Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSUR | ORASURE TECHNOLOGIES INC | $2.95 | -5.45% | -7.23% | -9.51% | -3.28% | 0.34% | -26.62% | -22.98% | -80.60% | -34.30% | $4.60 | $2.36 | 35.87% | 25.00% | 0.95 | 574,000 | 78.82% |
| INSG | INSEEGO CORP | $14.37 | -12.38% | -16.84% | 8.37% | 78.51% | 100.98% | -23.65% | -25.54% | -86.14% | -39.62% | $20.67 | $6.24 | 30.46% | 130.29% | 1.79 | 360,000 | 16.13% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.32 | -2.26% | -6.49% | -8.67% | -13.60% | -22.16% | 1.89% | -56.67% | N/A | N/A | $5.88 | $3.42 | 26.53% | 26.32% | 0.17 | 147,000 | -44.32% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.06 | -5.57% | -3.12% | -5.16% | -7.62% | 25.27% | 6.57% | -11.37% | 59.86% | N/A | $24.88 | $17.10 | 11.33% | 29.01% | 0.82 | 19,800 | -41.07% |
| SRFM | SURF AIR MOBILITY INC | $5.00 | -7.24% | 7.30% | 26.58% | -34.04% | 111.86% | 52.91% | N/A | N/A | N/A | $9.91 | $1.50 | 49.55% | 233.33% | 1.96 | 8,293,000 | 188.45% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | -2.07% | -5.16% | -7.69% | -6.83% | 18.11% | -8.91% | -19.71% | N/A | N/A | $10.88 | $7.36 | 17.28% | 22.28% | 0.81 | 127,000 | 115.25% |
| EGHA | EGH ACQUISITION CORP | $10.05 | 0.00% | -0.20% | 0.35% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 2.09% | 7.90% | 0.01 | 4,100 | -59.00% |
| NA | NANO LABS LTD | $5.21 | -7.95% | -6.96% | 7.20% | -33.12% | 36.75% | -32.86% | -60.83% | N/A | N/A | $31.48 | $2.77 | 83.45% | 88.09% | 0.78 | 137,000 | 22.32% |
| GNFT | GENFIT SA | $4.25 | -0.70% | 4.22% | 2.68% | 13.33% | 30.37% | -23.30% | 11.84% | -4.49% | N/A | $6.42 | $2.55 | 33.83% | 66.67% | 0.23 | 3,000 | -91.35% |
| CFFI | C & F FINANCIAL CORP | $65.43 | -2.55% | -3.28% | -7.14% | -1.93% | 12.06% | 10.02% | 17.73% | 112.85% | 77.32% | $89.90 | $53.14 | 27.22% | 23.14% | 0.49 | 6,400 | 146.15% |
| BLNK | BLINK CHARGING CO | $2.02 | -9.42% | 1.00% | 78.76% | 96.12% | 191.49% | 8.60% | -86.66% | -77.97% | -81.64% | $2.65 | $0.63 | 23.77% | 220.63% | 1.93 | 9,322,000 | 48.46% |
| IVVD | INVIVYD INC | $1.76 | -6.88% | 51.72% | 36.43% | 136.24% | 248.51% | 94.69% | -42.86% | N/A | N/A | $2.74 | $0.36 | 35.77% | 395.77% | 1.29 | 8,286,000 | -50.30% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.24 | -2.78% | -7.75% | -21.44% | -27.82% | -12.37% | -21.08% | -52.32% | -53.21% | -51.21% | $8.50 | $5.24 | 38.35% | 0.00% | 0.76 | 398,000 | -8.72% |
| REI | RING ENERGY INC | $1.02 | -9.73% | -7.27% | -1.92% | 30.10% | 22.01% | -38.18% | -63.31% | 35.10% | -90.28% | $1.77 | $0.72 | 42.37% | 41.67% | 1.28 | 5,280,000 | 132.70% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.12 | -9.79% | 4.43% | -15.54% | 40.40% | 41.33% | 11.58% | -61.73% | N/A | N/A | $3.10 | $1.25 | 31.61% | 69.60% | 1.30 | 175,000 | 121.52% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.12 | -2.68% | -4.20% | 10.45% | 14.74% | 33.69% | 26.13% | 32.28% | 69.12% | 160.40% | $33.00 | $21.63 | 8.73% | 39.25% | 0.28 | 14,100 | -60.83% |
