Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNR | BURNING ROCK BIOTECH LTD | $21.21 | 17,600 | -67.59% | 19.54 | 19.66 | 15.26 | 11.86 | 7.88 | 58.83 | 78.16 | 79.47 | 68.96 | 68.88 | 1.67 | 1.51 | 0.16 | 1.03 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.92 | 250 | -16.67% | 9.90 | 9.90 | N/A | N/A | N/A | 45.87 | 99.17 | 90.56 | 98.12 | 93.18 | N/A | N/A | N/A | -0.02 | ||
| CURI | CURIOSITYSTREAM INC | $3.91 | 258,000 | -65.83% | 4.17 | 4.43 | 4.39 | 4.53 | 4.45 | 38.08 | 8.51 | 6.52 | 10.43 | 6.54 | -0.15 | -0.07 | -0.08 | 1.42 | ||
| ETHM | DYNAMIX CORP | $10.29 | 53,000 | -75.91% | 10.36 | 10.32 | 10.34 | 10.55 | 10.36 | 42.16 | 20.87 | 31.83 | 9.82 | 24.12 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| MKTW | MARKETWISE INC | $14.20 | 34,000 | 214.81% | 15.41 | 15.85 | 15.82 | 16.57 | 16.09 | 26.71 | 4.29 | 2.80 | 0.00 | 0.00 | -0.41 | -0.16 | -0.24 | 1.11 | ||
| STXS | STEREOTAXIS INC | $2.43 | 269,000 | -50.91% | 2.38 | 2.38 | 2.58 | 2.72 | 2.40 | 50.01 | 62.54 | 60.14 | 95.17 | 87.55 | -0.03 | -0.06 | 0.03 | 1.16 | ||
| PROF | PROFOUND MEDICAL CORP | $7.51 | 51,400 | -77.55% | 7.54 | 7.13 | 6.44 | 5.69 | 5.65 | 60.25 | 65.62 | 72.22 | 17.75 | 35.48 | 0.35 | 0.36 | -0.01 | 1.00 | ||
| DVLT | DATAVAULT AI INC | $0.80 | 34,159,000 | -54.20% | 1.14 | 1.46 | 1.84 | 1.30 | 1.04 | 29.13 | 6.01 | 5.96 | 0.00 | 0.00 | -0.26 | -0.19 | -0.08 | 0.61 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.57 | 500 | -93.15% | 9.66 | 9.68 | 10.38 | 11.35 | N/A | 45.68 | 38.41 | 44.64 | 41.82 | 49.83 | -0.20 | -0.23 | 0.03 | 1.91 | ||
| RCKY | ROCKY BRANDS INC | $30.22 | 7,900 | -73.40% | 30.58 | 30.16 | 29.56 | 29.07 | 24.59 | 52.00 | 47.08 | 47.63 | 35.80 | 36.52 | 0.18 | 0.24 | -0.07 | 1.34 | ||
| LTRX | LANTRONIX INC | $5.75 | 105,000 | -65.80% | 5.81 | 5.65 | 5.17 | 4.72 | 3.62 | 55.75 | 41.27 | 37.72 | 21.32 | 17.03 | 0.17 | 0.21 | -0.04 | 1.39 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.07 | 160,000 | -74.64% | 4.22 | 4.20 | 4.36 | 4.21 | 3.76 | 45.13 | 28.26 | 34.63 | 31.12 | 34.29 | -0.05 | -0.03 | -0.02 | 1.33 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.56 | 3,400 | -44.26% | 34.69 | 34.41 | 32.32 | 31.64 | 30.23 | 42.66 | 8.69 | 41.51 | 0.00 | 22.94 | 0.48 | 0.79 | -0.31 | 0.33 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMMR | IMMERSION CORP | $6.89 | 389,000 | -47.72% | 6.68 | 6.79 | 6.71 | 6.90 | 7.20 | 55.41 | 38.28 | 20.18 | 47.31 | 22.11 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| NRDY | NERDY INC | $1.19 | 579,000 | -52.77% | 1.23 | 1.27 | 1.11 | 1.21 | 1.40 | 49.30 | 30.00 | 30.95 | 21.50 | 23.92 | 0.02 | 0.04 | -0.02 | 1.46 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.41 | 86,000 | -51.14% | 5.11 | 4.80 | 4.55 | 4.45 | 4.27 | 60.95 | 66.97 | 65.57 | 31.20 | 30.94 | 0.28 | 0.23 | 0.06 | 1.82 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.04 | 2,500 | 8.70% | 42.10 | 41.27 | 40.24 | 39.79 | 38.30 | 49.79 | 56.30 | 64.73 | 22.66 | 36.58 | 0.59 | 0.63 | -0.04 | 0.42 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.94 | 350 | N/A | 64.57 | 65.42 | 68.28 | 70.04 | 73.16 | 34.61 | 17.22 | 16.83 | 8.01 | 9.87 | -1.31 | -1.27 | -0.04 | 0.06 | ||
