Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KG | KESTREL GROUP LTD | $29.06 | 311,000 | 701.55% | 27.06 | 27.01 | 26.53 | N/A | N/A | 62.79 | 95.71 | 88.37 | 100.00 | 99.95 | 0.34 | 0.08 | 0.26 | 1.80 | ||
| CCCC | C4 THERAPEUTICS INC | $3.16 | 883,000 | -30.25% | 3.03 | 2.81 | 2.51 | 2.01 | 2.46 | 61.29 | 71.80 | 78.98 | 51.93 | 65.85 | 0.24 | 0.19 | 0.05 | 1.89 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.30 | 384,000 | 225.42% | 3.37 | 3.41 | 3.43 | 2.45 | 1.99 | 47.52 | 58.82 | 58.41 | 50.70 | 53.84 | 0.01 | 0.02 | -0.02 | 0.99 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.83 | 17,200 | -44.87% | 3.41 | 4.59 | 6.10 | 8.14 | 9.35 | 26.43 | 8.61 | 5.33 | 23.47 | 11.72 | -1.06 | -0.90 | -0.16 | -0.10 | ||
| SOPH | SOPHIA GENETICS SA | $3.32 | 44,000 | 10.00% | 3.24 | 3.32 | 3.36 | 3.21 | 3.28 | 51.16 | 36.69 | 30.13 | 53.27 | 41.84 | -0.03 | -0.03 | -0.01 | 1.05 | ||
| FCCO | FIRST COMMUNITY CORP | $29.14 | 122,000 | 577.78% | 28.23 | 27.73 | 26.27 | 25.04 | 24.54 | 81.05 | 85.51 | 77.37 | 98.17 | 84.17 | 0.73 | 0.67 | 0.07 | 0.49 | ||
| ONCH | 1RT ACQUISITION CORP | $10.36 | 21,700 | -62.39% | 10.34 | 10.40 | 10.44 | N/A | N/A | 49.59 | 19.68 | 10.34 | 42.56 | 23.09 | -0.05 | -0.03 | -0.02 | -0.00 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.59 | 120,000 | 69.01% | 6.81 | 7.59 | 9.23 | 8.79 | 10.26 | 35.47 | 8.44 | 8.42 | 50.86 | 49.43 | -0.77 | -0.75 | -0.02 | -0.42 | ||
| FLX | BINGEX LTD | $3.21 | 51,000 | -2.49% | 3.16 | 3.21 | 3.18 | 2.97 | 5.15 | 51.37 | 35.88 | 29.69 | 73.33 | 54.10 | 0.00 | -0.00 | 0.00 | -0.45 | ||
| CRNT | CERAGON NETWORKS LTD | $2.49 | 1,389,000 | -13.08% | 2.17 | 2.08 | 2.13 | 2.25 | 2.91 | 73.41 | 87.90 | 86.40 | 95.73 | 98.58 | 0.08 | 0.01 | 0.07 | 1.09 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | N/A | 10.29 | 10.28 | 10.27 | 10.21 | N/A | 70.11 | 100.00 | 100.00 | 89.67 | 89.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CV | CAPSOVISION INC | $4.74 | 537,000 | 621.77% | 4.15 | 3.98 | 4.12 | N/A | N/A | 73.87 | 84.85 | 87.63 | 100.00 | 100.00 | 0.14 | 0.00 | 0.13 | 1.67 | ||
| NA | NANO LABS LTD | $5.41 | 117,000 | -7.14% | 5.08 | 5.24 | 5.70 | 6.34 | 6.49 | 52.24 | 45.13 | 27.23 | 72.27 | 48.10 | -0.12 | -0.19 | 0.08 | 0.75 | ||
| CDXS | CODEXIS INC | $2.45 | 1,135,000 | 98.43% | 2.44 | 2.52 | 2.76 | 2.60 | 3.22 | 42.54 | 29.85 | 29.77 | 56.32 | 45.11 | -0.09 | -0.10 | 0.00 | 1.98 | ||
| BPRN | PRINCETON BANCORP INC | $31.91 | 30,400 | 106.80% | 32.48 | 32.99 | 32.30 | 31.67 | 31.97 | 44.74 | 12.85 | 13.20 | 10.04 | 11.38 | -0.07 | 0.10 | -0.17 | 0.46 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.00 | 1,922,000 | 429.48% | 3.96 | 4.18 | 4.49 | 4.80 | 5.14 | 41.86 | 55.26 | 48.69 | 90.93 | 82.54 | -0.16 | -0.18 | 0.02 | 1.34 | ||
