Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC | BRC INC | $0.98 | 539,000 | 74.43% | 0.86 | 0.82 | 0.79 | 0.94 | 1.22 | 72.02 | 84.84 | 86.22 | 94.82 | 94.82 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| ASYS | AMTECH SYSTEMS INC | $16.81 | 129,000 | -0.77% | 15.64 | 13.71 | 12.90 | 12.89 | 9.90 | 70.78 | 86.85 | 84.27 | 83.77 | 83.39 | 1.15 | 0.73 | 0.42 | 1.03 | ||
| JACK | JACK IN THE BOX INC | $12.70 | 568,000 | -2.24% | 12.05 | 11.15 | 14.05 | 17.30 | 18.05 | 54.13 | 90.84 | 92.09 | 95.62 | 97.44 | -0.24 | -0.72 | 0.48 | 0.94 | ||
| DGXX | DIGI POWER X INC | $3.46 | 3,687,000 | -56.50% | 2.83 | 2.49 | 2.52 | 2.77 | 3.00 | 68.71 | 92.26 | 92.50 | 92.60 | 94.74 | 0.22 | 0.06 | 0.15 | 2.40 | ||
| MRBK | MERIDIAN CORP | $20.24 | 82,000 | -40.15% | 20.42 | 19.76 | 19.57 | 18.66 | 16.79 | 61.20 | 70.42 | 77.00 | 66.29 | 75.38 | 0.37 | 0.31 | 0.06 | 0.52 | ||
| LNZA | LANZATECH GLOBAL INC | $23.80 | 39,000 | -67.23% | 29.94 | 24.61 | 16.71 | 15.12 | 20.56 | 50.45 | 32.07 | 47.30 | 7.73 | 29.74 | 3.55 | 4.11 | -0.56 | 1.06 | ||
| BLZE | BACKBLAZE INC | $4.16 | 597,000 | 71.55% | 3.78 | 3.66 | 3.81 | 4.28 | 6.01 | 66.79 | 92.58 | 94.68 | 100.00 | 100.00 | 0.07 | -0.02 | 0.09 | 1.63 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.62 | 22,500 | -67.86% | 4.54 | 4.50 | 4.65 | 4.82 | 3.70 | 50.26 | 46.22 | 49.79 | 72.51 | 72.22 | -0.05 | -0.06 | 0.01 | 1.45 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.16 | 15,600 | 73.33% | 10.15 | 10.14 | 10.14 | 10.14 | 10.40 | 65.38 | 85.00 | 83.22 | 92.44 | 97.48 | 0.01 | 0.00 | 0.00 | 0.17 | ||
| STRS | STRATUS PROPERTIES INC | $29.97 | 27,300 | 9.20% | 30.41 | 30.39 | 30.24 | 27.76 | 23.37 | 47.59 | 16.12 | 16.81 | 3.49 | 3.53 | 0.01 | 0.11 | -0.10 | 0.97 | ||
| BPRN | PRINCETON BANCORP INC | $35.23 | 8,000 | -42.03% | 35.74 | 34.99 | 34.59 | 35.05 | 33.54 | 52.25 | 68.51 | 75.85 | 38.54 | 56.91 | 0.38 | 0.34 | 0.04 | 0.43 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| FBLA | FB BANCORP INC | $13.93 | 76,000 | 45.04% | 14.03 | 13.87 | 13.51 | 13.25 | 12.58 | 57.92 | 67.10 | 71.36 | 21.50 | 31.11 | 0.18 | 0.19 | -0.01 | 0.48 | ||
| ZEPP | ZEPP HEALTH CORP | $14.98 | 27,000 | -58.78% | 13.87 | 13.03 | 17.25 | 21.43 | 28.24 | 51.60 | 80.52 | 87.64 | 82.90 | 90.75 | -0.47 | -1.12 | 0.65 | 1.20 | ||
| ETHM | DYNAMIX CORP | $10.78 | 31,000 | -91.12% | 10.70 | 10.59 | 10.48 | 10.40 | 10.52 | 70.71 | 79.97 | 79.15 | 55.33 | 57.20 | 0.10 | 0.07 | 0.02 | 0.02 | ||
| LCNB | LCNB CORP | $16.75 | 17,300 | 10.90% | 16.92 | 16.42 | 16.67 | 16.71 | 16.02 | 52.82 | 75.52 | 75.37 | 61.91 | 65.86 | 0.15 | 0.08 | 0.07 | 0.57 | ||
