Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAU | US GOLD CORP | $16.15 | 105,000 | -27.08% | 16.07 | 15.72 | 15.03 | 15.49 | 16.54 | 55.92 | 63.68 | 52.93 | 52.69 | 39.20 | 0.37 | 0.36 | 0.00 | 0.93 | ||
| MVST | MICROVAST HOLDINGS INC | $0.69 | 4,604,000 | -52.39% | 0.73 | 0.78 | 0.88 | 1.22 | 1.90 | 34.52 | 10.10 | 7.76 | 11.23 | 7.28 | -0.06 | -0.05 | -0.00 | 1.72 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.80 | 141,000 | 12.80% | 10.77 | 10.77 | 10.73 | 10.70 | 10.66 | 63.46 | 100.00 | 80.95 | 66.27 | 44.85 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| RXST | RXSIGHT INC | $6.38 | 561,000 | -7.27% | 6.70 | 6.64 | 6.00 | 5.97 | 7.55 | 48.66 | 47.05 | 62.64 | 25.10 | 46.67 | 0.19 | 0.23 | -0.04 | 1.25 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.86 | 307,000 | -27.25% | 3.03 | 3.16 | 2.86 | 2.91 | 3.49 | 44.87 | 12.07 | 11.42 | 8.92 | 8.25 | -0.02 | 0.05 | -0.07 | 1.75 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.68 | 2,597,000 | -4.59% | 0.64 | 0.56 | 0.50 | 0.59 | 0.72 | 66.30 | 89.36 | 85.83 | 88.66 | 85.19 | 0.05 | 0.04 | 0.01 | 3.80 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.76 | 72,400 | 33.33% | 9.64 | 9.71 | 8.81 | 8.09 | 7.56 | 60.34 | 65.71 | 63.33 | 40.00 | 38.50 | 0.23 | 0.29 | -0.06 | 0.96 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.96 | 231,000 | -19.23% | 11.07 | 11.04 | 10.85 | 10.73 | 10.60 | 49.12 | 11.80 | 12.71 | 3.56 | 1.75 | 0.04 | 0.08 | -0.05 | 0.00 | ||
| LVWR | LIVEWIRE GROUP INC | $1.28 | 1,041,000 | 571.61% | 1.26 | 1.21 | 1.20 | 1.35 | 2.10 | 51.22 | 23.36 | 19.37 | 35.03 | 21.94 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.60 | 178,000 | -20.18% | 4.74 | 4.72 | 4.30 | 4.28 | 3.61 | 51.16 | 32.17 | 32.76 | 14.56 | 14.95 | 0.10 | 0.15 | -0.05 | 1.10 | ||
| ASYS | AMTECH SYSTEMS INC | $14.95 | 313,000 | 9.44% | 14.74 | 15.18 | 16.49 | 18.16 | 15.29 | 46.60 | 23.95 | 22.13 | 43.69 | 38.77 | -0.51 | -0.56 | 0.06 | 1.16 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.76 | 29,700 | 29,600.00% | 10.75 | 10.74 | 10.70 | 10.65 | 10.53 | 68.24 | 87.18 | 88.28 | 21.09 | 24.81 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.42 | 17,101,000 | -7.17% | 1.85 | 1.35 | 0.94 | 0.94 | 0.97 | 81.35 | 89.44 | 83.47 | 67.37 | 64.96 | 0.36 | 0.27 | 0.09 | 1.76 | ||
| FACT | FACT II ACQUISITION CORP | $10.70 | 3,600 | -80.54% | 10.69 | 10.68 | 10.66 | 10.64 | 10.55 | 58.96 | 30.02 | 17.67 | 86.55 | 86.71 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $2.43 | 1,994,000 | 50.04% | 2.48 | 2.63 | 2.19 | 2.21 | 2.58 | 50.12 | 25.86 | 18.26 | 18.67 | 11.31 | 0.05 | 0.10 | -0.05 | 1.50 | ||
