Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.76 | 31,454,000 | 39.66% | 51.02 | 54.05 | 51.68 | 44.81 | N/A | 45.96 | 37.77 | 34.24 | 40.91 | 35.81 | -0.54 | -0.05 | -0.49 | 12.32 | ||
| LPRO | OPEN LENDING CORP | $1.81 | 935,000 | 112.50% | 1.87 | 1.94 | 2.09 | 2.17 | 2.73 | 40.51 | 20.37 | 26.97 | 44.50 | 51.96 | -0.09 | -0.08 | -0.01 | 1.66 | ||
| SSSS | SURO CAPITAL CORP | $9.07 | 130,000 | -24.86% | 8.97 | 9.24 | 9.03 | 8.63 | 7.13 | 49.41 | 24.91 | 18.23 | 32.55 | 19.20 | -0.04 | 0.00 | -0.04 | 0.99 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.20 | 346,000 | 108.43% | 9.00 | 9.42 | 9.85 | 10.74 | 12.65 | 35.14 | 26.35 | 27.01 | 3.23 | 13.40 | -0.40 | -0.29 | -0.11 | 1.53 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $128.92 | 68,600 | -34.67% | 150.63 | 156.28 | 159.12 | 159.23 | 177.01 | 30.81 | 7.12 | 18.14 | 11.52 | 30.38 | -6.02 | -3.04 | -2.98 | 0.66 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.40 | 17,400 | -5.95% | 39.47 | 39.10 | 39.74 | 38.59 | 37.48 | 50.28 | 44.97 | 46.94 | 72.56 | 77.88 | 0.17 | 0.06 | 0.11 | 0.43 | ||
| BPRN | PRINCETON BANCORP INC | $30.59 | 15,200 | 289.74% | 30.47 | 30.63 | 31.90 | 31.62 | 31.35 | 45.13 | 53.27 | 56.36 | 77.35 | 81.90 | -0.33 | -0.40 | 0.07 | 0.45 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.89 | 242,000 | -46.34% | 1.93 | 2.01 | 1.91 | 1.84 | 1.48 | 45.68 | 20.78 | 21.00 | 14.01 | 12.52 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| VGZ | VISTA GOLD CORP | $1.68 | 806,000 | -46.80% | 1.82 | 2.00 | 1.80 | 1.40 | 1.11 | 36.91 | 11.47 | 10.38 | 0.91 | 1.00 | -0.06 | 0.01 | -0.07 | 0.61 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.68 | 288,000 | -14.54% | 10.57 | 10.41 | 10.27 | 10.21 | N/A | 67.69 | 68.71 | 77.60 | 51.99 | 72.06 | 0.14 | 0.10 | 0.04 | 0.00 | ||
| VOXR | VOX ROYALTY CORP | $4.14 | 366,000 | -30.15% | 4.24 | 4.30 | 3.93 | 3.62 | 3.24 | 49.35 | 27.88 | 21.77 | 8.66 | 5.43 | 0.05 | 0.11 | -0.06 | 0.47 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 2,900 | -65.06% | 10.22 | 10.19 | 10.16 | 10.15 | N/A | 66.14 | 20.89 | 31.73 | 70.03 | 71.54 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| GNFT | GENFIT SA | $4.19 | 250 | -54.55% | 4.23 | 4.17 | 4.09 | 4.01 | 3.90 | 52.31 | 54.13 | 60.09 | 36.68 | 56.07 | 0.06 | 0.06 | 0.00 | 0.23 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.31 | 9,800 | 226.67% | 29.87 | 29.87 | 31.03 | 30.00 | 29.95 | 50.76 | 42.83 | 41.35 | 77.73 | 75.06 | -0.21 | -0.31 | 0.10 | 0.36 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.08 | 306,000 | -63.83% | 2.88 | 3.02 | 3.25 | 2.95 | 2.22 | 50.15 | 48.28 | 54.27 | 67.08 | 73.31 | -0.08 | -0.11 | 0.03 | 1.02 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.03 | 22,500 | -8.54% | 8.20 | 8.26 | 8.51 | 8.89 | 10.12 | 40.01 | 39.13 | 43.44 | 77.86 | 88.95 | -0.10 | -0.11 | 0.01 | 0.54 | ||
| LOVE | LOVESAC CO | $14.24 | 382,000 | 29.49% | 14.81 | 15.06 | 17.03 | 17.85 | 19.11 | 34.89 | 47.80 | 49.31 | 84.00 | 92.74 | -0.66 | -0.75 | 0.10 | 1.84 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.62 | 2,700 | -64.47% | 2.65 | 2.57 | 3.52 | 6.00 | 8.25 | 40.09 | 85.22 | 90.95 | 83.49 | 93.10 | -0.19 | -0.31 | 0.12 | -0.09 | ||
| ARBE | ARBE ROBOTICS LTD | $1.93 | 1,677,000 | -34.03% | 2.03 | 2.19 | 1.75 | 1.63 | 1.69 | 47.55 | 16.73 | 17.83 | 6.91 | 8.03 | 0.04 | 0.11 | -0.07 | 0.88 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.65 | 20,000 | -42.20% | 30.33 | 30.71 | 29.07 | 27.35 | 26.39 | 46.84 | 44.54 | 50.31 | 28.66 | 38.29 | 0.30 | 0.49 | -0.20 | 0.29 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.68 | 129,000 | 111.48% | 7.91 | 8.33 | 8.86 | 8.70 | 8.74 | 30.38 | 13.54 | 18.62 | 42.09 | 45.23 | -0.33 | -0.31 | -0.03 | 1.34 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.86 | 255,000 | -9.57% | 17.90 | 16.54 | 12.96 | 10.78 | 9.23 | 58.24 | 44.91 | 48.80 | 2.29 | 1.79 | 1.34 | 1.60 | -0.27 | 1.38 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.83 | 56,700 | 127.71% | 6.92 | 7.05 | 7.51 | 7.48 | 8.40 | 39.12 | 35.79 | 42.92 | 68.40 | 80.70 | -0.16 | -0.18 | 0.02 | 1.49 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.50 | 147,000 | 27.83% | 14.01 | 13.81 | 14.40 | 14.51 | 15.29 | 61.96 | 92.78 | 90.93 | 100.00 | 96.80 | 0.01 | -0.13 | 0.13 | 0.47 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 34,300 | N/A | 10.15 | 10.13 | 10.10 | 10.08 | N/A | 61.59 | 41.67 | 28.89 | 27.80 | 15.20 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| KINS | KINGSTONE COMPANIES INC | $14.52 | 127,000 | 17.59% | 14.83 | 14.74 | 14.22 | 14.75 | 15.66 | 48.02 | 31.70 | 49.77 | 17.06 | 46.85 | 0.13 | 0.16 | -0.04 | 0.44 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.31 | 388,000 | -11.42% | 3.43 | 3.25 | 2.38 | 1.78 | 1.49 | 58.30 | 44.89 | 57.27 | 0.25 | 1.36 | 0.31 | 0.37 | -0.06 | 1.09 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 9,800 | -13.27% | 2.01 | 2.05 | 2.10 | 2.16 | 2.28 | 45.82 | 66.20 | 55.65 | 87.38 | 83.05 | -0.03 | -0.03 | 0.01 | 0.58 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.73 | 51,000 | 210.98% | 45.32 | 45.33 | 46.26 | 42.39 | 39.49 | 50.23 | 76.74 | 78.45 | 89.55 | 96.23 | 0.00 | -0.16 | 0.16 | 0.21 | ||