| STEX | STREAMEX CORP | $7.00 | 2,476,000 | 157.65% | 5.66 | 5.26 | 4.96 | 5.13 | 3.05 | 67.54 | 85.87 | 83.41 | 95.29 | 92.73 | 0.41 | 0.17 | 0.24 | 1.13 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.42 | 845,000 | 167.41% | 4.52 | 4.81 | 4.25 | 3.80 | 3.43 | 45.43 | 11.11 | 11.48 | 12.40 | 11.23 | -0.00 | 0.09 | -0.10 | 1.00 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $7.31 | 19,500 | -35.86% | 8.11 | 6.72 | 4.48 | 3.78 | N/A | 56.23 | 45.97 | 52.03 | 1.76 | 2.91 | 1.07 | 1.14 | -0.07 | 0.27 | ||
| OPBK | OP BANCORP | $14.73 | 167,000 | 260.69% | 14.52 | 14.38 | 13.78 | 13.24 | 13.58 | 61.65 | 55.82 | 37.49 | 43.48 | 23.69 | 0.23 | 0.26 | -0.02 | 0.70 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.92 | 65,600 | 212.38% | 47.80 | 47.06 | 43.32 | 40.29 | 37.46 | 80.93 | 86.46 | 78.78 | 79.27 | 47.16 | 1.54 | 1.60 | -0.06 | 0.24 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.93 | 100,000 | 12.99% | 5.39 | 5.79 | 6.48 | N/A | N/A | 33.02 | 5.74 | 7.91 | 12.23 | 18.61 | -0.43 | -0.38 | -0.05 | -0.77 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.14 | 20,500 | -26.26% | 2.13 | 2.12 | 2.21 | 2.15 | 2.34 | 49.54 | 40.79 | 41.68 | 61.06 | 63.54 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| RCKY | ROCKY BRANDS INC | $29.08 | 64,000 | 7.38% | 29.42 | 29.47 | 26.91 | 24.25 | 22.40 | 52.67 | 51.68 | 46.15 | 23.43 | 21.60 | 0.74 | 0.89 | -0.15 | 1.32 | ||
| GNFT | GENFIT SA | $4.33 | 2,300 | 253.85% | 4.24 | 4.15 | 4.03 | 4.07 | 3.87 | 56.93 | 88.51 | 88.13 | 85.71 | 86.88 | 0.08 | 0.06 | 0.02 | 0.25 | ||
| BYND | BEYOND MEAT INC | $2.83 | 2,134,000 | -45.35% | 2.67 | 2.57 | 2.92 | 2.98 | 3.28 | 56.82 | 80.04 | 80.93 | 93.01 | 89.82 | -0.01 | -0.07 | 0.06 | 1.76 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.01 | 91,000 | 400.00% | 40.44 | 40.74 | 38.93 | 38.11 | 37.50 | 50.39 | 26.81 | 25.81 | 23.24 | 20.34 | 0.29 | 0.50 | -0.21 | 0.41 | ||
| SSSS | SURO CAPITAL CORP | $9.15 | 324,000 | 179.31% | 9.00 | 8.85 | 8.67 | 7.72 | 6.67 | 64.00 | 62.22 | 60.12 | 63.03 | 62.19 | 0.17 | 0.14 | 0.03 | 0.96 | ||
| FXNC | FIRST NATIONAL CORP | $23.90 | 99,000 | 375.96% | 23.49 | 23.46 | 22.29 | 21.10 | 22.20 | 67.53 | 72.66 | 56.98 | 66.11 | 39.02 | 0.40 | 0.43 | -0.03 | 0.35 | ||
| LVRO | LAVORO LTD | $1.84 | 134,000 | 343.71% | 1.52 | 1.55 | 1.84 | 2.13 | 3.13 | 54.98 | 28.44 | 31.79 | 68.28 | 76.81 | -0.05 | -0.12 | 0.06 | 0.28 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.96 | 37,600 | -79.68% | 5.47 | 5.39 | 5.37 | 4.82 | 4.10 | 68.00 | 69.20 | 62.24 | 78.56 | 59.39 | 0.11 | 0.05 | 0.06 | 0.55 | ||
| ASUR | ASURE SOFTWARE INC | $7.81 | 222,000 | 30.59% | 8.01 | 8.16 | 8.80 | 9.35 | 9.83 | 38.96 | 19.15 | 22.31 | 66.14 | 66.47 | -0.22 | -0.24 | 0.02 | 0.69 | ||
| DSX | DIANA SHIPPING INC | $1.85 | 321,000 | 62.12% | 1.89 | 1.77 | 1.66 | 1.59 | 1.67 | 58.60 | 74.07 | 78.09 | 30.39 | 38.03 | 0.08 | 0.07 | 0.01 | 0.80 | ||