| BPRN | PRINCETON BANCORP INC | $30.27 | -1.50% | -2.64% | -5.99% | -6.49% | 9.24% | -19.15% | 4.92% | 47.30% | N/A | $39.35 | $27.25 | 23.07% | 11.08% | 0.46 | 22,700 | 328.30% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.64 | -3.96% | -10.67% | -15.94% | -17.65% | -33.46% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 80.88% | 20.45% | 0.57 | 12,500 | -62.46% |
| CV | CAPSOVISION INC | $4.46 | -3.98% | -6.89% | 22.87% | -0.89% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 22.03% | 29.28% | 1.53 | 26,500 | 6.00% |
| CRMT | AMERICAS CARMART INC | $25.06 | -5.11% | -18.08% | -27.10% | -59.04% | -46.22% | -38.91% | -58.03% | -73.28% | -27.00% | $62.72 | $25.06 | 60.04% | 0.00% | 1.24 | 234,000 | 129.41% |
| LOVE | LOVESAC CO | $14.19 | -2.81% | -15.23% | -31.61% | -24.76% | -23.26% | -43.80% | -29.26% | -58.70% | N/A | $39.49 | $12.12 | 64.07% | 17.08% | 1.83 | 1,406,000 | 38.11% |
| GSHR | GESHER ACQUISITION CORP II | $10.13 | 0.00% | -0.20% | -0.10% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | $10.21 | $9.51 | 0.78% | 6.55% | -0.01 | 0 | -100.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.50 | -1.56% | -1.62% | 2.07% | 16.71% | 48.03% | 52.54% | N/A | N/A | N/A | $33.25 | $20.01 | 5.27% | 57.42% | 0.41 | 22,600 | 197.37% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.84 | -8.31% | -8.06% | -15.56% | -6.30% | 11.76% | -26.84% | -32.28% | -95.64% | N/A | $16.99 | $5.68 | 59.74% | 20.38% | 1.49 | 81,000 | 71.25% |
| BTM | BITCOIN DEPOT INC | $3.03 | -9.01% | -21.30% | -20.05% | -46.47% | 152.50% | 100.66% | -69.52% | N/A | N/A | $6.88 | $0.93 | 55.96% | 227.21% | 0.45 | 2,367,000 | 26.85% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.93 | -3.53% | -7.58% | -6.26% | -20.38% | -13.71% | -16.53% | 39.88% | 34.43% | 99.50% | $13.59 | $7.69 | 41.63% | 3.12% | 0.54 | 44,300 | 80.08% |
| ZENA | ZENATECH INC | $5.94 | 5.88% | 13.36% | 28.29% | 41.09% | 171.23% | 235.59% | N/A | N/A | N/A | $12.43 | $1.41 | 52.21% | 321.28% | 1.84 | 5,608,000 | 437.68% |
| TWIN | TWIN DISC INC | $14.25 | -2.56% | 1.24% | 8.29% | 50.74% | 108.57% | 19.40% | 36.97% | 137.81% | 7.59% | $15.00 | $6.16 | 5.03% | 131.25% | 0.97 | 60,000 | -15.49% |
| IPOD | DUNE ACQUISITION CORP II | $10.13 | -0.02% | 0.18% | 0.48% | 0.68% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.14% | 1.28% | 0.03 | 100 | -96.15% |
| HWBK | HAWTHORN BANCSHARES INC | $29.58 | -1.07% | -2.60% | -6.54% | 1.54% | 8.59% | 31.76% | 33.38% | 77.18% | 183.71% | $35.95 | $23.00 | 17.72% | 28.61% | 0.37 | 7,900 | 92.68% |
| CRNT | CERAGON NETWORKS LTD | $2.28 | -6.17% | -3.80% | 14.00% | -9.16% | 10.68% | -11.63% | 33.33% | -13.96% | 36.53% | $5.73 | $1.82 | 60.21% | 25.27% | 1.10 | 628,000 | 51.69% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.79 | -3.03% | -0.68% | -6.53% | -1.84% | 5.68% | -0.97% | 19.82% | 59.12% | 74.41% | $44.57 | $33.66 | 15.21% | 12.27% | 0.42 | 7,500 | -8.54% |
| LCNB | LCNB CORP | $14.35 | -4.08% | -4.27% | -10.48% | -7.00% | 4.97% | 0.21% | -9.12% | 0.70% | -10.03% | $17.92 | $13.34 | 19.92% | 7.61% | 0.59 | 27,600 | -15.60% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.51 | -1.16% | 13.68% | 19.09% | 45.50% | 213.36% | 65.17% | 34.71% | -85.77% | -78.86% | $27.17 | $7.75 | 2.44% | 242.06% | 0.89 | 177,000 | -8.29% |