| FCCO | FIRST COMMUNITY CORP | $26.63 | 31,000 | -52.31% | 27.23 | 27.35 | 27.66 | 26.15 | 24.97 | 41.23 | 35.07 | 39.96 | 56.27 | 62.54 | -0.14 | -0.08 | -0.06 | 0.50 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.79 | 587,000 | 35.25% | 2.94 | 3.02 | 3.15 | 3.09 | 3.19 | 33.25 | 3.56 | 8.83 | 16.04 | 22.68 | -0.09 | -0.06 | -0.02 | 0.97 | ||
| EURK | EUREKA ACQUISITION CORP | $10.82 | 0 | N/A | 10.81 | 10.77 | 10.72 | 10.63 | 10.46 | 72.18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| DMRC | DIGIMARC CORP | $9.39 | 198,000 | 112.90% | 9.42 | 9.32 | 9.26 | 10.82 | 15.45 | 49.05 | 65.54 | 73.13 | 78.11 | 86.00 | 0.01 | -0.06 | 0.08 | 1.83 | ||
| SSP | EW SCRIPPS CO | $2.32 | 1,792,000 | 62.32% | 2.33 | 2.34 | 2.68 | 2.89 | 2.55 | 42.11 | 69.70 | 72.74 | 87.24 | 93.36 | -0.08 | -0.11 | 0.03 | 1.46 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.73 | 1,093,000 | -24.15% | 3.31 | 3.73 | 3.52 | 3.64 | 3.15 | 35.28 | 4.05 | 5.07 | 5.00 | 5.85 | -0.20 | -0.03 | -0.17 | 1.20 | ||
| TCX | TUCOWS INC | $18.27 | 19,000 | 25.00% | 18.49 | 18.41 | 18.43 | 19.26 | 18.33 | 45.88 | 50.82 | 63.55 | 46.16 | 69.78 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| REI | RING ENERGY INC | $0.98 | 2,307,000 | -37.14% | 0.97 | 1.02 | 1.03 | 0.92 | 1.00 | 45.69 | 32.90 | 38.61 | 47.63 | 51.38 | -0.01 | -0.01 | -0.00 | 1.28 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.25 | 568,000 | 74.23% | 6.65 | 6.41 | 7.01 | 7.13 | 8.09 | 60.45 | 73.04 | 77.91 | 85.59 | 84.55 | 0.03 | -0.10 | 0.13 | 1.57 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.37 | 5,259,000 | -14.35% | 1.43 | 1.45 | 1.70 | 1.88 | 1.57 | 42.44 | 48.78 | 55.41 | 64.96 | 82.07 | -0.07 | -0.08 | 0.02 | 1.80 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.36 | 589,000 | 57.49% | 5.47 | 5.49 | 6.09 | 6.34 | 6.02 | 39.88 | 57.81 | 66.66 | 80.66 | 89.18 | -0.17 | -0.22 | 0.04 | 1.49 | ||
| QTRX | QUANTERIX CORP | $5.17 | 714,000 | 5.93% | 5.74 | 5.79 | 5.27 | 5.55 | 6.16 | 39.62 | 8.94 | 15.86 | 0.00 | 2.17 | 0.04 | 0.14 | -0.09 | 1.91 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.20 | 490,000 | 131.13% | 5.31 | 5.21 | 4.12 | 3.62 | 3.79 | 58.77 | 21.66 | 23.94 | 4.64 | 1.91 | 0.29 | 0.40 | -0.10 | 1.14 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.73 | 1,201,000 | -32.11% | 1.70 | 1.71 | 1.50 | 1.18 | 1.09 | 56.21 | 34.44 | 21.20 | 28.12 | 13.22 | 0.05 | 0.07 | -0.02 | 1.55 | ||