| EARN | ELLINGTON CREDIT CO | $5.70 | 179,000 | 20.95% | 5.67 | 5.72 | 5.77 | 5.70 | 5.95 | 49.16 | 58.16 | 47.19 | 72.76 | 55.21 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.34 | 144,000 | 11.63% | 17.19 | 17.91 | 18.91 | 17.29 | 14.63 | 45.51 | 42.36 | 24.75 | 66.53 | 37.34 | -0.70 | -0.64 | -0.05 | 1.06 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.45 | 48,400 | 1,208.11% | 31.51 | 30.58 | 28.31 | 27.18 | 25.69 | 78.04 | 80.89 | 81.96 | 14.01 | 27.05 | 1.12 | 1.08 | 0.04 | 0.41 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 10.03 | N/A | N/A | 48.55 | 20.00 | 20.00 | 27.80 | 27.80 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $6.80 | 638,000 | -30.58% | 6.40 | 6.02 | 5.25 | N/A | N/A | 66.68 | 67.37 | 75.92 | 13.45 | 40.27 | 0.44 | 0.39 | 0.05 | -1.14 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.52 | 622,000 | -30.03% | 6.68 | 7.00 | 8.17 | 6.85 | 5.44 | 39.53 | 25.86 | 16.16 | 55.19 | 28.29 | -0.44 | -0.42 | -0.02 | 2.08 | ||
| FLD | FOLD HOLDINGS INC | $4.53 | 3,564,000 | 431.94% | 3.44 | 3.50 | 3.90 | 4.15 | 6.33 | 68.25 | 54.96 | 30.88 | 86.77 | 58.21 | -0.08 | -0.17 | 0.09 | 0.23 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.37 | 76,000 | 40.74% | 37.51 | 37.09 | 35.03 | 33.01 | N/A | 76.85 | 84.00 | 66.04 | 61.29 | 34.31 | 0.99 | 0.87 | 0.12 | 0.07 | ||
| QTRX | QUANTERIX CORP | $5.43 | 615,000 | 8.47% | 4.93 | 4.74 | 5.16 | 5.43 | 6.93 | 61.19 | 86.64 | 86.73 | 94.88 | 97.83 | 0.06 | -0.09 | 0.15 | 1.89 | ||
| XGN | EXAGEN INC | $9.56 | 332,000 | 66.00% | 9.58 | 9.68 | 8.89 | 7.81 | 6.00 | 52.63 | 37.40 | 25.32 | 33.14 | 17.70 | 0.11 | 0.21 | -0.10 | 1.04 | ||
| INBK | FIRST INTERNET BANCORP | $24.14 | 67,000 | 97.06% | 24.26 | 24.63 | 24.36 | 24.40 | 27.91 | 48.57 | 49.28 | 39.89 | 47.33 | 33.34 | 0.04 | 0.05 | -0.01 | 1.17 | ||
| CXDO | CREXENDO INC | $6.97 | 406,000 | 372.09% | 6.67 | 6.48 | 6.11 | 5.87 | 5.67 | 62.47 | 77.56 | 69.94 | 50.80 | 39.59 | 0.21 | 0.18 | 0.03 | 1.08 | ||
| IONR | IONEER LTD | $3.57 | 15,700 | -45.86% | 3.64 | 3.46 | 3.30 | 3.28 | 3.71 | 53.41 | 41.56 | 39.01 | 31.43 | 29.07 | 0.10 | 0.10 | -0.00 | 0.82 | ||
| CCRD | CORECARD CORP | $26.97 | 91,000 | 78.43% | 27.09 | 27.28 | 27.47 | 26.77 | 24.02 | 47.08 | 33.46 | 22.96 | 48.40 | 32.71 | -0.14 | -0.14 | -0.00 | 0.74 | ||
| FORR | FORRESTER RESEARCH INC | $11.01 | 165,000 | 43.48% | 10.38 | 10.07 | 10.05 | 10.14 | 11.48 | 67.14 | 82.74 | 84.08 | 93.38 | 97.79 | 0.25 | 0.09 | 0.16 | 0.77 | ||
| SCAG | SCAGE FUTURE | $2.90 | 10,900 | -51.77% | 3.19 | 3.45 | 4.25 | 7.21 | 9.45 | 37.64 | 2.70 | 3.03 | 21.97 | 23.35 | -0.40 | -0.40 | 0.00 | 0.03 | ||
