Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSG | OCTAVE SPECIALTY GROUP INC | $5.46 | 410,000 | 36.67% | 5.40 | 5.55 | 4.94 | 5.30 | 6.93 | 53.95 | 28.02 | 17.42 | 26.05 | 12.64 | 0.09 | 0.15 | -0.06 | 0.67 | ||
| LVWR | LIVEWIRE GROUP INC | $1.20 | 85,000 | 11.84% | 1.39 | 1.41 | 1.62 | 1.86 | 3.23 | 34.03 | 6.04 | 18.73 | 22.54 | 39.72 | -0.10 | -0.09 | -0.01 | 1.30 | ||
| CXDO | CREXENDO INC | $7.57 | 1,507,000 | 221.32% | 9.52 | 9.53 | 7.88 | 7.23 | 6.89 | 34.91 | 3.52 | 21.46 | 0.00 | 11.11 | 0.28 | 0.57 | -0.29 | 1.20 | ||
| AUDC | AUDIOCODES LTD | $9.61 | 85,000 | 25.00% | 9.73 | 9.07 | 8.99 | 8.48 | 8.88 | 56.13 | 85.54 | 90.99 | 80.07 | 90.05 | 0.34 | 0.22 | 0.11 | 1.08 | ||
| TKNO | ALPHA TEKNOVA INC | $4.56 | 206,000 | -11.21% | 4.76 | 4.26 | 3.57 | 3.11 | 3.94 | 55.87 | 68.66 | 74.46 | 52.50 | 70.26 | 0.46 | 0.39 | 0.07 | 1.38 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.30 | 15,000 | 50.00% | 10.29 | 10.28 | 10.25 | 10.21 | 10.12 | 69.65 | 100.00 | 87.62 | 100.00 | 73.84 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.68 | 115,000 | -10.85% | 7.72 | 7.69 | 7.75 | 8.02 | 7.93 | 48.01 | 58.88 | 65.60 | 56.70 | 64.25 | -0.03 | -0.03 | 0.01 | 0.91 | ||
| CFFI | C & F FINANCIAL CORP | $74.90 | 6,800 | 195.65% | 73.32 | 73.34 | 74.48 | 74.33 | 72.09 | 53.28 | 37.10 | 26.47 | 56.15 | 42.26 | -0.38 | -0.44 | 0.06 | 0.49 | ||
| CNCK | COINCHECK GROUP NV | $1.80 | 97,000 | -53.14% | 1.89 | 1.95 | 1.82 | 2.14 | 3.12 | 44.60 | 24.27 | 22.22 | 14.55 | 9.08 | -0.02 | 0.01 | -0.02 | 0.58 | ||
| SGHT | SIGHT SCIENCES INC | $4.45 | 76,000 | -26.92% | 4.71 | 4.87 | 4.35 | 4.79 | 5.24 | 45.69 | 24.17 | 17.29 | 17.07 | 9.47 | 0.00 | 0.10 | -0.09 | 1.79 | ||
| PROF | PROFOUND MEDICAL CORP | $6.66 | 108,000 | -2.70% | 6.73 | 6.87 | 6.72 | 6.75 | 6.37 | 46.91 | 38.03 | 27.66 | 45.76 | 26.58 | -0.03 | 0.01 | -0.05 | 1.06 | ||
| LAW | CS DISCO INC | $3.77 | 182,000 | 15.19% | 3.96 | 3.85 | 3.97 | 4.33 | 5.52 | 46.08 | 34.84 | 52.10 | 30.68 | 51.39 | -0.02 | -0.03 | 0.01 | 1.66 | ||
| ZH | ZHIHU INC | $3.13 | 228,000 | 82.40% | 3.03 | 3.10 | 3.20 | 3.30 | 3.78 | 49.98 | 60.95 | 50.49 | 89.68 | 84.05 | -0.05 | -0.06 | 0.01 | 1.40 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 10,300 | -19.53% | 10.22 | 10.21 | 10.18 | 10.16 | 10.28 | 64.33 | 38.89 | 35.19 | 19.28 | 17.95 | 0.01 | 0.02 | -0.00 | 0.15 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.27 | 0 | N/A | 10.26 | 10.24 | 10.20 | 10.16 | 10.11 | 76.46 | 100.00 | 100.00 | 100.00 | 96.