| ELMD | ELECTROMED INC | $24.01 | 48,400 | 37.11% | 24.49 | 24.64 | 24.09 | 21.86 | 23.80 | 46.26 | 31.05 | 35.14 | 11.92 | 13.89 | 0.10 | 0.23 | -0.13 | 0.49 | ||
| FXNC | FIRST NATIONAL CORP | $22.29 | 13,900 | 82.89% | 22.41 | 22.36 | 22.93 | 21.77 | 21.97 | 45.66 | 55.86 | 66.28 | 71.31 | 83.49 | -0.07 | -0.12 | 0.05 | 0.36 | ||
| TRUE | TRUECAR INC | $2.28 | 587,000 | 11.81% | 2.39 | 2.04 | 2.09 | 1.96 | 2.04 | 56.84 | 83.04 | 86.11 | 80.58 | 85.59 | 0.11 | 0.08 | 0.03 | 1.45 | ||
| SMID | SMITH MIDLAND CORP | $37.63 | 7,500 | -23.47% | 38.42 | 37.11 | 38.71 | 37.06 | 35.28 | 48.84 | 57.02 | 71.82 | 65.34 | 80.19 | 0.25 | -0.03 | 0.28 | 1.00 | ||
| OPBK | OP BANCORP | $13.40 | 39,700 | -21.07% | 13.46 | 13.51 | 13.97 | 13.52 | 13.20 | 44.61 | 73.43 | 74.31 | 88.84 | 93.73 | -0.11 | -0.14 | 0.03 | 0.70 | ||
| JAKK | JAKKS PACIFIC INC | $17.84 | 116,000 | 16.00% | 19.08 | 18.84 | 18.36 | 18.88 | 21.67 | 41.27 | 39.64 | 56.39 | 26.40 | 46.13 | 0.10 | 0.22 | -0.12 | 1.42 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 126,000 | -69.64% | 1.69 | 1.68 | 1.73 | 1.65 | 1.65 | 50.71 | 60.87 | 57.99 | 84.76 | 82.79 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.46 | 76,500 | -46.13% | 4.98 | 4.09 | 3.34 | 2.79 | 2.28 | 63.27 | 16.12 | 18.97 | 5.32 | 22.81 | 0.71 | 0.54 | 0.16 | 0.32 | ||
| SRI | STONERIDGE INC | $7.06 | 225,000 | 42.41% | 7.11 | 7.02 | 7.70 | 7.48 | 6.12 | 45.62 | 72.61 | 77.30 | 79.79 | 84.68 | -0.12 | -0.19 | 0.07 | 1.37 | ||
| EARN | ELLINGTON CREDIT CO | $5.25 | 293,000 | -4.56% | 5.26 | 5.22 | 5.50 | 5.64 | 5.76 | 44.70 | 80.25 | 82.88 | 91.96 | 94.93 | -0.05 | -0.09 | 0.03 | 0.71 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.75 | 10,500 | -16.00% | 9.20 | 9.89 | 10.61 | 7.86 | N/A | 41.06 | 2.97 | 2.60 | 11.60 | 6.62 | -0.59 | -0.45 | -0.14 | 0.14 | ||
| BZUN | BAOZUN INC | $3.41 | 245,000 | -10.58% | 3.49 | 3.60 | 3.75 | 3.24 | 3.13 | 42.50 | 50.06 | 55.16 | 73.61 | 84.63 | -0.09 | -0.08 | -0.01 | 1.39 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.41 | 193,000 | 260.07% | 8.91 | 9.52 | 10.24 | 10.78 | 11.43 | 16.30 | 7.32 | 6.12 | 14.65 | 10.46 | -0.52 | -0.42 | -0.10 | 0.38 | ||
| MDWD | MEDIWOUND LTD | $18.07 | 43,500 | 12.69% | 18.69 | 18.32 | 17.72 | 18.63 | 18.42 | 47.77 | 28.69 | 35.92 | 1.84 | 6.42 | 0.17 | 0.25 | -0.08 | 0.78 | ||