| INBK | FIRST INTERNET BANCORP | $29.75 | 66,000 | 59.81% | 28.16 | 28.62 | 27.90 | 26.14 | 23.50 | 61.51 | 63.15 | 42.78 | 71.38 | 45.09 | 0.16 | 0.16 | 0.00 | 1.07 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0 | N/A | 9.96 | 9.94 | 9.92 | 9.90 | N/A | 64.86 | 80.00 | 80.00 | 64.23 | 64.23 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.28 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.20 | 10.13 | 73.19 | 90.91 | 88.89 | 100.00 | 95.51 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.90 | 41,000 | -26.39% | 9.11 | 8.77 | 7.84 | 7.50 | 7.94 | 59.81 | 31.82 | 45.89 | 7.28 | 9.55 | 0.36 | 0.42 | -0.07 | 0.57 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.89 | 13,429,000 | -69.56% | 6.41 | 6.23 | 5.94 | 6.39 | 6.48 | 78.85 | 61.95 | 31.77 | 66.67 | 33.33 | 0.44 | 0.08 | 0.36 | 2.16 | ||
| IMMR | IMMERSION CORP | $7.71 | 214,000 | -17.37% | 7.61 | 7.58 | 7.22 | 6.80 | 6.58 | 57.51 | 49.72 | 38.52 | 45.19 | 26.08 | 0.10 | 0.13 | -0.03 | 1.08 | ||
| FBLA | FB BANCORP INC | $15.99 | 98,000 | -2.97% | 15.79 | 15.72 | 15.49 | 14.82 | 13.99 | 62.67 | 72.68 | 56.84 | 61.92 | 34.34 | 0.10 | 0.11 | -0.01 | 0.43 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $2.20 | 1,054,000 | 7.88% | 2.07 | 1.90 | 1.46 | 1.36 | 1.21 | 74.13 | 82.74 | 80.68 | 34.47 | 30.66 | 0.21 | 0.20 | 0.01 | 1.38 | ||
| SMRT | SMARTRENT INC | $1.33 | 425,000 | -33.80% | 1.36 | 1.39 | 1.20 | 1.22 | 1.47 | 52.28 | 23.83 | 20.64 | 6.74 | 5.75 | 0.04 | 0.06 | -0.02 | 1.57 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.94 | 7,100 | 115.15% | 46.60 | 46.71 | 46.00 | 44.44 | 42.26 | 55.48 | 55.08 | 39.89 | 86.99 | 56.83 | 0.17 | 0.21 | -0.04 | 0.41 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.33 | 72,000 | -20.00% | 17.25 | 18.28 | 18.21 | 17.14 | 14.28 | 44.80 | 20.88 | 16.44 | 32.04 | 20.22 | -0.47 | -0.31 | -0.15 | 1.20 | ||
| GLOO | GLOO HOLDINGS INC | $3.10 | 110,000 | 0.00% | 3.23 | 3.31 | 3.45 | 4.66 | N/A | 39.35 | 7.60 | 8.83 | 7.76 | 9.89 | -0.11 | -0.09 | -0.01 | 0.75 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.57 | 154,000 | -21.03% | 4.61 | 4.65 | 4.57 | 4.77 | 4.90 | 47.09 | 35.77 | 26.42 | 34.47 | 22.07 | -0.02 | 0.00 | -0.02 | 1.00 | ||
| AVNW | AVIAT NETWORKS INC | $19.78 | 135,000 | -31.12% | 20.11 | 20.72 | 20.83 | 20.02 | 21.43 | 44.13 | 16.36 | 11.24 | 31.51 | 17.55 | -0.37 | -0.17 | -0.21 | 1.09 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 1,000 | N/A | 9.84 | 9.83 | 9.87 | N/A | N/A | 48.63 | 93.33 | 88.89 | 90.41 | 89.26 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| SCII | SC II ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.12 | 10.10 | 10.06 | N/A | 67.91 | 100.00 | 100.00 | 100.00 | 99.85 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.60 | 4,100 | -42.25% | 15.40 | 15.26 | 16.72 | 15.61 | 15.89 | 50.64 | 77.75 | 69.58 | 79.56 | 78.53 | -0.03 | -0.20 | 0.17 | 0.68 | ||