| AREC | AMERICAN RESOURCES CORP | $2.35 | 3,536,000 | 17.95% | 2.25 | 2.32 | 2.78 | 2.92 | 2.73 | 45.27 | 58.16 | 53.51 | 93.05 | 85.26 | -0.15 | -0.19 | 0.04 | 1.44 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.16 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.59 | 781,000 | 51.65% | 6.64 | 6.75 | 7.41 | 8.27 | 9.31 | 38.71 | 46.67 | 50.95 | 84.35 | 89.64 | -0.20 | -0.25 | 0.05 | 0.60 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.35 | 60,000 | -40.00% | 37.29 | 36.78 | 37.26 | 35.49 | 32.44 | 53.47 | 79.16 | 71.90 | 78.69 | 71.63 | 0.16 | 0.05 | 0.11 | 0.48 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.92 | 13,545,000 | 68.18% | 2.95 | 2.73 | 2.62 | 2.96 | 3.26 | 56.64 | 64.50 | 67.66 | 56.95 | 66.67 | 0.11 | 0.09 | 0.02 | 2.05 | ||
| NKTX | NKARTA INC | $3.32 | 1,499,000 | -28.89% | 2.69 | 2.43 | 2.37 | 2.18 | 2.13 | 72.24 | 91.56 | 95.95 | 92.92 | 97.64 | 0.24 | 0.10 | 0.14 | 1.60 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.90 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.28 | 53,500 | 698.51% | 10.28 | 10.26 | 10.24 | 10.22 | 10.26 | 65.54 | 80.56 | 86.07 | 44.93 | 50.35 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| GSIT | GSI TECHNOLOGY INC | $6.53 | 726,000 | 17.29% | 6.13 | 5.80 | 6.74 | 6.82 | 6.06 | 53.65 | 85.93 | 89.00 | 99.41 | 99.60 | -0.09 | -0.28 | 0.18 | 1.40 | ||
| INSG | INSEEGO CORP | $14.55 | 295,000 | 68.57% | 14.17 | 12.92 | 12.10 | 11.53 | 11.63 | 62.43 | 87.12 | 94.12 | 80.14 | 93.15 | 0.90 | 0.64 | 0.26 | 1.84 | ||
| JFIN | JIAYIN GROUP INC | $4.57 | 28,200 | -15.82% | 4.45 | 4.53 | 5.54 | 6.12 | 9.02 | 41.77 | 70.10 | 70.41 | 93.60 | 96.68 | -0.29 | -0.38 | 0.10 | 1.05 | ||
| TENX | TENAX THERAPEUTICS INC | $13.68 | 274,000 | -45.20% | 14.34 | 14.55 | 13.58 | 12.99 | 9.80 | 46.13 | 25.17 | 21.55 | 25.30 | 20.11 | 0.05 | 0.23 | -0.19 | 0.46 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.81 | 1,300 | -35.00% | 35.78 | 35.52 | 35.45 | 34.98 | 32.24 | 52.06 | 82.20 | 79.67 | 73.17 | 65.12 | 0.14 | 0.11 | 0.04 | 0.41 | ||
| SMWB | SIMILARWEB LTD | $2.70 | 634,000 | 39.04% | 2.55 | 2.60 | 2.83 | 4.77 | 6.77 | 49.31 | 68.66 | 64.73 | 100.00 | 100.00 | -0.10 | -0.15 | 0.05 | 1.39 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.96 | 2,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.69 | 30 | -70.00% | 10.62 | 10.60 | 10.56 | 10.52 | 10.44 | 89.06 | 79.49 | 79.49 | 100.00 | 95.41 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.76 | 1,500 | -66.67% | 8.97 | 7.98 | 8.21 | 8.82 | 10.31 | 61.89 | 76.57 | 79.93 | 75.13 | 82.37 | 0.51 | 0.21 | 0.30 | 1.55 | ||