| FLX | BINGEX LTD | $3.21 | 55,700 | -61.59% | 3.18 | 3.23 | 3.33 | 3.28 | 3.38 | 48.85 | 19.18 | 18.25 | 17.88 | 15.51 | -0.04 | -0.03 | -0.00 | -0.23 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.23 | 131,000 | -32.12% | 15.57 | 14.87 | 19.92 | 19.36 | 14.10 | 52.74 | 84.91 | 76.43 | 100.00 | 99.00 | -0.76 | -1.33 | 0.57 | 0.78 | ||
| DERM | JOURNEY MEDICAL CORP | $8.13 | 29,500 | -55.30% | 7.87 | 7.85 | 7.95 | 7.61 | 7.22 | 55.33 | 54.39 | 52.37 | 79.77 | 71.99 | 0.02 | -0.02 | 0.03 | 0.54 | ||
| ONCH | 1RT ACQUISITION CORP | $10.21 | 1,200 | -94.42% | 10.23 | 10.25 | 10.30 | 10.35 | N/A | 37.48 | 40.79 | 45.45 | 28.78 | 42.37 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.74 | 86,000 | -66.41% | 12.01 | 11.85 | 12.19 | 11.66 | 10.89 | 64.16 | 78.02 | 77.75 | 98.11 | 99.05 | 0.13 | -0.03 | 0.16 | 0.10 | ||
| TKNO | ALPHA TEKNOVA INC | $4.11 | 211,000 | 17.88% | 4.55 | 4.62 | 4.83 | 4.82 | 5.20 | 34.81 | 26.79 | 35.62 | 0.63 | 17.09 | -0.12 | -0.07 | -0.05 | 1.36 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.52 | 270,000 | -61.15% | 9.81 | 9.19 | 8.92 | 8.98 | 8.37 | 77.23 | 78.77 | 66.17 | 69.30 | 48.36 | 0.48 | 0.27 | 0.21 | 1.29 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.33 | 32,400 | 116.00% | 16.38 | 16.16 | 15.20 | 14.78 | 16.39 | 55.72 | 37.52 | 37.35 | 18.43 | 12.75 | 0.32 | 0.40 | -0.09 | 0.75 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.08 | 10,800 | -59.25% | 41.46 | 40.90 | 38.07 | 40.93 | 37.90 | 57.01 | 31.73 | 26.70 | 19.24 | 10.56 | 0.75 | 0.91 | -0.15 | 0.88 | ||
| SMTI | SANARA MEDTECH INC | $24.52 | 18,700 | -26.38% | 24.68 | 23.17 | 24.98 | 28.34 | 29.00 | 53.33 | 62.35 | 63.17 | 62.99 | 66.42 | 0.23 | -0.12 | 0.34 | 1.18 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.44 | 100,000 | -20.63% | 1.49 | 1.91 | 2.70 | 3.04 | 7.38 | 29.89 | 13.33 | 13.47 | 57.99 | 61.68 | -0.41 | -0.41 | -0.00 | -0.39 | ||
| JILL | JJILL INC | $14.47 | 65,600 | -75.61% | 14.32 | 15.10 | 15.06 | 15.90 | 16.06 | 45.90 | 19.82 | 22.46 | 24.70 | 25.94 | -0.24 | -0.17 | -0.06 | 0.85 | ||
| CRMT | AMERICAS CARMART INC | $26.35 | 89,000 | -53.40% | 25.77 | 24.98 | 23.26 | 30.16 | 40.31 | 56.72 | 49.25 | 57.97 | 15.14 | 25.86 | 0.93 | 0.85 | 0.08 | 1.24 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.31 | 4,500 | -21.05% | 4.29 | 4.25 | 4.31 | 7.24 | 173.60 | 47.60 | 32.15 | 35.20 | 30.05 | 34.30 | -0.14 | -0.21 | 0.07 | 0.34 | ||