| SBMT | SILVER BOW MINING CORP | $8.53 | 29,000 | -27.50% | 8.78 | 8.19 | 7.29 | N/A | N/A | 59.78 | 53.20 | 59.11 | 3.34 | 16.66 | 0.41 | 0.42 | -0.01 | 1.85 | ||
| POWW | OUTDOOR HOLDING CO | $2.17 | 448,000 | 11.44% | 2.18 | 2.24 | 2.25 | 2.15 | 2.03 | 46.32 | 17.56 | 15.98 | 18.99 | 16.81 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 0 | -100.00% | 10.72 | 10.72 | 10.78 | 10.79 | 10.74 | 47.91 | 30.77 | 21.37 | 40.32 | 27.80 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| PROF | PROFOUND MEDICAL CORP | $6.89 | 28,700 | -4.33% | 6.86 | 6.86 | 7.07 | 6.93 | 6.91 | 47.97 | 35.97 | 33.97 | 60.45 | 58.72 | -0.08 | -0.08 | -0.00 | 1.04 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.67 | 28,500 | 29.55% | 7.95 | 8.91 | 9.85 | 10.13 | 10.24 | 55.35 | 60.12 | 49.75 | 72.16 | 64.33 | -0.49 | -0.62 | 0.12 | 0.03 | ||
| III | INFORMATION SERVICES GROUP INC | $5.19 | 181,000 | 36.09% | 5.07 | 5.06 | 4.51 | 4.37 | 4.72 | 65.65 | 73.50 | 64.29 | 44.30 | 26.49 | 0.16 | 0.18 | -0.02 | 0.92 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.17 | 257,000 | 6.20% | 3.20 | 3.14 | 3.26 | 3.64 | 4.66 | 48.39 | 48.25 | 47.66 | 42.00 | 40.53 | -0.02 | -0.03 | 0.01 | 1.51 | ||
| YDES | YD BIO LTD | $3.54 | 687,000 | 2.23% | 4.08 | 3.77 | 2.85 | 3.55 | 6.78 | 49.95 | 38.47 | 46.22 | 0.58 | 1.11 | 0.28 | 0.40 | -0.11 | 0.04 | ||
| ACB | AURORA CANNABIS INC | $3.95 | 692,000 | -55.70% | 3.99 | 3.83 | 3.18 | 3.27 | 3.64 | 65.65 | 64.80 | 75.53 | 27.73 | 40.94 | 0.24 | 0.27 | -0.02 | 1.65 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.78 | 424,000 | 184.56% | 8.71 | 8.70 | 8.23 | 8.70 | 10.03 | 59.80 | 63.10 | 55.16 | 34.01 | 22.93 | 0.15 | 0.16 | -0.01 | 0.53 | ||
| SUJA | SUJA LIFE INC | $10.51 | 527,000 | 9.56% | 9.76 | 8.23 | 9.14 | N/A | N/A | 63.43 | 91.70 | 92.57 | 94.23 | 95.46 | 0.42 | 0.04 | 0.38 | 0.29 | ||
| CAN | CANAAN INC | $0.36 | 25,702,000 | -6.68% | 0.37 | 0.31 | 0.28 | 0.36 | 0.51 | 56.14 | 59.10 | 54.85 | 36.16 | 34.69 | 0.03 | 0.03 | 0.00 | 2.46 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.26 | 81,000 | 62.00% | 10.24 | 10.23 | 10.20 | 10.18 | 10.09 | 66.67 | 31.25 | 28.47 | 26.53 | 22.54 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.96 | 251,000 | 1,221.05% | 9.96 | 9.95 | 9.93 | N/A | N/A | 71.55 | 57.78 | 64.44 | 87.82 | 91.88 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| AUDC | AUDIOCODES LTD | $10.15 | 98,000 | 15.29% | 9.99 | 9.97 | 9.83 | 9.49 | 8.95 | 56.84 | 66.72 | 60.89 | 65.67 | 56.70 | 0.08 | 0.06 | 0.01 | 1.09 | ||
| YSG | YATSEN HOLDING LTD | $2.66 | 137,000 | 100.00% | 2.79 | 3.00 | 3.25 | 3.12 | 3.69 | 38.17 | 16.84 | 9.59 | 25.56 | 8.52 | -0.19 | -0.14 | -0.05 | 1.13 | ||