| SATL | SATELLOGIC INC | $1.86 | 4,866,000 | -49.59% | 2.28 | 3.01 | 3.35 | 3.42 | 3.51 | 29.17 | 1.48 | 2.24 | 0.00 | 1.64 | -0.44 | -0.30 | -0.14 | 1.02 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.55 | 325,000 | 6.56% | 3.61 | 3.58 | 3.93 | 4.55 | 4.81 | 43.47 | 60.83 | 71.36 | 73.57 | 85.56 | -0.08 | -0.12 | 0.04 | 1.34 | ||
| LTRX | LANTRONIX INC | $5.00 | 299,000 | 30.57% | 4.86 | 5.02 | 4.67 | 3.80 | 3.24 | 53.28 | 50.37 | 47.65 | 45.89 | 38.54 | 0.08 | 0.10 | -0.02 | 1.37 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.44 | 46,000 | 14.43% | 5.62 | 5.82 | 5.63 | 5.36 | 4.47 | 42.28 | 16.90 | 18.46 | 15.19 | 15.34 | -0.06 | 0.00 | -0.06 | 0.58 | ||
| PERF | PERFECT CORP | $1.92 | 297,000 | -9.45% | 1.96 | 1.97 | 1.96 | 2.05 | 2.00 | 46.39 | 51.85 | 53.53 | 62.19 | 62.42 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.28 | 20,300 | 298.04% | 36.75 | 36.86 | 37.19 | 34.79 | N/A | 43.25 | 65.68 | 79.63 | 76.45 | 89.27 | -0.09 | -0.07 | -0.01 | 0.07 | ||
| SKYX | SKYX PLATFORMS CORP | $1.75 | 1,225,000 | -54.05% | 1.55 | 1.37 | 1.27 | 1.19 | 1.28 | 65.74 | 80.50 | 82.05 | 76.15 | 76.00 | 0.13 | 0.09 | 0.04 | 1.16 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.61 | 247,000 | 7.39% | 3.75 | 3.38 | 2.91 | 2.93 | 3.44 | 57.52 | 75.56 | 84.58 | 11.81 | 24.18 | 0.30 | 0.28 | 0.01 | 0.85 | ||
| SWKH | SWK HOLDINGS CORP | $16.02 | 15,000 | -28.57% | 16.26 | 15.82 | 15.09 | 14.96 | 15.49 | 57.74 | 35.19 | 47.95 | 34.33 | 49.46 | 0.36 | 0.40 | -0.04 | 0.28 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 25,000 | 42.86% | 10.03 | 10.01 | 10.00 | N/A | N/A | 48.56 | 43.65 | 66.93 | 18.79 | 41.03 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.99 | 194,000 | -60.49% | 8.99 | 8.67 | 7.67 | 7.50 | 6.96 | 67.89 | 77.85 | 80.97 | 80.60 | 76.13 | 0.58 | 0.44 | 0.14 | 0.83 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.52 | 2,200 | -83.33% | 30.63 | 31.32 | 31.01 | 28.65 | 26.57 | 36.87 | 26.30 | 34.07 | 15.61 | 30.69 | -0.31 | -0.03 | -0.29 | 0.40 | ||
| DERM | JOURNEY MEDICAL CORP | $7.94 | 190,000 | -3.06% | 7.56 | 7.45 | 7.30 | 7.23 | 6.58 | 61.67 | 84.22 | 79.06 | 92.25 | 88.95 | 0.16 | 0.08 | 0.08 | 0.54 | ||
| NRDY | NERDY INC | $1.04 | 507,000 | 35.92% | 1.12 | 1.16 | 1.26 | 1.41 | 1.52 | 30.35 | 7.60 | 19.12 | 17.82 | 38.76 | -0.05 | -0.05 | -0.01 | 1.40 | ||