| LOVE | LOVESAC CO | $14.90 | 187,000 | -16.89% | 14.10 | 14.06 | 13.79 | 15.85 | 17.27 | 59.78 | 87.49 | 86.14 | 91.11 | 90.19 | 0.25 | 0.10 | 0.15 | 1.88 | ||
| DIBS | 1STDIBSCOM INC | $5.93 | 120,000 | -45.45% | 5.96 | 6.00 | 4.76 | 3.73 | 3.21 | 59.15 | 18.55 | 19.92 | 4.86 | 3.47 | 0.31 | 0.41 | -0.11 | 1.00 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.44 | 245,000 | -18.06% | 2.58 | 2.61 | 2.55 | 2.62 | 2.40 | 41.93 | 9.40 | 7.80 | 1.04 | 1.33 | -0.03 | 0.00 | -0.03 | 1.47 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.69 | 49,500 | -46.20% | 8.78 | 8.79 | 8.89 | 9.22 | 9.24 | 46.34 | 23.59 | 26.87 | 18.60 | 24.24 | -0.04 | -0.03 | -0.00 | 0.80 | ||
| EDIT | EDITAS MEDICINE INC | $2.21 | 702,000 | -72.29% | 2.38 | 2.38 | 2.76 | 2.87 | 2.38 | 36.53 | 21.26 | 30.32 | 3.48 | 20.63 | -0.11 | -0.11 | -0.00 | 2.09 | ||
| SHMD | SCHMID GROUP NV | $5.02 | 40,000 | -56.04% | 4.87 | 4.84 | 4.60 | 3.60 | 3.32 | 54.48 | 70.25 | 66.32 | 72.85 | 65.47 | 0.12 | 0.12 | -0.00 | 0.12 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.67 | 1,126,000 | 698.58% | 7.64 | 7.67 | 8.04 | 8.42 | 7.81 | 47.14 | 48.72 | 46.31 | 59.00 | 56.85 | -0.11 | -0.15 | 0.03 | 0.64 | ||
| HTLM | HOMESTOLIFE LTD | $2.40 | 9,900 | -72.80% | 2.77 | 2.88 | 3.06 | 3.36 | 3.56 | 38.01 | 23.96 | 28.33 | 19.24 | 28.17 | -0.14 | -0.10 | -0.04 | 0.05 | ||
| OPBK | OP BANCORP | $14.46 | 11,700 | -55.00% | 14.73 | 14.22 | 13.65 | 13.79 | 13.16 | 58.06 | 51.90 | 62.70 | 2.53 | 28.91 | 0.33 | 0.34 | -0.01 | 0.69 | ||
| TSSI | TSS INC | $7.46 | 462,000 | -39.37% | 7.51 | 8.27 | 12.22 | 14.70 | 15.10 | 34.84 | 26.45 | 25.62 | 89.20 | 84.34 | -1.24 | -1.47 | 0.23 | 0.93 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.93 | 6,500 | -54.86% | 40.07 | 39.09 | 37.30 | 36.93 | 34.33 | 62.80 | 66.96 | 76.74 | 9.77 | 38.28 | 0.95 | 0.92 | 0.02 | 0.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.67 | 4,900 | -78.88% | 33.81 | 31.98 | 30.28 | 30.02 | 28.43 | 64.70 | 77.45 | 84.13 | 55.54 | 68.89 | 1.22 | 1.08 | 0.14 | 0.46 | ||
| POWW | OUTDOOR HOLDING CO | $1.83 | 91,500 | -55.58% | 1.93 | 1.92 | 1.76 | 1.59 | 1.53 | 46.86 | 12.90 | 17.95 | 2.25 | 1.13 | 0.03 | 0.06 | -0.03 | 1.29 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.18 | 1,363,000 | 39.22% | 2.62 | 2.43 | 2.29 | 2.24 | 2.78 | 80.25 | 95.62 | 94.72 | 99.20 | 99.12 | 0.19 | 0.10 | 0.08 | 1.52 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.91 | 98,000 | 101.23% | 9.91 | 9.99 | N/A | N/A | N/A | 40.44 | 10.00 | 10.67 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TOYO | TOYO CO LTD | $6.05 | 114,000 | 14.00% | 6.27 | 6.40 | 6.79 | 6.24 | 4.80 | 41.53 | 14.95 | 18.46 | 26.44 | 29.70 | -0.13 | -0.11 | -0.02 | 0.07 | ||
| GSIT | GSI TECHNOLOGY INC | $6.06 | 347,000 | -25.54% | 5.79 | 6.19 | 7.66 | 5.61 | 4.47 | 45.73 | 36.45 | 32.92 | 64.07 | 57.80 | -0.36 | -0.40 | 0.04 | 1.29 | ||