| QADR | QDRO ACQUISITION CORP | $9.98 | 53,400 | 53,300.00% | 9.98 | 9.97 | 9.95 | 9.94 | N/A | 57.10 | 55.56 | 57.41 | 29.75 | 30.43 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.76 | 3,548,000 | 532.44% | 1.54 | 1.71 | 1.93 | 6.65 | 8.78 | 45.58 | 39.27 | 24.84 | 62.00 | 35.94 | -0.28 | -0.36 | 0.07 | 0.32 | ||
| OSS | ONE STOP SYSTEMS INC | $9.97 | 646,000 | -19.05% | 10.49 | 11.57 | 12.89 | 13.85 | 11.10 | 33.42 | 6.03 | 4.36 | 6.10 | 2.10 | -0.91 | -0.77 | -0.13 | 1.06 | ||
| NGEN | NERVGEN PHARMA CORP | $2.33 | 921,000 | 112.21% | 2.24 | 1.99 | 1.87 | 2.42 | N/A | 72.28 | 90.48 | 88.60 | 79.07 | 78.71 | 0.15 | 0.10 | 0.05 | 1.55 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 5,800 | N/A | 9.85 | 9.91 | N/A | N/A | N/A | 15.17 | 46.67 | 47.11 | 25.04 | 23.32 | N/A | N/A | N/A | 0.01 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.03 | 19,500 | -14.10% | 8.80 | 8.91 | 9.29 | 9.21 | 8.89 | 50.57 | 61.90 | 41.80 | 96.45 | 83.04 | -0.13 | -0.16 | 0.03 | 0.53 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.41 | 0 | N/A | 10.41 | 10.40 | 10.37 | 10.32 | 10.23 | 73.42 | 66.67 | 77.78 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.02 | 93,000 | -23.14% | 14.09 | 14.56 | 18.30 | 20.65 | 22.27 | 29.03 | 18.31 | 15.77 | 91.02 | 85.11 | -1.28 | -1.43 | 0.16 | 0.61 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.31 | 549,000 | 42.23% | 1.42 | 1.52 | 1.59 | 1.74 | 2.06 | 36.45 | 10.75 | 9.76 | 15.29 | 12.86 | -0.08 | -0.05 | -0.02 | 1.24 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.02 | 1,195,000 | 4.28% | 3.17 | 3.39 | 3.61 | 3.67 | 2.93 | 33.40 | 11.30 | 10.62 | 11.27 | 6.84 | -0.17 | -0.13 | -0.05 | 0.83 | ||
| CGEN | COMPUGEN LTD | $2.59 | 200,000 | 21.95% | 2.66 | 2.55 | 2.41 | 2.48 | 2.17 | 53.43 | 45.93 | 46.02 | 15.77 | 18.66 | 0.06 | 0.08 | -0.01 | 1.66 | ||
| LOVE | LOVESAC CO | $16.69 | 179,000 | 11.18% | 15.99 | 16.53 | 16.95 | 16.39 | 15.00 | 51.95 | 43.55 | 28.85 | 77.27 | 48.36 | -0.26 | -0.25 | -0.01 | 1.76 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.74 | 603,000 | 32.53% | 3.74 | 3.74 | 3.53 | 3.83 | 4.64 | 55.60 | 48.72 | 45.95 | 19.90 | 14.34 | 0.05 | 0.06 | -0.01 | 0.65 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 2,600 | -86.93% | 10.34 | 10.31 | 10.26 | 10.23 | 10.18 | 66.44 | 88.89 | 88.89 | 58.73 | 58.95 | 0.03 | 0.03 | 0.00 | 0.12 | ||
| LTRX | LANTRONIX INC | $5.22 | 577,000 | -51.55% | 5.48 | 5.81 | 5.65 | 6.13 | 6.00 | 41.11 | 6.53 | 5.45 | 8.25 | 5.45 | -0.16 | -0.06 | -0.10 | 1.52 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.24 | 83,000 | 14.64% | 12.09 | 12.17 | 10.76 | 10.11 | 9.52 | 63.39 | 54.99 | 49.32 | 51.48 | 36.15 | 0.39 | 0.48 | -0.09 | 0.92 | ||
| IVVD | INVIVYD INC | $0.83 | 1,959,000 | -24.01% | 0.89 | 0.85 | 0.77 | 1.00 | 1.49 | 49.61 | 34.44 | 45.25 | 6.98 | 17.51 | 0.03 | 0.04 | -0.01 | 1.33 | ||