| GDC | GD CULTURE GROUP LTD | $3.85 | 13,300 | -44.35% | 3.48 | 3.16 | 3.40 | 3.87 | 4.15 | 62.12 | 92.39 | 96.10 | 93.13 | 97.71 | 0.13 | -0.01 | 0.14 | 1.12 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 500 | -96.88% | 14.31 | 14.77 | 15.95 | 16.12 | 15.60 | 44.10 | 31.80 | 23.75 | 43.56 | 28.98 | -0.51 | -0.52 | 0.01 | 0.64 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| VENU | VENU HOLDING CORP | $3.87 | 483,000 | 4.55% | 3.96 | 3.61 | 4.24 | 6.35 | 9.69 | 48.51 | 69.68 | 78.90 | 76.70 | 89.90 | -0.01 | -0.15 | 0.14 | 0.94 | ||
| MACI | MELAR ACQUISITION CORP I | $10.80 | 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BUUU | BUUU GROUP LTD | $14.14 | 150 | -86.36% | 14.73 | 14.97 | 14.44 | 11.30 | N/A | 47.93 | 26.75 | 39.97 | 25.07 | 40.03 | 0.11 | 0.26 | -0.15 | 1.20 | ||
| SPOK | SPOK HOLDINGS INC | $11.24 | 152,000 | 22.58% | 11.24 | 11.18 | 12.01 | 12.62 | 14.63 | 44.49 | 67.43 | 71.19 | 84.78 | 91.35 | -0.16 | -0.25 | 0.09 | 0.41 | ||
| XRX | XEROX HOLDINGS CORP | $1.81 | 3,119,000 | -41.65% | 1.49 | 1.41 | 1.62 | 2.06 | 2.98 | 66.76 | 90.85 | 93.09 | 97.56 | 99.19 | 0.03 | -0.06 | 0.09 | 1.33 | ||
| EXOD | EXODUS MOVEMENT INC | $7.80 | 59,000 | -13.24% | 7.20 | 6.90 | 8.78 | 11.89 | 19.55 | 50.56 | 88.81 | 87.60 | 96.89 | 95.64 | -0.34 | -0.67 | 0.32 | 1.99 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.52 | 44,300 | -46.63% | 12.31 | 11.67 | 12.86 | 13.38 | 12.49 | 53.65 | 86.30 | 87.22 | 89.87 | 94.12 | -0.00 | -0.21 | 0.21 | 0.76 | ||
| CLW | CLEARWATER PAPER CORP | $14.37 | 117,000 | 12.50% | 15.00 | 14.72 | 14.82 | 16.51 | 19.20 | 46.09 | 49.11 | 55.31 | 38.12 | 45.12 | 0.09 | 0.05 | 0.04 | 0.72 | ||
| LATA | GALATA ACQUISITION CORP II | $10.02 | 1,600 | -68.00% | 10.03 | 10.01 | 10.01 | 10.00 | N/A | 51.96 | 70.83 | 87.50 | 58.79 | 81.78 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.39 | 5,300 | -46.46% | 34.39 | 33.86 | 33.84 | 33.78 | 32.14 | 46.82 | 56.04 | 67.04 | 43.88 | 55.39 | 0.17 | 0.19 | -0.02 | 0.32 | ||
| GPRO | GOPRO INC | $1.40 | 11,325,000 | 55.50% | 1.04 | 0.87 | 0.84 | 1.16 | 1.42 | 77.84 | 86.12 | 87.08 | 100.00 | 100.00 | 0.13 | 0.05 | 0.08 | 1.60 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.98 | 200 | -81.82% | 9.96 | 9.96 | 9.96 | 9.94 | N/A | 63.50 | 66.67 | 33.33 | 66.67 | 33.33 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| SGHT | SIGHT SCIENCES INC | $4.25 | 255,000 | -30.52% | 3.84 | 3.79 | 4.33 | 5.91 | 5.08 | 57.01 | 94.50 | 87.44 | 95.73 | 95.26 | -0.05 | -0.18 | 0.14 | 1.80 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.90 | 52,000 | 66.67% | 10.36 | 9.27 | 7.83 | 8.47 | 7.63 | 61.31 | 75.65 | 83.39 | 32.68 | 56.07 | 0.82 | 0.83 | -0.00 | 0.38 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.53 | 1,440,000 | 218.58% | 5.63 | 5.98 | 5.86 | 5.38 | 4.86 | 43.43 | 22.30 | 14.04 | 16.37 | 6.55 | -0.15 | -0.06 | -0.09 | 1.05 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.91 | 3,600 | 16.13% | 9.91 | 9.91 | 9.89 | N/A | N/A | 52.19 | 68.89 | 71.11 | 66.05 | 71.44 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LMNR | LIMONEIRA CO | $12.56 | 79,000 | 194.78% | 13.01 | 13.17 | 13.61 | 13.80 | 14.37 | 37.01 | 23.88 | 29.46 | 53.03 | 62.60 | -0.21 | -0.19 | -0.02 | 0.58 | ||