| SVCO | SILVACO GROUP INC | $6.35 | 256,000 | 10.82% | 6.02 | 5.96 | 5.52 | 5.09 | 5.42 | 60.93 | 82.12 | 78.35 | 73.04 | 64.58 | 0.21 | 0.18 | 0.03 | 1.53 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.30 | 21,500 | -17.94% | 14.99 | 14.78 | 14.61 | 15.73 | 16.88 | 43.26 | 31.31 | 40.60 | 20.85 | 36.40 | 0.03 | 0.10 | -0.07 | 0.75 | ||
| STEM | STEM INC | $23.10 | 414,000 | 46.29% | 23.22 | 23.45 | 19.29 | 15.25 | 12.56 | 52.94 | 26.23 | 25.05 | 18.79 | 17.98 | 1.05 | 1.48 | -0.43 | 2.12 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.52 | 341,000 | 296.51% | 10.61 | 10.46 | 10.24 | 10.20 | 10.14 | 63.36 | 72.32 | 76.60 | 86.84 | 84.00 | 0.22 | 0.12 | 0.10 | 0.91 | ||
| STIM | NEURONETICS INC | $2.90 | 799,000 | 13.66% | 2.93 | 2.90 | 3.02 | 3.42 | 3.70 | 47.97 | 68.00 | 73.54 | 76.07 | 87.98 | 0.00 | -0.03 | 0.04 | 1.39 | ||
| NYXH | NYXOAH SA | $5.10 | 21,700 | -50.68% | 5.57 | 5.77 | 5.58 | 6.55 | 7.55 | 38.92 | 6.78 | 8.90 | 2.79 | 0.93 | -0.07 | 0.03 | -0.10 | 0.40 | ||
| NA | NANO LABS LTD | $4.65 | 27,600 | -25.41% | 4.91 | 5.26 | 5.26 | 6.60 | 5.99 | 37.67 | 10.87 | 13.75 | 3.71 | 6.95 | -0.19 | -0.12 | -0.07 | 0.79 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.94 | 217,000 | -3.98% | 6.34 | 6.46 | 7.21 | 7.26 | 6.38 | 34.18 | 7.76 | 23.18 | 29.45 | 53.65 | -0.28 | -0.27 | -0.01 | 1.30 | ||
| CCRD | CORECARD CORP | $24.32 | 20,600 | -10.43% | 26.39 | 26.50 | 26.95 | 27.61 | 24.61 | 32.40 | 1.48 | 9.00 | 8.22 | 18.45 | -0.45 | -0.20 | -0.25 | 0.72 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.37 | 1,632,000 | 298.05% | 2.25 | 2.36 | 2.02 | 1.76 | 2.04 | 55.36 | 75.31 | 73.34 | 49.37 | 44.63 | 0.07 | 0.09 | -0.02 | 0.70 | ||
| CXDO | CREXENDO INC | $6.25 | 89,000 | 56.14% | 6.24 | 6.23 | 6.39 | 6.11 | 5.82 | 48.35 | 73.77 | 77.91 | 86.52 | 93.07 | -0.03 | -0.05 | 0.03 | 1.08 | ||
| POWW | OUTDOOR HOLDING CO | $1.60 | 976,000 | 210.83% | 1.56 | 1.53 | 1.49 | 1.38 | 1.50 | 58.16 | 58.73 | 65.63 | 48.84 | 56.51 | 0.03 | 0.03 | 0.00 | 1.25 | ||
| CRMT | AMERICAS CARMART INC | $22.63 | 210,000 | 150.00% | 25.35 | 26.24 | 32.88 | 42.42 | 44.99 | 28.33 | 4.99 | 8.75 | 42.53 | 53.14 | -2.35 | -2.50 | 0.15 | 1.25 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.72 | 600 | -91.55% | 7.48 | 7.39 | 7.43 | 7.59 | 7.84 | 57.84 | 79.76 | 83.30 | 74.07 | 82.19 | 0.08 | 0.02 | 0.07 | 0.62 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.86 | 70,000 | 45.83% | 37.00 | 39.97 | 44.22 | 40.11 | 39.99 | 29.80 | 8.50 | 11.19 | 11.33 | 15.40 | -2.58 | -2.08 | -0.50 | 0.89 | ||