| FCCO | FIRST COMMUNITY CORP | $26.48 | -3.16% | -3.48% | -5.11% | 4.52% | 27.47% | 25.18% | 53.48% | 90.47% | 114.55% | $29.55 | $19.46 | 10.41% | 36.05% | 0.50 | 19,300 | -12.27% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.13 | -6.67% | 11.97% | -23.21% | 5.48% | 138.60% | 87.92% | 167.29% | 325.85% | 368.75% | $33.09 | $8.81 | 24.07% | 185.19% | 0.50 | 310,000 | 21.09% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.51 | -4.00% | -4.56% | 3.51% | -14.87% | 99.13% | 64.90% | 32.91% | 79.00% | 327.88% | $20.00 | $5.30 | 42.45% | 117.17% | 0.68 | 266,000 | 40.74% |
| KINS | KINGSTONE COMPANIES INC | $14.34 | -1.71% | -4.72% | 6.94% | -3.04% | -12.77% | 51.91% | 449.43% | 134.31% | 57.06% | $22.40 | $9.41 | 35.98% | 52.39% | 0.45 | 115,000 | -16.67% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.67 | -9.07% | -1.61% | 26.32% | 34.40% | -7.18% | -18.64% | -85.73% | -93.98% | -88.67% | $3.18 | $0.41 | 78.86% | 63.50% | 1.58 | 5,838,000 | -22.34% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.12 | -6.19% | -16.36% | 1.25% | -29.04% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 47.26% | 51.50% | 1.43 | 87,000 | -6.45% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.87 | -4.10% | 0.54% | -8.33% | 17.61% | 73.15% | 61.21% | -87.92% | -53.83% | -86.25% | $5.17 | $1.05 | 63.83% | 78.10% | 1.12 | 593,000 | -6.61% |
| SWKH | SWK HOLDINGS CORP | $16.66 | 15.69% | 13.57% | 13.57% | 11.74% | -0.72% | -0.66% | -2.00% | 10.48% | 18.16% | $20.49 | $13.17 | 18.69% | 26.50% | 0.29 | 773,000 | 16,004.17% |
| EURK | EUREKA ACQUISITION CORP | $10.71 | -0.37% | 0.09% | -0.14% | 1.42% | 3.88% | 6.41% | N/A | N/A | N/A | $10.83 | $10.06 | 1.11% | 6.46% | -0.01 | 550 | -67.65% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.24 | 0.20% | 0.29% | 0.59% | 0.89% | 3.64% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.35% | 4.38% | -0.01 | 28,200 | 113.64% |
| TARA | PROTARA THERAPEUTICS INC | $5.22 | -6.95% | 5.24% | 67.85% | 67.31% | 39.20% | 222.22% | 51.74% | -72.61% | -99.10% | $10.48 | $1.68 | 50.19% | 210.71% | 1.14 | 768,000 | -31.55% |
| ELMD | ELECTROMED INC | $24.10 | -4.63% | -3.87% | 1.90% | 20.44% | 6.68% | 8.02% | 134.66% | 171.40% | 1,209.78% | $35.56 | $17.73 | 32.23% | 35.93% | 0.49 | 45,500 | 75.00% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.91 | 0.79% | 2.14% | 1.60% | 0.79% | 72.07% | 59.17% | 2.69% | -27.65% | -100.00% | $2.27 | $0.77 | 15.82% | 147.41% | 1.07 | 2,057,000 | 58.35% |
| TCX | TUCOWS INC | $18.17 | -2.89% | 0.33% | 3.83% | -19.17% | 25.57% | -3.35% | -55.24% | -75.48% | -27.26% | $23.38 | $13.27 | 22.28% | 36.93% | 1.07 | 13,300 | 46.15% |
| BZUN | BAOZUN INC | $3.48 | -6.70% | -11.68% | -12.34% | 33.33% | 52.63% | -2.25% | -37.18% | -90.21% | -36.84% | $4.88 | $2.12 | 28.69% | 64.15% | 1.37 | 356,000 | 54.78% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.20 | -4.37% | -1.94% | -4.82% | -5.26% | 89.34% | -8.47% | -22.86% | N/A | N/A | $24.90 | $6.60 | 34.94% | 145.45% | 1.07 | 72,000 | 66.28% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.61 | -1.96% | -1.80% | -5.95% | 14.65% | 29.72% | 46.26% | 39.97% | 90.07% | 88.63% | $49.42 | $28.01 | 9.73% | 59.26% | 0.22 | 11,800 | -30.59% |