| RDCM | RADCOM LTD | $13.40 | 37,200 | 45.88% | 13.32 | 13.26 | 13.26 | 13.50 | 13.02 | 53.15 | 46.83 | 45.15 | 44.96 | 41.34 | 0.05 | 0.03 | 0.02 | 0.42 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.30 | 56,400 | -77.07% | 9.09 | 8.83 | 9.23 | 8.48 | 7.15 | 55.31 | 69.65 | 64.72 | 62.03 | 55.31 | 0.09 | 0.02 | 0.08 | 1.59 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.08 | 23,800 | -38.34% | 2.00 | 2.01 | 1.96 | 2.20 | 2.59 | 57.21 | 83.99 | 75.19 | 96.39 | 92.57 | 0.02 | 0.00 | 0.02 | 0.16 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.02 | 19,200 | -33.79% | 6.95 | 6.97 | 6.90 | 7.28 | 7.26 | 52.10 | 74.00 | 76.44 | 79.62 | 83.93 | 0.01 | 0.00 | 0.01 | 1.52 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.49 | 235,000 | -31.29% | 5.47 | 5.94 | 5.69 | 4.66 | 4.09 | 45.86 | 23.06 | 16.83 | 32.52 | 19.19 | -0.15 | -0.06 | -0.10 | 1.13 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.34 | 4,382,000 | -19.54% | 3.35 | 3.69 | 3.74 | 3.59 | 3.41 | 44.51 | 36.36 | 36.90 | 36.91 | 36.67 | -0.10 | -0.08 | -0.02 | 2.01 | ||
| CABA | CABALETTA BIO INC | $2.19 | 1,320,000 | -53.36% | 2.34 | 2.41 | 2.50 | 2.21 | 1.90 | 40.75 | 10.79 | 14.63 | 13.13 | 25.28 | -0.04 | -0.02 | -0.02 | 1.40 | ||
| JELD | JELD-WEN HOLDING INC | $2.46 | 654,000 | -3.82% | 2.70 | 2.67 | 3.09 | 4.33 | 4.52 | 39.02 | 9.06 | 23.47 | 6.94 | 28.10 | -0.10 | -0.11 | 0.01 | 1.48 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 58,700 | 310.49% | 10.26 | 10.27 | 10.25 | 10.20 | N/A | 47.54 | 3.94 | 6.87 | 3.66 | 7.99 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| OMI | OWENS & MINOR INC | $2.71 | 1,142,000 | -52.12% | 2.92 | 2.78 | 3.41 | 4.32 | 6.06 | 40.09 | 33.70 | 42.96 | 45.21 | 53.86 | -0.12 | -0.16 | 0.04 | 1.21 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.81 | 512,000 | -66.64% | 2.72 | 2.52 | 2.63 | 3.11 | 3.01 | 57.55 | 85.82 | 84.60 | 71.12 | 76.46 | 0.08 | 0.03 | 0.05 | 1.25 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SWKH | SWK HOLDINGS CORP | $17.16 | 1,600 | -78.95% | 17.24 | 17.15 | 16.72 | 15.72 | 15.53 | 54.45 | 46.96 | 48.79 | 10.17 | 9.47 | 0.16 | 0.21 | -0.05 | 0.27 | ||
| STTK | SHATTUCK LABS INC | $3.28 | 157,000 | -63.82% | 3.09 | 2.90 | 2.33 | 1.98 | 1.47 | 71.50 | 76.80 | 74.65 | 40.66 | 34.30 | 0.26 | 0.26 | -0.00 | 1.39 | ||
| LODE | COMSTOCK INC | $4.04 | 809,000 | -9.91% | 3.61 | 3.53 | 3.31 | 3.16 | 3.05 | 65.51 | 88.52 | 81.16 | 99.91 | 87.85 | 0.16 | 0.09 | 0.06 | 1.29 | ||
| TRUE | TRUECAR INC | $2.32 | 222,000 | -92.55% | 2.22 | 2.19 | 2.24 | 2.11 | 1.88 | 60.50 | 76.79 | 64.19 | 91.31 | 66.72 | 0.03 | 0.01 | 0.02 | 1.43 | ||