| NVCT | NUVECTIS PHARMA INC | $8.58 | 66,600 | 110.09% | 8.44 | 8.08 | 8.51 | 8.17 | 7.36 | 54.27 | 78.67 | 78.99 | 77.29 | 79.11 | 0.05 | -0.04 | 0.09 | 0.43 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 3,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 400 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARQQ | ARQIT QUANTUM INC | $14.85 | 614,000 | 28.99% | 14.41 | 13.72 | 14.94 | 20.06 | 28.36 | 51.88 | 65.71 | 71.86 | 82.30 | 90.20 | 0.13 | -0.33 | 0.45 | 1.52 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.79 | 1,618,000 | 2.73% | 1.88 | 1.81 | 2.08 | 2.37 | 2.16 | 43.15 | 70.08 | 77.77 | 69.01 | 82.08 | -0.04 | -0.08 | 0.03 | 1.31 | ||
| TBCH | TURTLE BEACH CORP | $11.58 | 189,000 | 12.50% | 10.94 | 10.79 | 11.66 | 12.63 | 13.84 | 56.76 | 84.65 | 87.39 | 91.68 | 95.96 | -0.10 | -0.31 | 0.21 | 1.63 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.90 | 11,400 | -27.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LODE | COMSTOCK INC | $3.06 | 634,000 | -7.17% | 3.11 | 3.13 | 3.08 | 3.34 | 3.25 | 47.83 | 24.91 | 29.19 | 17.94 | 20.02 | -0.00 | 0.00 | -0.01 | 1.26 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | 431,000 | -39.04% | 1.25 | 1.20 | 1.30 | 1.22 | 1.16 | 52.68 | 50.99 | 54.18 | 57.70 | 60.92 | 0.00 | -0.02 | 0.02 | 0.81 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.47 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | 1,763,000 | 5.00% | 2.02 | 1.64 | 1.67 | 1.92 | 1.89 | 56.77 | 73.75 | 80.48 | 70.28 | 81.80 | 0.14 | 0.09 | 0.05 | 0.97 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.54 | 72,000 | 4.35% | 6.37 | 6.29 | 7.38 | 7.53 | 8.07 | 47.53 | 81.31 | 81.01 | 91.10 | 92.91 | -0.21 | -0.32 | 0.11 | 0.68 | ||
| CRNT | CERAGON NETWORKS LTD | $2.55 | 317,000 | -47.43% | 2.45 | 2.32 | 2.29 | 2.23 | 2.24 | 66.94 | 88.25 | 88.55 | 96.36 | 95.55 | 0.08 | 0.05 | 0.03 | 1.14 | ||
| MPTI | M-TRON INDUSTRIES INC | $63.00 | 117,000 | 36.84% | 66.68 | 67.82 | 65.55 | 61.38 | 54.82 | 43.25 | 14.06 | 15.16 | 8.72 | 8.28 | -0.03 | 0.54 | -0.57 | 1.24 | ||
| FINW | FINWISE BANCORP | $16.39 | 12,900 | -36.14% | 16.67 | 16.23 | 16.44 | 17.19 | 17.79 | 50.00 | 66.50 | 68.91 | 44.14 | 49.36 | 0.11 | 0.04 | 0.07 | 0.62 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.21 | 1,525,000 | -37.14% | 3.92 | 3.44 | 3.96 | 4.38 | 3.85 | 56.15 | 68.34 | 77.81 | 69.69 | 84.59 | 0.14 | -0.04 | 0.18 | 1.02 | ||