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | 143,000 | 28.83% | 9.98 | 9.96 | 9.93 | N/A | N/A | 67.16 | 77.78 | 75.00 | 74.75 | 78.96 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| FLYX | FLYEXCLUSIVE INC | $2.50 | 369,000 | 28.57% | 2.56 | 2.46 | 2.37 | 2.52 | 3.26 | 51.82 | 54.76 | 62.80 | 25.13 | 40.89 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| BPRN | PRINCETON BANCORP INC | $35.22 | 6,900 | -6.76% | 35.45 | 35.07 | 35.17 | 35.16 | 34.08 | 50.47 | 28.95 | 34.80 | 25.40 | 29.38 | -0.00 | 0.05 | -0.05 | 0.42 | ||
| LCNB | LCNB CORP | $16.82 | 13,200 | -2.94% | 16.63 | 16.33 | 16.36 | 16.63 | 16.21 | 56.22 | 52.24 | 50.02 | 41.85 | 40.94 | 0.09 | 0.06 | 0.03 | 0.56 | ||
| ANGI | ANGI INC | $5.92 | 847,000 | -30.97% | 5.92 | 5.53 | 6.44 | 8.15 | 11.19 | 48.77 | 73.45 | 79.50 | 72.22 | 80.00 | -0.08 | -0.25 | 0.17 | 1.52 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.28 | 98,000 | 20.99% | 11.32 | 11.36 | 11.60 | 11.91 | 12.46 | 44.14 | 35.95 | 31.44 | 49.25 | 37.52 | -0.13 | -0.14 | 0.00 | 0.41 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| DYNC | DYNAMIX CORP | $10.80 | 30,500 | -55.15% | 10.79 | 10.78 | 10.71 | 10.55 | 10.51 | 64.31 | 37.22 | 34.07 | 29.69 | 26.38 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.09 | 3,704,000 | 291.13% | 2.48 | 2.54 | 2.69 | 2.97 | 3.13 | 27.32 | 15.23 | 15.14 | 18.80 | 27.21 | -0.11 | -0.08 | -0.03 | 1.43 | ||
| RGCO | RGC RESOURCES INC | $22.93 | 9,100 | 65.45% | 22.79 | 22.90 | 22.62 | 22.17 | 22.03 | 51.50 | 26.80 | 29.48 | 27.62 | 29.16 | 0.01 | 0.07 | -0.06 | 0.40 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.57 | 942,000 | 3.06% | 2.79 | 2.88 | 3.08 | 3.78 | 5.32 | 36.95 | 18.09 | 25.02 | 47.31 | 52.95 | -0.14 | -0.14 | -0.00 | 1.74 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.33 | 12,300 | -60.32% | 10.32 | 10.31 | 10.29 | 10.26 | 10.24 | 72.20 | 68.57 | 80.79 | 81.43 | 78.49 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.20 | 7,100 | 102.86% | 36.24 | 36.70 | 36.19 | 35.62 | 33.81 | 47.25 | 16.52 | 13.24 | 24.59 | 16.25 | -0.07 | 0.03 | -0.11 | 0.39 | ||
| CNDT | CONDUENT INC | $1.53 | 1,047,000 | 16.59% | 1.72 | 1.63 | 1.59 | 1.53 | 1.94 | 44.05 | 39.00 | 48.00 | 36.84 | 50.64 | 0.02 | 0.03 | -0.01 | 1.12 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.83 | ||
| LFMD | LIFEMD INC | $4.89 | 1,243,000 | 29.61% | 4.55 | 4.46 | 4.29 | 3.83 | 4.51 | 59.03 | 78.42 | 80.14 | 92.03 | 92.00 | 0.10 | 0.06 | 0.04 | 1.48 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.66 | 153,000 | 8.51% | 1.69 | 1.59 | 1.42 | 1.47 | 1.71 | 55.78 | 56.76 | 63.66 | 27.54 | 41.13 | 0.08 | 0.08 | -0.00 | 1.26 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.66 | 5,331,000 | 43.77% | 1.71 | 1.63 | 1.84 | 1.60 | 2.42 | 47.92 | 71.86 | 81.50 | 70.44 | 82.65 | -0.01 | -0.03 | 0.03 | 0.47 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $16.20 | 442,000 | 192.72% | 17.14 | 16.73 | 14.62 | 13.23 | 11.84 | 50.34 | 34.20 | 41.13 | 7.37 | 13.28 | 0.64 | 0.83 | -0.19 | 1.16 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | 27,400 | -94.84% | 10.73 | 10.68 | 10.65 | 10.59 | 10.50 | 69.25 | 64.58 | 66.39 | 65.55 | 73.09 | 0.03 | 0.03 | 0.01 | -0.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.08 | 45,000 | 1.12% | 42.09 | 41.34 | 40.70 | 39.24 | 35.72 | 62.45 | 65.05 | 58.87 | 44.29 | 39.79 | 0.56 | 0.49 | 0.07 | 0.41 | ||
| MACI | MELAR ACQUISITION CORP I | $10.85 | 16,400 | 1,266.67% | 10.84 | 10.84 | 10.81 | 10.76 | 10.66 | 63.80 | 3.96 | 4.01 | 31.49 | 26.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AACP | APOGEE ACQUISITION CORP | $9.99 | 399,000 | 20,900.00% | 10.03 | 10.06 | N/A | N/A | N/A | 40.27 | 11.54 | 8.55 | 7.84 | 4.69 | N/A | N/A | N/A | -0.04 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SND | SMART SAND INC | $5.45 | 496,000 | -2.55% | 4.97 | 4.91 | 5.04 | 4.79 | 3.72 | 58.56 | 85.88 | 81.94 | 93.55 | 94.02 | 0.06 | -0.02 | 0.08 | 0.93 | ||
| FOSL | FOSSIL GROUP INC | $3.96 | 550,000 | 9.13% | 4.16 | 4.15 | 4.54 | 4.30 | 3.62 | 41.40 | 34.24 | 38.66 | 39.08 | 45.15 | -0.12 | -0.12 | 0.00 | 1.79 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.16 | 440,000 | 17.02% | 4.55 | 4.77 | 5.03 | 5.54 | 5.23 | 34.18 | 8.88 | 8.78 | 28.21 | 26.15 | -0.24 | -0.18 | -0.06 | 1.11 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.90 | 139,000 | -8.55% | 3.94 | 3.97 | 4.11 | 4.16 | 3.91 | 45.84 | 45.83 | 43.92 | 59.43 | 56.26 | -0.06 | -0.06 | 0.00 | 0.95 | ||
| AVNW | AVIAT NETWORKS INC | $18.04 | 176,000 | -30.98% | 17.98 | 16.94 | 19.69 | 21.97 | 22.22 | 48.73 | 73.62 | 79.45 | 79.16 | 85.95 | -0.38 | -0.78 | 0.40 | 1.07 | ||
| POWW | OUTDOOR HOLDING CO | $1.99 | 377,000 | 96.35% | 2.05 | 2.01 | 2.03 | 1.97 | 1.81 | 45.16 | 45.62 | 60.36 | 27.95 | 50.38 | 0.00 | 0.01 | -0.00 | 1.24 | ||
| CDXS | CODEXIS INC | $2.56 | 1,359,000 | 31.69% | 2.67 | 2.62 | 2.44 | 1.91 | 2.03 | 49.04 | 64.31 | 69.11 | 57.60 | 66.21 | 0.07 | 0.08 | -0.01 | 2.01 | ||
| CMRC | COMMERCECOM INC | $2.82 | 716,000 | 105.16% | 3.00 | 2.94 | 2.87 | 2.94 | 3.78 | 45.34 | 22.60 | 44.26 | 6.12 | 33.56 | 0.01 | 0.03 | -0.02 | 1.78 | ||