| NXXT | NEXTNRG INC | $1.67 | 1,820,000 | 44.67% | 1.83 | 1.78 | 1.63 | 2.30 | 2.74 | 47.00 | 36.07 | 43.90 | 26.25 | 37.72 | 0.03 | 0.04 | -0.01 | 0.35 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.11 | N/A | 44.01 | 0.00 | 0.00 | 50.00 | 44.44 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| TCX | TUCOWS INC | $18.73 | 98,000 | 450.56% | 18.24 | 18.28 | 19.26 | 19.15 | 18.09 | 51.96 | 76.74 | 75.22 | 92.94 | 93.63 | -0.13 | -0.28 | 0.15 | 1.05 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.91 | 2,044,000 | 96.73% | 1.95 | 1.94 | 1.76 | 1.58 | 1.89 | 52.71 | 24.29 | 17.97 | 18.38 | 9.72 | 0.04 | 0.07 | -0.03 | 1.14 | ||
| ELMD | ELECTROMED INC | $24.77 | 125,000 | 38.89% | 24.72 | 23.98 | 20.88 | 20.98 | 24.47 | 58.13 | 33.72 | 35.82 | 9.59 | 8.10 | 1.12 | 1.24 | -0.12 | 0.48 | ||
| ELA | ENVELA CORP | $7.96 | 277,000 | 686.93% | 7.44 | 7.44 | 6.70 | 6.42 | 6.52 | 67.93 | 79.92 | 67.34 | 62.67 | 48.80 | 0.23 | 0.24 | -0.00 | 0.73 | ||
| SMID | SMITH MIDLAND CORP | $38.96 | 49,000 | 580.56% | 41.12 | 41.25 | 39.46 | 35.36 | 36.45 | 45.17 | 73.72 | 79.71 | 32.54 | 40.13 | 0.50 | 0.73 | -0.23 | 0.97 | ||
| RILY | B RILEY FINANCIAL INC | $6.75 | 1,477,000 | 8.60% | 6.33 | 5.83 | 5.66 | 4.39 | 4.38 | 60.06 | 76.82 | 86.00 | 78.14 | 90.27 | 0.40 | 0.25 | 0.15 | 1.45 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.42 | 489,000 | -73.23% | 5.25 | 5.39 | 5.72 | 6.78 | 9.88 | 49.08 | 44.97 | 28.56 | 64.07 | 40.46 | -0.13 | -0.18 | 0.04 | 1.07 | ||
| NVX | NOVONIX LTD | $1.29 | 141,000 | 12.80% | 1.27 | 1.33 | 1.33 | 1.25 | 1.33 | 49.11 | 32.31 | 22.58 | 48.49 | 28.77 | -0.01 | -0.01 | -0.00 | 1.55 | ||
| DBI | DESIGNER BRANDS INC | $4.14 | 2,225,000 | 304.55% | 4.37 | 4.12 | 3.49 | 3.27 | 3.92 | 54.22 | 44.78 | 48.43 | 3.09 | 2.15 | 0.26 | 0.31 | -0.05 | 1.61 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.48 | 153,000 | 106.76% | 14.83 | 15.02 | 14.67 | 14.87 | 15.71 | 40.52 | 9.05 | 8.78 | 6.72 | 6.00 | -0.05 | 0.05 | -0.10 | 0.49 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.38 | 132,000 | N/A | 10.20 | 10.19 | 10.17 | 10.12 | N/A | 89.84 | 66.67 | 61.11 | 33.33 | 20.86 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | 227,000 | 1.79% | 10.10 | 10.21 | 8.31 | 7.07 | 7.11 | 57.51 | 17.49 | 18.20 | 8.70 | 6.32 | 0.39 | 0.57 | -0.18 | 0.87 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.08 | 10.07 | 10.07 | N/A | N/A | 65.07 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| TOYO | TOYO CO LTD | $5.78 | 29,500 | -13.24% | 5.70 | 5.58 | 4.92 | 4.17 | 3.65 | 56.84 | 56.32 | 60.67 | 34.14 | 39.77 | 0.26 | 0.27 | -0.02 | 0.04 | ||
| TRUE | TRUECAR INC | $2.32 | 638,000 | 36.91% | 2.26 | 2.17 | 2.02 | 1.81 | 2.31 | 57.49 | 65.33 | 63.73 | 61.32 | 62.58 | 0.10 | 0.09 | 0.01 | 1.41 | ||