| MBI | MBIA INC | $4.77 | 352,000 | 33.84% | 4.82 | 4.90 | 5.58 | 5.80 | 6.22 | 36.44 | 27.10 | 20.97 | 69.68 | 56.84 | -0.20 | -0.23 | 0.03 | 1.05 | ||
| CURV | TORRID HOLDINGS INC | $2.44 | 3,790,000 | 323.94% | 2.23 | 2.23 | 2.24 | 1.98 | 1.62 | 58.61 | 62.48 | 61.71 | 95.25 | 87.30 | -0.00 | -0.02 | 0.01 | 1.34 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 12,400 | -27.06% | 10.09 | 10.08 | 10.04 | 10.00 | N/A | 62.26 | 90.00 | 83.33 | 20.50 | 18.85 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| RNA | ATRIUM THERAPEUTICS INC | $14.19 | 168,000 | 1.82% | 13.90 | 13.35 | 12.72 | 12.84 | N/A | 61.83 | 89.68 | 88.08 | 59.89 | 52.13 | 0.49 | 0.41 | 0.08 | 0.93 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.35 | 1,000 | N/A | 10.34 | 10.33 | 10.31 | 10.27 | 10.19 | 65.48 | 66.67 | 58.89 | 45.00 | 26.58 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.91 | 317,000 | -10.20% | 5.22 | 5.11 | 6.01 | 6.08 | 6.65 | 37.09 | 15.67 | 23.94 | 39.77 | 49.56 | -0.24 | -0.26 | 0.02 | 1.43 | ||
| ACU | ACME UNITED CORP | $63.14 | 15,000 | -40.48% | 62.70 | 61.53 | 55.24 | 49.25 | 45.73 | 65.35 | 81.64 | 82.24 | 22.70 | 25.23 | 2.28 | 2.54 | -0.26 | 0.42 | ||
| IONR | IONEER LTD | $3.14 | 92,000 | -21.37% | 3.14 | 3.19 | 3.50 | 3.78 | 4.12 | 44.47 | 21.41 | 16.41 | 41.75 | 39.11 | -0.11 | -0.11 | 0.00 | 0.97 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.14 | 19,900 | 29.22% | 43.70 | 44.00 | 43.32 | 42.42 | 39.72 | 53.84 | 35.19 | 29.30 | 25.41 | 17.75 | 0.08 | 0.15 | -0.07 | 0.39 | ||
| EU | ENCORE ENERGY CORP | $1.24 | 1,704,000 | -44.68% | 1.28 | 1.24 | 1.23 | 1.45 | 1.98 | 50.21 | 44.68 | 42.08 | 52.60 | 48.27 | 0.01 | 0.00 | 0.00 | 1.74 | ||
| FORR | FORRESTER RESEARCH INC | $12.65 | 88,500 | 22.92% | 12.22 | 11.90 | 10.74 | 8.69 | 7.74 | 67.33 | 85.93 | 80.39 | 87.62 | 79.45 | 0.52 | 0.53 | -0.02 | 0.71 | ||
| DYNC | DYNAMIX CORP | $10.87 | 31,000 | -79.05% | 10.88 | 10.87 | 10.83 | 10.80 | 10.59 | 54.01 | 64.10 | 70.09 | 33.33 | 56.96 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ADAG | ADAGENE INC | $3.58 | 28,100 | -83.27% | 3.73 | 3.82 | 3.84 | 3.76 | 3.23 | 42.37 | 30.30 | 28.97 | 28.34 | 26.44 | -0.05 | -0.01 | -0.04 | 0.36 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.48 | 305,000 | 44.55% | 3.64 | 3.74 | 3.98 | 3.77 | 3.26 | 34.27 | 11.95 | 11.12 | 23.65 | 20.31 | -0.12 | -0.10 | -0.02 | 1.06 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 400 | -99.79% | 10.43 | 9.83 | 9.84 | 10.08 | 10.15 | 59.46 | 80.00 | 91.04 | 58.84 | 80.67 | 0.29 | 0.23 | 0.05 | 0.45 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.29 | 290,000 | 75.76% | 5.21 | 5.03 | 4.87 | 4.92 | 4.56 | 59.31 | 71.30 | 79.24 | 49.71 | 60.50 | 0.14 | 0.11 | 0.03 | 0.59 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.73 | 140,000 | -6.67% | 3.70 | 3.87 | 3.89 | 3.99 | 3.86 | 45.10 | 32.69 | 22.14 | 49.08 | 30.07 | -0.10 | -0.07 | -0.03 | 1.39 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.06 | 10.03 | 9.98 | 76.