| ELTX | ELICIO THERAPEUTICS INC | $12.18 | 87,000 | -40.41% | 11.55 | 11.05 | 10.92 | 9.53 | 9.76 | 57.24 | 69.14 | 79.05 | 67.30 | 83.68 | 0.42 | 0.21 | 0.20 | 1.04 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.99 | 63,000 | -13.22% | 8.86 | 8.54 | 8.57 | 8.71 | 9.04 | 62.39 | 89.34 | 91.23 | 88.77 | 93.07 | 0.17 | 0.08 | 0.08 | 0.80 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.67 | 219,000 | -19.19% | 7.86 | 7.17 | 6.71 | 11.46 | 12.17 | 65.99 | 86.99 | 88.81 | 95.93 | 95.45 | 0.36 | 0.10 | 0.26 | 1.54 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.27 | 276,000 | -11.82% | 3.08 | 2.96 | 3.15 | 3.32 | 4.04 | 58.20 | 92.73 | 92.91 | 95.94 | 97.32 | 0.01 | -0.05 | 0.06 | 0.39 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.95 | 487,000 | -10.15% | 12.64 | 11.71 | 11.20 | 11.62 | 11.47 | 63.38 | 84.64 | 89.28 | 82.17 | 93.82 | 0.72 | 0.44 | 0.29 | 0.17 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | 1,144,000 | -48.97% | 1.71 | 1.85 | 2.09 | 1.76 | 1.46 | 39.82 | 23.70 | 20.83 | 53.24 | 42.58 | -0.10 | -0.09 | -0.01 | 1.40 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 47,000 | 601.49% | 1.54 | 1.55 | 1.62 | 1.73 | 1.95 | 50.16 | 70.16 | 64.98 | 84.37 | 85.00 | -0.02 | -0.04 | 0.02 | 0.14 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.13 | 12,400 | 153.06% | 40.78 | 39.68 | 39.59 | 40.21 | 39.62 | 59.99 | 64.42 | 63.59 | 81.79 | 86.96 | 0.59 | 0.35 | 0.24 | 0.41 | ||
| KROS | KEROS THERAPEUTICS INC | $11.31 | 294,000 | 31.84% | 11.70 | 11.53 | 12.87 | 16.11 | 15.67 | 41.54 | 43.94 | 51.85 | 47.73 | 61.87 | -0.29 | -0.40 | 0.11 | 1.13 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.65 | 37,300 | 27.30% | 41.63 | 40.42 | 39.17 | 37.57 | 33.86 | 53.87 | 71.23 | 76.15 | 34.95 | 46.66 | 0.87 | 0.87 | -0.00 | 0.42 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | 26,000 | -80.00% | 9.19 | 8.81 | 9.42 | 9.84 | 9.95 | 58.11 | 71.59 | 81.65 | 91.91 | 96.15 | 0.05 | -0.09 | 0.14 | 0.75 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.49 | 53,300 | -6.49% | 11.41 | 11.15 | 10.68 | 11.80 | 13.07 | 57.43 | 83.26 | 83.25 | 87.95 | 80.88 | 0.21 | 0.15 | 0.06 | 1.08 | ||
| MGNX | MACROGENICS INC | $3.47 | 722,000 | -10.64% | 3.48 | 3.25 | 2.66 | 2.14 | 1.89 | 63.15 | 62.23 | 62.54 | 51.32 | 54.75 | 0.23 | 0.25 | -0.02 | 1.48 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.24 | 9,600 | -26.72% | 67.93 | 65.50 | 65.23 | 61.87 | 60.49 | 64.10 | 82.89 | 89.81 | 86.34 | 94.46 | 1.56 | 0.95 | 0.62 | 0.53 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 2,584,000 | 41.13% | 1.73 | 1.71 | 1.80 | 1.73 | 1.70 | 44.17 | 57.61 | 67.71 | 63.84 | 77.72 | -0.02 | -0.02 | 0.01 | 0.95 | ||