| ARAY | ACCURAY INC | $1.77 | -4.32% | 4.73% | 14.19% | 25.53% | 19.59% | -1.12% | -11.06% | -34.44% | -66.48% | $2.95 | $1.14 | 40.00% | 55.26% | 1.45 | 3,303,000 | 57.29% |
| SSP | EW SCRIPPS CO | $2.27 | -2.99% | -8.47% | -18.35% | -45.30% | 2.25% | -10.98% | -81.81% | -78.67% | -88.47% | $4.17 | $1.36 | 45.56% | 66.91% | 1.46 | 789,000 | -18.32% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.93 | -5.79% | -15.56% | -11.48% | 1.74% | 95.33% | 83.13% | 218.48% | -51.33% | N/A | $4.33 | $1.21 | 32.33% | 142.15% | 1.01 | 655,000 | 211.90% |
| CCRD | CORECARD CORP | $25.52 | -3.99% | -5.13% | -4.56% | -10.99% | 34.74% | 104.16% | 18.15% | -40.98% | 786.11% | $31.99 | $12.12 | 20.23% | 110.56% | 0.74 | 54,000 | 57.89% |
| KG | KESTREL GROUP LTD | $25.63 | -0.43% | -0.81% | -0.39% | 2.52% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.35% | 24.96% | 1.53 | 42,000 | 311.76% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.29 | 0.47% | 11.43% | 6.19% | 15.01% | 88.16% | 65.64% | 90.75% | -37.83% | 933.73% | $5.05 | $1.86 | 15.05% | 130.65% | 0.95 | 135,000 | 10.66% |
| RCKY | ROCKY BRANDS INC | $26.58 | -4.87% | -12.80% | -8.09% | 9.11% | 98.51% | -9.53% | 34.51% | 0.19% | 74.87% | $31.38 | $11.93 | 15.30% | 122.80% | 1.34 | 40,000 | -9.09% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.35 | -6.25% | -12.34% | -19.16% | -22.41% | 29.81% | -50.91% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 69.73% | 62.45% | 1.75 | 6,816,000 | -37.07% |
| OABI | OMNIAB INC | $1.62 | -11.26% | -0.92% | 2.87% | -21.60% | -12.70% | -58.80% | -84.26% | -84.41% | N/A | $4.87 | $1.22 | 66.84% | 32.38% | 0.63 | 513,000 | -37.36% |
| VOR | VOR BIOPHARMA INC | $31.23 | -1.54% | -16.63% | -13.25% | -32.40% | 150.44% | 138.51% | -59.44% | N/A | N/A | $65.80 | $2.62 | 52.54% | 1,091.08% | 1.22 | 397,000 | -6.15% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.17 | -3.14% | -6.52% | -19.56% | -27.50% | 44.16% | 7.12% | -44.31% | -22.39% | N/A | $8.99 | $3.54 | 31.37% | 74.29% | 1.31 | 264,000 | 98.50% |
| MDWD | MEDIWOUND LTD | $18.17 | 1.51% | 5.70% | -1.52% | -13.85% | 20.73% | 8.48% | 96.65% | -28.88% | -65.62% | $22.51 | $14.14 | 19.26% | 28.50% | 0.78 | 171,000 | 251.85% |
| ELA | ENVELA CORP | $7.59 | -2.69% | 0.93% | 6.15% | 22.03% | 22.03% | 42.13% | 52.41% | 64.64% | 2,430.00% | $8.36 | $5.10 | 9.21% | 48.82% | 0.72 | 27,600 | -64.34% |
| JAKK | JAKKS PACIFIC INC | $17.68 | -3.97% | -6.46% | 1.20% | -13.84% | -5.25% | -32.60% | -9.75% | 276.97% | -79.63% | $35.79 | $16.24 | 50.60% | 8.87% | 1.41 | 138,000 | 119.05% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.33 | -2.54% | -3.11% | 0.90% | 7.20% | 15.94% | -6.85% | -25.75% | -27.02% | 15.20% | $68.99 | $51.26 | 11.10% | 19.64% | 0.56 | 10,600 | 65.63% |