| HCAT | HEALTH CATALYST INC | $2.89 | 878,000 | 73.18% | 3.10 | 3.26 | 3.42 | 3.68 | 4.61 | 39.16 | 14.76 | 10.38 | 27.99 | 15.15 | -0.13 | -0.09 | -0.04 | 1.54 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.40 | 91,000 | 89.58% | 27.00 | 26.84 | 25.48 | 23.94 | 21.53 | 61.69 | 72.63 | 61.96 | 39.06 | 25.29 | 0.55 | 0.58 | -0.03 | 0.89 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.82 | 278,000 | -40.34% | 1.73 | 1.78 | 1.88 | 1.68 | 1.32 | 50.94 | 64.04 | 49.58 | 81.19 | 66.74 | -0.05 | -0.05 | 0.01 | 0.70 | ||
| REI | RING ENERGY INC | $0.98 | 6,199,000 | 276.61% | 1.02 | 1.03 | 0.90 | 0.85 | 1.05 | 49.54 | 37.78 | 43.88 | 13.30 | 16.89 | 0.03 | 0.04 | -0.01 | 1.26 | ||
| SCLX | SCILEX HOLDING CO | $29.08 | 498,000 | 546.75% | 25.23 | 22.11 | 16.94 | 11.10 | 11.89 | 72.25 | 81.79 | 73.47 | 50.31 | 38.37 | 2.85 | 2.60 | 0.25 | 0.41 | ||
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | N/A | 10.72 | 10.69 | 10.65 | 10.53 | 10.38 | 81.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| INSG | INSEEGO CORP | $13.41 | 408,000 | 33.77% | 13.12 | 12.69 | 9.72 | 8.86 | 9.58 | 68.71 | 54.22 | 53.08 | 13.74 | 6.07 | 0.99 | 1.13 | -0.15 | 1.75 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.64 | 1,321,000 | -23.55% | 10.67 | 10.47 | 10.35 | 10.25 | 10.11 | 97.98 | 86.87 | 75.36 | 100.00 | 100.00 | 0.24 | 0.09 | 0.14 | 0.00 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.40 | 407,000 | 54.75% | 11.20 | 12.07 | 14.22 | 12.56 | 10.28 | 39.41 | 18.62 | 13.12 | 65.55 | 42.56 | -0.89 | -0.94 | 0.05 | 0.67 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.30 | 19,100 | 306.38% | 6.30 | 6.36 | 6.35 | 6.70 | 8.02 | 49.39 | 48.72 | 50.43 | 27.43 | 29.69 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.94 | 931,000 | 18.00% | 1.89 | 1.96 | 2.26 | 2.33 | 2.34 | 44.40 | 43.68 | 29.98 | 75.14 | 48.61 | -0.10 | -0.11 | 0.01 | 0.79 | ||
| JAKK | JAKKS PACIFIC INC | $18.00 | 133,000 | 126.96% | 17.86 | 17.88 | 18.03 | 19.31 | 22.92 | 51.70 | 51.35 | 52.48 | 79.13 | 86.46 | 0.02 | -0.07 | 0.09 | 1.42 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.94 | 83,000 | 286.05% | 16.13 | 16.24 | 16.34 | 15.78 | 16.59 | 45.40 | 47.64 | 41.08 | 62.39 | 56.81 | -0.06 | -0.05 | -0.00 | 0.78 | ||
| AXTI | AXT INC | $4.34 | 2,037,000 | 185.29% | 3.68 | 3.32 | 2.67 | 2.21 | 2.03 | 80.95 | 86.47 | 87.12 | 88.23 | 90.10 | 0.43 | 0.35 | 0.09 | 1.64 | ||
| PERF | PERFECT CORP | $1.96 | 113,000 | -6.61% | 1.96 | 1.99 | 2.07 | 2.02 | 2.08 | 47.46 | 43.46 | 43.23 | 50.03 | 54.07 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.19 | 18,500 | 137.18% | 62.42 | 62.02 | 58.87 | 57.00 | 58.15 | 55.19 | 54.39 | 57.29 | 29.52 | 33.67 | 1.10 | 1.23 | -0.14 | 0.55 | ||
| VUZI | VUZIX CORP | $2.57 | 3,259,000 | 72.07% | 2.33 | 2.24 | 2.21 | 2.42 | 2.73 | 64.35 | 80.10 | 62.01 | 87.36 | 63.98 | 0.07 | 0.03 | 0.04 | 2.20 | ||