| LATA | GALATA ACQUISITION CORP II | $10.08 | 0 | -100.00% | 10.08 | 10.06 | 10.04 | 10.03 | N/A | 62.62 | 42.86 | 42.86 | 4.38 | 4.38 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SUMA | SUMA ACQUISITION CORP | $9.86 | 39,500 | 740.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 3,900 | 1,014.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.96 | 114,000 | 108.41% | 4.97 | 5.12 | 5.74 | 5.82 | 4.57 | 42.01 | 38.91 | 34.77 | 73.23 | 65.66 | -0.32 | -0.32 | 0.01 | 0.55 | ||
| FATE | FATE THERAPEUTICS INC | $1.98 | 3,886,000 | 8.31% | 2.40 | 2.21 | 1.73 | 1.49 | 1.31 | 47.17 | 42.38 | 57.11 | 8.94 | 29.69 | 0.17 | 0.21 | -0.04 | 1.73 | ||
| LEE | LEE ENTERPRISES INC | $10.36 | 50,000 | -41.86% | 10.52 | 9.50 | 8.86 | 8.05 | 6.25 | 58.91 | 68.70 | 72.71 | 31.01 | 47.71 | 0.65 | 0.55 | 0.10 | 0.68 | ||
| LOVE | LOVESAC CO | $15.73 | 111,000 | -3.48% | 15.82 | 15.70 | 15.70 | 14.30 | 14.88 | 50.79 | 52.40 | 44.34 | 46.38 | 32.60 | 0.07 | 0.09 | -0.02 | 1.79 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.98 | 1,100 | 450.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.25 | 2,500 | -78.81% | 42.34 | 42.47 | 41.56 | 40.75 | 40.40 | 50.31 | 54.65 | 42.35 | 39.56 | 23.78 | 0.03 | 0.21 | -0.18 | 0.42 | ||
| ACIU | AC IMMUNE SA | $2.25 | 328,000 | 50.46% | 2.60 | 2.71 | 2.87 | 2.98 | 2.97 | 25.72 | 8.05 | 9.10 | 1.09 | 0.72 | -0.15 | -0.09 | -0.05 | 1.12 | ||
| QSI | QUANTUM-SI INC | $1.05 | 8,847,000 | -6.88% | 1.16 | 1.04 | 0.94 | 0.99 | 1.24 | 50.09 | 75.90 | 85.13 | 66.27 | 82.38 | 0.07 | 0.06 | 0.01 | 2.26 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0 | N/A | 9.94 | 9.92 | 9.89 | 9.91 | N/A | 60.47 | 53.70 | 58.64 | 24.26 | 32.68 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.57 | 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DPRO | DRAGANFLY INC | $6.26 | 2,392,000 | 34.68% | 7.03 | 6.26 | 5.75 | 6.60 | 7.07 | 49.17 | 53.83 | 63.66 | 37.79 | 55.40 | 0.39 | 0.35 | 0.04 | 1.23 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.56 | 59,000 | 23.95% | 9.64 | 9.56 | 9.25 | 9.57 | 9.88 | 51.42 | 51.79 | 64.98 | 25.09 | 48.91 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.51 | 491,000 | -37.53% | 3.27 | 2.90 | 2.20 | 2.07 | 3.56 | 70.53 | 79.28 | 80.24 | 27.29 | 43.23 | 0.41 | 0.36 | 0.05 | 1.38 | ||
| FBLA | FB BANCORP INC | $14.08 | 64,000 | -35.35% | 14.04 | 14.02 | 13.98 | 13.58 | 12.96 | 53.33 | 35.33 | 32.44 | 23.08 | 18.22 | 0.01 | 0.03 | -0.02 | 0.46 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.92 | 0 | N/A | 9.94 | 9.92 | 9.90 | N/A | N/A | 49.13 | 31.58 | 54.39 | 37.70 | 58.47 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.72 | 236,000 | 73.53% | 9.73 | 9.38 | 8.57 | 9.27 | 11.68 | 45.36 | 44.61 | 64.78 | 19.68 | 50.44 | 0.30 | 0.35 | -0.05 | 1.56 | ||