| FXNC | FIRST NATIONAL CORP | $21.80 | -2.46% | -2.72% | -6.56% | 5.36% | 13.42% | 15.77% | 50.24% | 55.83% | 159.52% | $26.97 | $18.25 | 19.17% | 19.45% | 0.36 | 11,700 | -20.95% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.76 | -8.81% | -12.82% | 10.19% | -28.85% | -50.83% | 95.24% | -50.83% | -54.23% | N/A | $43.92 | $2.16 | 89.16% | 120.37% | 1.44 | 5,676,000 | 74.49% |
| HRTX | HERON THERAPEUTICS INC | $1.28 | -2.29% | -3.03% | 0.79% | -42.34% | -29.67% | -29.67% | -65.78% | -91.74% | -95.48% | $2.68 | $1.04 | 52.24% | 23.08% | 1.53 | 1,615,000 | 28.48% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.55 | 0.38% | 4.98% | 4.87% | -9.05% | 43.73% | -17.83% | 149.41% | 50.28% | 159.85% | $16.25 | $6.25 | 35.08% | 68.80% | 0.62 | 149,000 | -59.40% |
| OPBK | OP BANCORP | $13.06 | -3.47% | -5.29% | -10.61% | -4.32% | 21.15% | 4.98% | 15.68% | 105.67% | N/A | $18.57 | $10.43 | 29.67% | 25.22% | 0.69 | 29,000 | -20.33% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.02 | 0 | -100.00% |
| INV | INNVENTURE INC | $3.46 | -23.28% | -31.08% | -38.32% | -30.10% | -5.98% | -70.20% | -64.98% | N/A | N/A | $14.95 | $3.00 | 76.86% | 15.33% | 0.16 | 708,000 | 69.78% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.13 | -3.62% | -6.17% | -9.75% | -17.44% | 15.14% | 3.40% | -48.05% | 18.33% | -72.69% | $2.73 | $1.58 | 21.98% | 34.81% | 1.13 | 208,000 | 76.27% |
| CHRS | COHERUS ONCOLOGY INC | $1.67 | -8.24% | 1.83% | 27.48% | 92.62% | 125.07% | 71.99% | -80.60% | -90.96% | -92.69% | $2.43 | $0.66 | 31.28% | 153.03% | 1.54 | 1,582,000 | -3.60% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | -2.86% | -3.17% | -2.41% | 8.63% | 18.58% | N/A | N/A | 41.69% | 56.48% | $40.03 | $28.70 | 10.09% | 25.40% | 0.07 | 7,700 | 63.83% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.90 | -5.00% | -13.24% | -10.80% | -20.83% | -10.38% | -39.30% | -37.09% | -86.50% | N/A | $3.25 | $1.85 | 41.54% | 2.70% | 0.57 | 94,500 | 19.62% |
| LTRX | LANTRONIX INC | $4.91 | -12.94% | -6.48% | 4.69% | 62.05% | 139.51% | 29.55% | 5.59% | -3.16% | 309.17% | $5.72 | $1.91 | 14.16% | 157.07% | 1.36 | 813,000 | -21.68% |
| BIOA | BIOAGE LABS INC | $5.35 | -1.83% | -4.63% | 11.00% | 14.32% | 55.98% | -73.95% | N/A | N/A | N/A | $26.62 | $2.88 | 79.90% | 85.76% | 0.85 | 502,000 | 352.25% |
| PERF | PERFECT CORP | $1.88 | -6.93% | 0.00% | 0.53% | -14.93% | 15.34% | -5.53% | -81.16% | N/A | N/A | $3.44 | $1.51 | 45.35% | 24.50% | 0.48 | 201,000 | -4.29% |
| GNLX | GENELUX CORP | $5.07 | -10.58% | 13.93% | 38.90% | 47.38% | 116.67% | 93.51% | N/A | N/A | N/A | $5.89 | $1.99 | 13.85% | 155.03% | 1.24 | 226,000 | -38.75% |
| BHST | BIOHARVEST SCIENCES INC | $11.04 | -8.23% | 25.88% | 49.19% | 52.91% | 98.92% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.75% | 133.70% | 0.57 | 89,000 | -24.58% |
| OPRT | OPORTUN FINANCIAL CORP | $5.09 | -5.57% | -12.24% | -20.96% | -27.08% | 14.90% | 106.07% | 14.13% | -65.95% | N/A | $9.25 | $2.40 | 44.94% | 112.08% | 1.48 | 657,000 | 56.43% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $15.54 | -1.02% | 4.79% | 60.87% | 85.89% | 173.11% | -15.17% | 262.49% | -54.56% | -70.57% | $20.77 | $4.64 | 25.18% | 234.91% | 1.40 | 401,000 | 39.72% |