| FC | FRANKLIN COVEY CO | $16.97 | 63,400 | -23.61% | 16.72 | 16.32 | 16.42 | 17.78 | 20.23 | 58.52 | 84.15 | 87.64 | 87.61 | 90.46 | 0.23 | 0.10 | 0.12 | 0.98 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 1,100 | 37.50% | 10.20 | 10.19 | 10.18 | 10.13 | N/A | 49.65 | 25.00 | 33.33 | 22.09 | 25.92 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TRVG | TRIVAGO NV | $2.91 | 7,700 | -91.25% | 2.92 | 2.98 | 3.02 | 3.19 | 3.65 | 46.31 | 19.92 | 20.59 | 26.38 | 25.05 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| ATLO | AMES NATIONAL CORP | $23.08 | 12,200 | -26.51% | 23.50 | 22.81 | 21.68 | 20.77 | 19.22 | 59.74 | 47.40 | 54.39 | 3.18 | 17.98 | 0.51 | 0.59 | -0.08 | 0.39 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.91 | 150 | N/A | 9.94 | 9.98 | N/A | N/A | N/A | 34.18 | 29.41 | 24.51 | 29.67 | 20.58 | N/A | N/A | N/A | 0.03 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.66 | 143,000 | -40.91% | 3.78 | 3.72 | 2.58 | 2.12 | 1.72 | 59.06 | 23.13 | 28.23 | 12.75 | 9.89 | 0.32 | 0.41 | -0.09 | 0.74 | ||
| FCAP | FIRST CAPITAL INC | $60.85 | 3,200 | -66.67% | 64.59 | 58.28 | 49.51 | 45.69 | 44.20 | 58.74 | 56.87 | 67.41 | 0.00 | 20.77 | 4.49 | 4.74 | -0.24 | 0.26 | ||
| PDYN | PALLADYNE AI CORP | $4.84 | 1,157,000 | -17.18% | 4.62 | 5.07 | 6.36 | 7.22 | 7.41 | 41.60 | 31.74 | 24.27 | 81.61 | 61.09 | -0.48 | -0.54 | 0.06 | 1.35 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.26 | 3,100 | -66.30% | 37.37 | 35.39 | 32.29 | 31.42 | 29.76 | 72.65 | 77.51 | 82.61 | 49.68 | 69.09 | 1.68 | 1.63 | 0.05 | 0.43 | ||
| RDNW | RIDENOW GROUP INC | $5.34 | 16,000 | -54.29% | 5.73 | 5.51 | 4.76 | 4.22 | 3.34 | 49.50 | 19.51 | 33.04 | 4.21 | 9.53 | 0.20 | 0.29 | -0.09 | 1.86 | ||
| CXDO | CREXENDO INC | $6.60 | 77,500 | -13.41% | 6.76 | 6.78 | 6.61 | 6.48 | 5.96 | 47.10 | 17.45 | 38.03 | 5.09 | 31.92 | 0.02 | 0.05 | -0.03 | 1.13 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.24 | 56,000 | -37.78% | 24.45 | 25.05 | 25.05 | 29.11 | 34.87 | 40.81 | 6.50 | 5.44 | 5.20 | 2.36 | -0.54 | -0.22 | -0.32 | 1.27 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $33.42 | 2,000 | -84.38% | 34.46 | 37.03 | 42.73 | 41.39 | 32.38 | 34.59 | 14.81 | 13.30 | 41.34 | 36.43 | -2.58 | -2.41 | -0.17 | 0.37 | ||
| MRBK | MERIDIAN CORP | $17.58 | 28,000 | -65.64% | 17.60 | 16.94 | 15.60 | 15.45 | 14.54 | 68.11 | 62.56 | 69.46 | 10.46 | 33.69 | 0.64 | 0.63 | 0.01 | 0.51 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.17 | 3,800 | -44.12% | 9.40 | 8.95 | 8.48 | 8.25 | 8.69 | 56.61 | 64.45 | 74.70 | 21.71 | 45.16 | 0.29 | 0.30 | -0.01 | 1.15 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.97 | 2,547,000 | -75.15% | 1.15 | 1.21 | 1.51 | 1.67 | 1.35 | 24.73 | 10.69 | 10.58 | 0.00 | 10.83 | -0.12 | -0.11 | -0.01 | 1.87 | ||
| HUMA | HUMACYTE INC | $1.08 | 2,482,000 | -54.44% | 1.15 | 1.22 | 1.37 | 1.54 | 1.85 | 37.71 | 15.63 | 15.29 | 30.01 | 26.46 | -0.07 | -0.07 | -0.01 | 1.59 | ||