| DGXX | DIGI POWER X INC | $4.70 | 7,426,000 | -14.61% | 4.52 | 3.73 | 2.95 | 2.87 | 2.26 | 62.30 | 77.95 | 82.85 | 55.39 | 71.96 | 0.64 | 0.49 | 0.15 | 2.34 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.67 | 143,000 | 146.55% | 9.31 | 10.45 | 9.49 | 7.23 | N/A | 48.95 | 19.68 | 11.91 | 27.60 | 16.91 | -0.29 | -0.01 | -0.28 | -1.18 | ||
| ATLO | AMES NATIONAL CORP | $20.76 | 45,000 | 221.43% | 20.57 | 20.29 | 20.22 | 19.21 | 18.47 | 55.66 | 85.07 | 89.14 | 84.82 | 88.72 | 0.24 | 0.14 | 0.10 | 0.40 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.03 | 156,000 | -7.69% | 2.01 | 2.10 | 2.31 | 2.34 | 2.20 | 36.78 | 18.87 | 15.99 | 66.78 | 51.06 | -0.09 | -0.10 | 0.00 | 1.12 | ||
| PROF | PROFOUND MEDICAL CORP | $6.13 | 56,000 | -19.54% | 5.68 | 5.84 | 5.03 | 5.44 | 5.68 | 59.99 | 42.66 | 26.67 | 50.83 | 27.66 | 0.19 | 0.20 | -0.02 | 1.00 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.56 | 83,000 | 52.85% | 8.61 | 8.73 | 9.07 | 9.08 | 9.27 | 42.66 | 19.54 | 21.29 | 44.95 | 49.45 | -0.14 | -0.14 | -0.00 | 0.58 | ||
| PRE | PRENETICS GLOBAL LTD | $13.82 | 195,000 | -29.60% | 15.32 | 14.87 | 11.88 | 9.94 | 7.69 | 49.33 | 14.66 | 34.41 | 8.52 | 26.23 | 0.63 | 1.07 | -0.44 | 0.29 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.02 | 11,600 | 56.76% | 59.74 | 60.97 | 61.58 | 59.07 | 58.04 | 29.69 | 5.34 | 11.14 | 3.10 | 15.84 | -0.87 | -0.47 | -0.40 | 0.56 | ||
| SKIN | BEAUTY HEALTH CO | $1.45 | 883,000 | -42.85% | 1.40 | 1.50 | 1.90 | 1.87 | 1.64 | 38.57 | 42.02 | 32.34 | 98.69 | 86.83 | -0.15 | -0.17 | 0.02 | 1.81 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.95 | 93,000 | 53.47% | 4.12 | 4.09 | 4.07 | 3.81 | 3.51 | 43.35 | 26.64 | 45.08 | 5.60 | 27.37 | 0.02 | 0.04 | -0.02 | 0.92 | ||
| PMTS | CPI CARD GROUP INC | $16.18 | 83,000 | 69.39% | 16.28 | 15.84 | 15.44 | 18.13 | 22.50 | 52.36 | 49.19 | 60.25 | 56.70 | 75.62 | 0.32 | 0.19 | 0.13 | 0.99 | ||
| DBI | DESIGNER BRANDS INC | $3.68 | 2,692,000 | 590.26% | 3.61 | 3.53 | 3.79 | 3.32 | 3.63 | 52.02 | 68.81 | 74.40 | 93.21 | 95.73 | -0.01 | -0.04 | 0.04 | 1.61 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.88 | 28,000 | 180.00% | 2.81 | 3.00 | 3.39 | 3.51 | 4.68 | 42.57 | 24.16 | 19.83 | 64.07 | 48.41 | -0.18 | -0.18 | 0.00 | 1.44 | ||
| KG | KESTREL GROUP LTD | $23.48 | 6,200 | -77.29% | 25.48 | 25.67 | 26.56 | 26.23 | N/A | 29.31 | 38.95 | 65.16 | 33.33 | 66.67 | -0.46 | -0.35 | -0.11 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.