| OABI | OMNIAB INC | $1.61 | 1,522,000 | 206.85% | 1.61 | 1.62 | 1.84 | 1.72 | 2.42 | 43.00 | 55.81 | 53.23 | 87.78 | 85.65 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.80 | 2,926,000 | 81.18% | 4.46 | 4.55 | 5.27 | 7.07 | 11.02 | 50.48 | 72.87 | 65.12 | 100.00 | 100.00 | -0.19 | -0.29 | 0.10 | 1.41 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.88 | 1,468,000 | 475.69% | 2.96 | 2.80 | 2.48 | 2.39 | 2.56 | 59.27 | 68.41 | 75.26 | 9.93 | 16.12 | 0.17 | 0.17 | -0.00 | 1.40 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.52 | 620,000 | 369.70% | 5.50 | 5.50 | 5.72 | 6.23 | 6.58 | 47.68 | 54.82 | 68.44 | 77.73 | 89.93 | -0.03 | -0.09 | 0.06 | 0.73 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.84 | 23,200 | 146.81% | 30.52 | 30.72 | 29.52 | 28.09 | 28.06 | 55.63 | 64.68 | 48.15 | 49.84 | 32.29 | 0.33 | 0.40 | -0.06 | 0.47 | ||
| HIT | HEALTH IN TECH INC | $3.59 | 1,131,000 | 4.72% | 2.92 | 2.92 | 2.47 | 1.58 | N/A | 68.08 | 81.76 | 71.27 | 94.11 | 82.99 | 0.17 | 0.14 | 0.04 | 1.01 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.56 | 49,000 | 96.00% | 14.67 | 14.69 | 15.33 | 16.51 | 17.27 | 47.65 | 51.64 | 49.37 | 62.40 | 62.54 | -0.08 | -0.16 | 0.09 | 0.75 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.12 | 250,000 | 502.41% | 9.32 | 9.34 | 9.10 | 9.27 | 9.44 | 46.60 | 53.42 | 53.89 | 43.78 | 40.37 | 0.06 | 0.08 | -0.01 | 0.58 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.77 | 336,000 | 60.77% | 9.77 | 9.56 | 8.80 | 8.36 | 8.99 | 57.11 | 74.40 | 79.65 | 57.72 | 66.52 | 0.34 | 0.33 | 0.01 | 1.18 | ||
| MAPS | WM TECHNOLOGY INC | $1.25 | 1,536,000 | 83.08% | 1.24 | 1.20 | 1.08 | 1.07 | 1.18 | 57.23 | 82.21 | 82.38 | 63.62 | 66.08 | 0.05 | 0.05 | 0.00 | 1.41 | ||
| NEOV | NEOVOLTA INC | $5.71 | 673,000 | -11.21% | 4.85 | 4.24 | 4.45 | 3.85 | 3.65 | 71.99 | 88.44 | 84.93 | 91.37 | 89.15 | 0.32 | 0.14 | 0.19 | 0.70 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.87 | 796,000 | -22.42% | 1.78 | 1.67 | 1.63 | 1.53 | 1.41 | 62.52 | 69.10 | 68.65 | 48.78 | 54.17 | 0.08 | 0.06 | 0.02 | 1.24 | ||
| KINS | KINGSTONE COMPANIES INC | $13.69 | 232,000 | 152.17% | 13.60 | 13.62 | 14.60 | 15.44 | 15.79 | 46.16 | 38.74 | 37.97 | 59.75 | 59.45 | -0.25 | -0.33 | 0.08 | 0.45 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | 100 | -90.00% | 9.99 | 10.00 | 10.02 | N/A | N/A | 42.75 | 4.76 | 7.94 | 23.18 | 26.84 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.84 | 239,000 | 46.63% | 27.68 | 29.23 | 26.54 | 21.67 | 17.88 | 38.62 | 9.07 | 8.59 | 6.00 | 2.85 | -0.73 | 0.47 | -1.20 | 0.50 | ||
| SRFM | SURF AIR MOBILITY INC | $4.50 | 2,852,000 | -12.14% | 4.24 | 4.30 | 4.68 | 3.78 | 3.79 | 53.65 | 73.23 | 60.63 | 89.67 | 82.37 | -0.02 | -0.07 | 0.05 | 1.92 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.16 | 616,000 | 841.90% | 4.02 | 4.10 | 3.83 | 3.48 | 3.50 | 57.86 | 46.77 | 33.73 | 52.50 | 33.55 | 0.03 | 0.05 | -0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.