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TSSI | TSS INC | $8.42 | 893,000 | 9.30% | 8.21 | 9.22 | 10.08 | 11.83 | 10.79 | 40.23 | 21.54 | 12.56 | 48.18 | 21.21 | -0.69 | -0.66 | -0.04 | 1.16 | ||
| ALMU | AELUMA INC | $12.94 | 285,000 | -9.24% | 13.29 | 15.07 | 16.29 | 19.65 | 17.73 | 36.27 | 7.77 | 5.45 | 20.05 | 11.30 | -1.20 | -1.04 | -0.16 | 2.17 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.29 | 899,000 | 8.31% | 3.13 | 3.04 | 3.28 | 3.88 | 4.98 | 57.16 | 88.34 | 88.72 | 96.25 | 96.61 | -0.02 | -0.07 | 0.06 | 0.92 | ||
| LODE | COMSTOCK INC | $3.11 | 908,000 | 10.33% | 3.37 | 3.41 | 3.57 | 3.62 | 3.49 | 37.36 | 17.46 | 21.56 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.29 | ||
| MRBK | MERIDIAN CORP | $19.81 | 63,000 | 29.63% | 19.44 | 19.64 | 19.82 | 19.27 | 18.82 | 54.08 | 32.66 | 21.51 | 72.68 | 43.70 | -0.10 | -0.10 | 0.00 | 0.49 | ||
| AACP | APOGEE ACQUISITION CORP | $10.06 | 0 | N/A | 10.07 | 10.05 | 10.01 | 10.02 | N/A | 63.07 | 85.71 | 90.48 | 2.38 | 25.73 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.70 | 750 | N/A | 10.81 | 10.81 | 10.64 | 10.44 | N/A | 46.59 | 29.74 | 36.67 | 0.00 | 0.00 | 0.04 | 0.07 | -0.03 | 0.05 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0 | N/A | 10.07 | 10.06 | 10.02 | 9.99 | N/A | 59.99 | 33.33 | 33.33 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.84 | 389,000 | -22.66% | 4.77 | 4.79 | 5.04 | 5.65 | 7.43 | 48.42 | 61.63 | 45.99 | 88.89 | 66.66 | -0.10 | -0.11 | 0.02 | 0.90 | ||
| CLLS | CELLECTIS SA | $3.24 | 4,800 | -77.14% | 3.34 | 3.22 | 3.02 | 3.30 | 3.69 | 52.34 | 48.02 | 51.58 | 5.24 | 5.97 | 0.10 | 0.11 | -0.01 | 1.41 | ||
| PDEX | PRO DEX INC | $73.41 | 150,000 | 130.77% | 64.46 | 65.64 | 62.01 | 60.66 | 51.57 | 68.54 | 41.39 | 25.60 | 43.58 | 20.35 | 0.76 | 0.72 | 0.04 | 0.60 | ||
| BRR | PROCAP FINANCIAL INC | $2.66 | 1,211,000 | -55.08% | 2.28 | 2.08 | 1.88 | 1.86 | 2.68 | 73.12 | 91.18 | 80.24 | 92.59 | 75.32 | 0.17 | 0.12 | 0.05 | 1.25 | ||
| LATA | GALATA ACQUISITION CORP II | $10.21 | 19,100 | N/A | 10.18 | 10.16 | 10.14 | 10.10 | 10.05 | 94.22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ELMD | ELECTROMED INC | $28.00 | 118,000 | 15.69% | 31.01 | 36.16 | 39.83 | 36.36 | 31.41 | 23.73 | 6.79 | 5.02 | 17.34 | 11.19 | -3.64 | -2.55 | -1.10 | 0.47 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $15.95 | 65,000 | 39.19% | 16.61 | 16.56 | 16.79 | 20.62 | 21.11 | 47.72 | 28.26 | 22.98 | 24.26 | 15.79 | -0.19 | -0.10 | -0.09 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.