| FOSL | FOSSIL GROUP INC | $3.69 | 155,000 | -50.79% | 3.70 | 3.61 | 2.80 | 2.76 | 2.06 | 59.96 | 44.23 | 45.56 | 15.36 | 14.21 | 0.27 | 0.32 | -0.05 | 1.57 | ||
| CCCC | C4 THERAPEUTICS INC | $2.08 | 406,000 | -78.47% | 2.20 | 2.41 | 2.43 | 2.48 | 2.08 | 38.70 | 13.39 | 9.28 | 15.83 | 10.36 | -0.12 | -0.07 | -0.05 | 1.96 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | 2,513,000 | -57.56% | 1.12 | 1.13 | 1.21 | 1.57 | 1.52 | 53.25 | 63.22 | 59.47 | 86.61 | 83.25 | -0.01 | -0.03 | 0.02 | 1.84 | ||
| CVRX | CVRX INC | $7.68 | 157,000 | 2.61% | 8.04 | 8.60 | 9.35 | 8.55 | 8.17 | 31.91 | 22.93 | 18.94 | 4.38 | 5.22 | -0.45 | -0.36 | -0.09 | 1.56 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.69 | 104,000 | -70.70% | 3.79 | 3.90 | 3.78 | 3.95 | 4.28 | 43.93 | 14.18 | 11.36 | 7.13 | 4.58 | -0.04 | 0.00 | -0.05 | 1.34 | ||
| UIS | UNISYS CORP | $2.81 | 154,000 | -65.16% | 2.85 | 2.80 | 3.01 | 3.46 | 3.94 | 46.84 | 25.25 | 32.69 | 13.02 | 24.48 | -0.03 | -0.05 | 0.02 | 1.46 | ||
| REKR | REKOR SYSTEMS INC | $1.58 | 1,797,000 | -26.47% | 1.64 | 1.73 | 2.11 | 1.76 | 1.43 | 36.47 | 12.80 | 11.33 | 19.79 | 16.14 | -0.12 | -0.11 | -0.01 | 2.18 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.73 | 42,400 | -59.23% | 9.55 | 9.85 | 9.51 | 8.30 | 7.62 | 51.97 | 42.45 | 36.36 | 50.74 | 41.91 | 0.03 | 0.07 | -0.05 | 0.86 | ||
| STRS | STRATUS PROPERTIES INC | $24.82 | 6,000 | -75.31% | 24.57 | 23.27 | 20.90 | 20.06 | 19.16 | 64.69 | 68.77 | 72.63 | 56.88 | 66.86 | 1.22 | 1.14 | 0.08 | 1.01 | ||
| EARN | ELLINGTON CREDIT CO | $5.28 | 188,000 | -38.56% | 5.21 | 5.27 | 5.24 | 5.42 | 5.51 | 51.86 | 54.17 | 54.17 | 79.35 | 80.01 | -0.01 | -0.01 | 0.01 | 0.69 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.66 | 161,000 | -39.93% | 6.64 | 6.58 | 7.28 | 8.35 | 9.10 | 45.16 | 26.19 | 24.44 | 50.31 | 41.73 | -0.16 | -0.21 | 0.06 | 1.34 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $16.79 | 144,000 | -54.57% | 18.03 | 17.91 | 17.79 | 24.85 | 27.03 | 41.75 | 14.46 | 26.78 | 0.14 | 8.08 | -0.18 | -0.01 | -0.17 | 1.29 | ||
| NVCT | NUVECTIS PHARMA INC | $7.71 | 14,000 | -74.31% | 7.75 | 7.12 | 6.52 | 6.41 | 7.59 | 61.23 | 75.90 | 84.68 | 35.34 | 62.68 | 0.45 | 0.40 | 0.05 | 0.38 | ||
| MASS | 908 DEVICES INC | $5.45 | 361,000 | -47.83% | 5.78 | 6.10 | 6.79 | 6.87 | 6.28 | 37.01 | 20.31 | 25.57 | 35.87 | 38.56 | -0.30 | -0.26 | -0.04 | 1.75 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.06 | 135,000 | -78.87% | 6.15 | 6.33 | 7.23 | 7.34 | 6.35 | 40.55 | 29.04 | 32.59 | 67.16 | 74.67 | -0.32 | -0.35 | 0.03 | 2.11 | ||
| SNBR | SLEEP NUMBER CORP | $8.64 | 236,000 | -77.50% | 8.41 | 7.52 | 6.11 | 7.47 | 7.49 | 72.58 | 81.71 | 82.08 | 39.75 | 39.64 | 0.82 | 0.77 | 0.05 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.