| USAU | US GOLD CORP | $13.76 | 471,000 | 328.18% | 15.51 | 15.95 | 15.89 | 16.93 | 16.67 | 35.24 | 25.53 | 30.36 | 40.50 | 47.50 | -0.33 | -0.19 | -0.14 | 0.91 | ||
| EVI | EVI INDUSTRIES INC | $17.63 | 16,400 | -15.90% | 17.47 | 17.62 | 19.39 | 20.78 | 23.42 | 45.70 | 48.29 | 51.10 | 71.19 | 70.21 | -0.48 | -0.60 | 0.12 | 0.85 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.15 | 39,600 | -25.28% | 48.05 | 46.98 | 45.77 | 43.88 | 40.76 | 58.63 | 45.96 | 45.04 | 18.70 | 21.43 | 0.77 | 0.76 | 0.02 | 0.19 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 25,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.72 | 7,939,000 | 51.36% | 3.30 | 2.71 | 1.87 | 1.52 | 1.46 | 52.84 | 60.64 | 71.53 | 13.95 | 33.95 | 0.43 | 0.47 | -0.04 | 0.97 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.24 | 192,000 | 8.47% | 10.22 | 10.19 | 10.22 | N/A | N/A | 55.47 | 60.42 | 55.85 | 94.67 | 96.03 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $2.11 | 4,429,000 | 88.95% | 2.36 | 2.29 | 2.28 | 2.76 | 2.89 | 44.15 | 44.69 | 64.39 | 51.16 | 71.26 | 0.02 | 0.00 | 0.01 | 1.47 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.36 | 454,000 | -23.57% | 5.30 | 5.15 | 5.72 | 6.31 | 7.38 | 47.91 | 85.44 | 83.66 | 88.48 | 87.51 | -0.11 | -0.18 | 0.07 | 1.12 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.97 | 422,000 | 100.95% | 5.29 | 5.15 | 4.78 | 4.39 | 4.48 | 47.57 | 33.81 | 41.60 | 2.66 | 8.20 | 0.10 | 0.15 | -0.05 | 0.62 | ||
| GDEV | GDEV INC | $12.39 | 3,500 | 52.17% | 13.97 | 15.23 | 15.55 | 15.75 | 17.98 | 30.05 | 4.84 | 3.04 | 0.00 | 1.19 | -0.85 | -0.49 | -0.36 | 0.23 | ||
| MRBK | MERIDIAN CORP | $18.89 | 128,000 | -11.72% | 18.01 | 17.74 | 18.73 | 18.97 | 17.37 | 61.53 | 89.81 | 88.33 | 92.71 | 91.02 | -0.06 | -0.25 | 0.20 | 0.51 | ||
| SPOK | SPOK HOLDINGS INC | $10.71 | 163,000 | 5.16% | 10.74 | 10.82 | 11.00 | 11.91 | 13.50 | 45.88 | 46.30 | 51.70 | 63.01 | 68.56 | -0.09 | -0.10 | 0.02 | 0.41 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.45 | 897,000 | 7.68% | 1.57 | 1.61 | 1.70 | 1.76 | 1.59 | 38.76 | 16.28 | 18.32 | 35.48 | 34.67 | -0.06 | -0.05 | -0.01 | 1.65 | ||
| KINS | KINGSTONE COMPANIES INC | $15.43 | 66,500 | -37.26% | 15.39 | 15.20 | 15.77 | 15.72 | 15.33 | 49.02 | 30.84 | 32.44 | 39.94 | 38.69 | -0.18 | -0.19 | 0.01 | 0.48 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.81 | 1,000 | -73.68% | 14.92 | 14.26 | 14.37 | 15.59 | 15.71 | 44.41 | 24.59 | 33.78 | 24.45 | 40.55 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| QTTB | Q32 BIO INC | $13.11 | 761,000 | -27.66% | 11.07 | 8.43 | 6.89 | 5.83 | 4.21 | 68.68 | 86.62 | 88.09 | 65.28 | 66.27 | 1.94 | 1.30 | 0.64 | 1.10 | ||