| AMPY | AMPLIFY ENERGY CORP | $4.70 | -9.62% | -6.37% | 18.39% | 39.05% | 90.28% | -31.88% | -45.16% | 487.50% | N/A | $7.23 | $2.27 | 35.03% | 107.05% | 1.28 | 2,316,000 | 75.85% |
| FBRX | FORTE BIOSCIENCES INC | $15.27 | 0.86% | -1.42% | 40.22% | 33.30% | 159.25% | 217.46% | -43.44% | -98.54% | N/A | $28.68 | $4.11 | 46.76% | 271.53% | 0.88 | 76,000 | -11.63% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.60 | -8.20% | -11.53% | -25.93% | -49.09% | 3.90% | -62.91% | -85.89% | -68.00% | -76.41% | $32.00 | $3.85 | 82.50% | 45.34% | -0.34 | 243,000 | 131.43% |
| FATE | FATE THERAPEUTICS INC | $1.64 | 1.55% | 35.12% | 63.50% | 40.95% | 74.87% | -44.39% | -92.33% | -96.65% | -68.19% | $3.50 | $0.66 | 53.29% | 147.35% | 1.73 | 4,326,000 | -29.04% |
| EARN | ELLINGTON CREDIT CO | $5.02 | -2.14% | -7.89% | -11.31% | -15.20% | 9.61% | -25.52% | -13.60% | -55.58% | -61.38% | $7.11 | $4.33 | 29.40% | 16.07% | 0.71 | 458,000 | 41.80% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.23 | -3.95% | -10.91% | -8.61% | 49.11% | 87.98% | 38.17% | 28.91% | -32.48% | 226.15% | $11.04 | $4.61 | 16.39% | 100.22% | 0.88 | 268,000 | -32.66% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | -7.81% | -2.88% | 39.64% | 59.46% | 2.16% | 136.00% | 130.24% | -37.23% | -78.15% | $3.10 | $1.01 | 23.87% | 133.66% | 0.68 | 1,192,000 | 40.90% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.37 | -0.84% | -10.46% | -42.34% | -74.65% | -75.05% | -73.55% | -76.51% | N/A | N/A | $13.25 | $2.35 | 82.11% | 0.85% | -0.09 | 6,100 | 454.55% |
| BLFY | BLUE FOUNDRY BANCORP | $8.71 | -2.46% | -3.01% | -6.24% | -8.80% | 1.75% | -8.03% | -23.39% | N/A | N/A | $11.38 | $8.24 | 23.46% | 5.77% | 0.58 | 61,000 | 79.41% |
| HIT | HEALTH IN TECH INC | $3.42 | -0.58% | 1.48% | 28.09% | 208.11% | 430.23% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 54.94% | 567.97% | 1.01 | 261,000 | 30.50% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.18 | -1.05% | -6.33% | -13.97% | -9.23% | -13.74% | -24.03% | -16.10% | -15.08% | N/A | $18.75 | $13.18 | 29.69% | 0.00% | 0.48 | 99,000 | -2.94% |
| HCAT | HEALTH CATALYST INC | $2.65 | -4.68% | -10.47% | -18.71% | -33.58% | -30.81% | -66.24% | -71.75% | -92.48% | N/A | $9.24 | $2.52 | 71.32% | 5.37% | 1.56 | 710,000 | 21.78% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.80 | -2.95% | -7.26% | -3.83% | -30.90% | -19.30% | -53.88% | 24.32% | -36.90% | N/A | $31.78 | $12.72 | 56.58% | 8.49% | 0.75 | 38,000 | -19.66% |
| AXTI | AXT INC | $4.03 | -22.94% | -21.44% | 19.94% | 78.32% | 233.06% | 51.50% | -12.77% | -36.13% | 91.00% | $5.67 | $1.13 | 28.92% | 256.64% | 1.69 | 3,826,000 | 412.18% |
| NEOV | NEOVOLTA INC | $5.43 | -10.40% | 11.50% | 20.40% | 19.34% | 159.81% | 104.14% | 13.13% | N/A | N/A | $6.19 | $1.80 | 12.28% | 201.67% | 0.72 | 387,000 | -15.50% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $21.19 | -6.86% | -11.49% | -21.49% | -49.98% | 22.49% | 50.93% | -99.79% | -100.00% | -100.00% | $130.00 | $6.76 | 83.70% | 213.46% | 1.27 | 1,022,000 | 6.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.