| RGCO | RGC RESOURCES INC | $21.20 | 14,100 | 19.49% | 22.78 | 22.18 | 21.94 | 21.92 | 21.81 | 41.38 | 20.95 | 37.85 | 4.48 | 18.41 | 0.11 | 0.22 | -0.12 | 0.41 | ||
| ONCH | 1RT ACQUISITION CORP | $10.20 | 1,400 | -94.29% | 10.17 | 10.16 | 10.18 | 10.20 | 10.30 | 61.15 | 90.48 | 77.25 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| CURV | TORRID HOLDINGS INC | $2.21 | 194,000 | -35.33% | 2.07 | 1.92 | 1.47 | 1.31 | 1.62 | 81.29 | 83.55 | 87.14 | 100.00 | 98.10 | 0.21 | 0.19 | 0.02 | 1.39 | ||
| SND | SMART SAND INC | $5.04 | 194,000 | -29.20% | 4.96 | 5.01 | 4.75 | 4.37 | 3.23 | 55.66 | 47.71 | 39.37 | 37.88 | 32.93 | 0.11 | 0.12 | -0.01 | 0.96 | ||
| VERI | VERITONE INC | $2.36 | 3,390,000 | 41.49% | 2.10 | 2.09 | 2.62 | 3.61 | 3.80 | 51.61 | 83.56 | 71.88 | 96.64 | 91.46 | -0.13 | -0.22 | 0.08 | 2.43 | ||
| CDXS | CODEXIS INC | $2.41 | 1,390,000 | 40.40% | 2.41 | 2.07 | 1.59 | 1.61 | 2.08 | 65.34 | 81.81 | 89.01 | 69.72 | 83.80 | 0.28 | 0.25 | 0.03 | 1.99 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.48 | 11,500 | 57.53% | 45.85 | 44.53 | 43.36 | 41.98 | 38.85 | 73.76 | 87.00 | 88.50 | 93.32 | 94.29 | 1.06 | 0.89 | 0.18 | 0.20 | ||
| FLYX | FLYEXCLUSIVE INC | $2.32 | 1,129,000 | -62.37% | 2.51 | 2.40 | 2.39 | 2.99 | 3.29 | 47.17 | 32.45 | 57.23 | 41.02 | 66.35 | 0.05 | 0.02 | 0.03 | 0.45 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.16 | 242,000 | -18.24% | 3.14 | 3.09 | 3.00 | 2.79 | 2.89 | 55.35 | 77.53 | 83.03 | 65.02 | 73.96 | 0.05 | 0.05 | 0.01 | 1.06 | ||
| RCMT | RCM TECHNOLOGIES INC | $31.07 | 121,000 | 26.04% | 29.35 | 24.95 | 21.31 | 20.78 | 22.55 | 77.96 | 93.78 | 96.15 | 87.13 | 92.69 | 3.07 | 2.46 | 0.61 | 0.90 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.75 | 194,000 | -9.77% | 6.43 | 5.88 | 6.31 | 5.96 | 6.50 | 61.86 | 91.24 | 93.31 | 93.26 | 94.42 | 0.20 | 0.03 | 0.18 | 1.38 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.37 | 1,193,000 | 20.63% | 2.46 | 2.57 | 2.61 | 2.06 | 1.51 | 43.63 | 15.11 | 14.70 | 31.98 | 24.67 | -0.09 | -0.05 | -0.04 | 0.92 | ||
| DIBS | 1STDIBSCOM INC | $6.01 | 74,600 | -74.28% | 5.79 | 5.62 | 5.50 | 5.67 | 4.36 | 62.58 | 90.22 | 90.34 | 89.78 | 96.04 | 0.14 | 0.08 | 0.06 | 1.00 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.25 | 1,941,000 | -1.27% | 2.10 | 1.99 | 1.89 | 1.78 | 1.92 | 64.19 | 89.61 | 90.34 | 92.43 | 92.63 | 0.10 | 0.07 | 0.03 | 1.87 | ||
| LFMD | LIFEMD INC | $4.53 | 2,057,000 | -45.25% | 3.95 | 3.81 | 3.50 | 3.53 | 5.33 | 62.63 | 82.22 | 77.44 | 86.18 | 93.02 | 0.21 | 0.11 | 0.11 | 1.51 | ||
| QUIK | QUICKLOGIC CORP | $12.25 | 166,000 | 76.60% | 11.59 | 10.63 | 9.25 | 8.10 | 7.14 | 74.72 | 81.37 | 85.76 | 64.63 | 76.88 | 0.87 | 0.74 | 0.13 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.