| CLLS | CELLECTIS SA | $3.06 | 47,000 | -53.47% | 3.41 | 3.63 | 3.71 | 3.75 | 3.80 | 30.61 | 5.24 | 5.04 | 5.87 | 3.84 | -0.17 | -0.10 | -0.07 | 1.45 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.01 | 39,000 | 85.71% | 39.81 | 38.66 | 37.91 | 37.38 | 37.47 | 70.91 | 86.81 | 84.38 | 97.20 | 96.01 | 0.82 | 0.60 | 0.23 | 0.10 | ||
| NKSH | NATIONAL BANKSHARES INC | $34.80 | 22,000 | 27.91% | 34.95 | 35.18 | 36.05 | 36.52 | 33.53 | 44.88 | 49.89 | 36.80 | 55.24 | 46.52 | -0.41 | -0.40 | -0.01 | 0.47 | ||
| FSBW | FS BANCORP INC | $40.89 | 22,000 | 45.70% | 40.63 | 40.38 | 40.42 | 40.58 | 40.60 | 52.93 | 39.23 | 32.09 | 37.70 | 29.64 | -0.04 | 0.00 | -0.04 | 0.51 | ||
| FCAP | FIRST CAPITAL INC | $66.14 | 11,800 | 156.52% | 60.19 | 57.90 | 54.92 | 53.23 | 50.51 | 73.89 | 88.23 | 84.51 | 85.81 | 79.77 | 2.39 | 1.62 | 0.76 | 0.19 | ||
| WALD | WALDENCAST PLC | $1.72 | 258,000 | -52.57% | 1.53 | 1.54 | 1.20 | 1.42 | 1.68 | 60.82 | 67.93 | 72.71 | 71.09 | 78.14 | 0.13 | 0.10 | 0.03 | 0.64 | ||
| STRS | STRATUS PROPERTIES INC | $27.61 | 74,000 | -89.86% | 28.35 | 28.90 | 29.74 | 29.53 | 25.26 | 37.28 | 25.67 | 23.91 | 21.87 | 13.79 | -0.59 | -0.42 | -0.17 | 0.94 | ||
| ONCH | 1RT ACQUISITION CORP | $10.22 | 7,700 | 266.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LENZ | LENZ THERAPEUTICS INC | $7.01 | 493,000 | 37.33% | 7.46 | 7.68 | 8.71 | 11.46 | 21.51 | 36.91 | 24.65 | 27.48 | 53.31 | 53.76 | -0.53 | -0.55 | 0.02 | 1.36 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.73 | 119,000 | -12.50% | 4.01 | 4.04 | 4.55 | 5.07 | 4.92 | 36.84 | 15.56 | 14.58 | 43.09 | 40.99 | -0.23 | -0.22 | -0.02 | 1.59 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.37 | 136,000 | -12.26% | 5.53 | 5.63 | 5.40 | 5.53 | 5.84 | 43.68 | 8.74 | 11.49 | 9.78 | 8.92 | -0.01 | 0.04 | -0.04 | 0.75 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.11 | 17,267,000 | 1,058.86% | 3.19 | 3.05 | 2.17 | 1.87 | 1.81 | 37.78 | 46.39 | 58.00 | 9.96 | 15.61 | 0.22 | 0.34 | -0.12 | 1.15 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.75 | 178,000 | -22.94% | 5.14 | 5.28 | 5.31 | 5.21 | 5.42 | 35.90 | 6.59 | 9.32 | 10.74 | 7.89 | -0.15 | -0.07 | -0.08 | 1.51 | ||
| SILC | SILICOM LTD | $38.05 | 118,000 | 18.00% | 43.22 | 43.92 | 34.66 | 26.74 | 21.37 | 45.77 | 29.95 | 34.49 | 18.47 | 22.25 | 1.57 | 2.78 | -1.21 | 0.86 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| JACK | JACK IN THE BOX INC | $11.32 | 509,000 | -0.78% | 11.94 | 11.98 | 11.92 | 14.88 | 16.72 | 44.41 | 35.25 | 51.00 | 43.35 | 58.67 | -0.14 | -0.15 | 0.01 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.