Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $14.02 | 12,000 | 13.21% | 14.30 | 14.09 | 14.55 | 14.81 | 14.71 | 45.84 | 51.53 | 58.39 | 38.21 | 46.12 | -0.06 | -0.09 | 0.03 | 0.87 | ||
| FCCO | FIRST COMMUNITY CORP | $25.13 | 78,000 | 372.73% | 25.21 | 24.10 | 23.87 | 23.34 | 23.77 | 61.10 | 75.26 | 79.83 | 48.29 | 64.33 | 0.54 | 0.45 | 0.08 | 0.47 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.39 | 822,000 | -47.14% | 2.43 | 2.37 | 2.18 | 1.41 | 1.22 | 51.66 | 53.62 | 66.90 | 59.82 | 74.73 | 0.07 | 0.08 | -0.01 | 1.31 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | 8,600 | -30.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| CVRX | CVRX INC | $7.35 | 200,000 | 78.57% | 6.64 | 6.24 | 6.44 | 8.49 | 10.85 | 65.89 | 84.11 | 81.86 | 95.19 | 96.80 | 0.16 | -0.01 | 0.16 | 1.55 | ||
| ANNA | ALEANNA INC | $4.71 | 10,600 | -32.05% | 5.58 | 6.65 | 8.64 | 8.65 | 9.42 | 26.91 | 6.38 | 6.35 | 1.48 | 0.49 | -1.13 | -0.97 | -0.16 | -0.03 | ||
| SGHT | SIGHT SCIENCES INC | $3.70 | 118,000 | 5.36% | 3.77 | 3.99 | 3.70 | 3.17 | 3.67 | 46.37 | 13.99 | 11.71 | 12.73 | 6.37 | -0.07 | 0.03 | -0.10 | 1.73 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.39 | 266,000 | 611.23% | 3.06 | 3.01 | 2.94 | 3.08 | 3.62 | 70.77 | 71.36 | 66.15 | 76.33 | 66.78 | 0.06 | 0.03 | 0.03 | 1.26 | ||
| VUZI | VUZIX CORP | $2.50 | 1,613,000 | 34.53% | 2.64 | 2.77 | 2.65 | 2.46 | 2.52 | 42.11 | 9.43 | 9.79 | 8.68 | 2.89 | -0.07 | -0.01 | -0.06 | 2.13 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $4.40 | 723,000 | -12.47% | 3.20 | 3.17 | 2.79 | 2.56 | 3.46 | 71.23 | 93.52 | 74.41 | 98.24 | 81.53 | 0.23 | 0.12 | 0.11 | 1.42 | ||
| DSX | DIANA SHIPPING INC | $1.64 | 274,000 | -38.84% | 1.53 | 1.57 | 1.53 | 1.59 | 1.83 | 59.65 | 77.95 | 58.33 | 100.00 | 78.03 | 0.01 | 0.00 | 0.01 | 0.76 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.43 | 492,000 | -39.93% | 3.28 | 3.17 | 3.22 | 3.45 | 4.76 | 57.33 | 74.16 | 78.65 | 87.90 | 93.90 | 0.06 | 0.00 | 0.05 | 1.29 | ||
| GNFT | GENFIT SA | $3.79 | 1,200 | -78.18% | 3.76 | 3.83 | 4.10 | 3.83 | 4.18 | 46.78 | 52.73 | 47.45 | 77.61 | 76.41 | -0.10 | -0.10 | 0.00 | 0.22 | ||
| TGEN | TECOGEN INC | $7.50 | 484,000 | 72.24% | 8.01 | 7.33 | 5.58 | 3.86 | 2.71 | 54.63 | 53.93 | 65.51 | 0.06 | 12.15 | 0.75 | 0.84 | -0.08 | 0.83 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.71 | 15,400 | -13.97% | 23.54 | 22.69 | 17.25 | 15.02 | 14.77 | 65.36 | 79.53 | 82.95 | 3.00 | 8.09 | 2.00 | 2.20 | -0.20 | 0.46 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.98 | 16,200 | -40.88% | 5.06 | 5.18 | 5.23 | 5.37 | 4.94 | 45.24 | 21.05 | 25.21 | 22.05 | 25.46 | -0.10 | -0.07 | -0.03 | 0.15 | ||
| FORR | FORRESTER RESEARCH INC | $9.88 | 98,000 | 127.91% | 10.25 | 10.01 | 10.25 | 10.13 | 12.96 | 45.08 | 41.00 | 51.37 | 33.04 | 45.34 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| ICG | INTCHAINS GROUP LTD | $3.11 | 571,000 | 9.18% | 2.35 | 1.99 | 2.16 | 2.55 | 3.59 | 74.51 | 93.53 | 90.55 | 100.00 | 100.00 | 0.21 | 0.05 | 0.16 | 1.21 | ||
| FXNC | FIRST NATIONAL CORP | $20.87 | 16,900 | 34.13% | 20.58 | 19.66 | 19.95 | 20.89 | 21.84 | 64.20 | 78.62 | 78.86 | 87.13 | 88.66 | 0.32 | 0.14 | 0.18 | 0.33 | ||
| AGEN | AGENUS INC | $6.83 | 1,617,000 | -76.36% | 5.60 | 5.21 | 4.43 | 3.32 | 3.51 | 65.82 | 86.20 | 70.83 | 81.98 | 57.27 | 0.52 | 0.37 | 0.14 | 1.65 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.36 | 8,000 | 0.00% | 29.11 | 27.68 | 26.82 | 26.69 | 28.22 | 63.11 | 88.05 | 89.44 | 61.34 | 68.77 | 0.89 | 0.72 | 0.17 | 0.46 | ||
| SWKH | SWK HOLDINGS CORP | $15.18 | 15,200 | -24.75% | 15.05 | 14.84 | 14.35 | 15.61 | 16.02 | 57.64 | 69.54 | 71.72 | 37.37 | 48.26 | 0.16 | 0.14 | 0.02 | 0.31 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.79 | 1,409,000 | -8.27% | 1.60 | 1.56 | 1.45 | 1.34 | 1.42 | 65.43 | 97.17 | 81.38 | 100.00 | 82.51 | 0.06 | 0.04 | 0.02 | 1.25 | ||
| RCMT | RCM TECHNOLOGIES INC | $24.92 | 110,000 | 261.84% | 25.37 | 24.09 | 22.70 | 19.78 | 20.64 | 57.53 | 62.54 | 71.31 | 14.40 | 33.95 | 0.88 | 0.91 | -0.02 | 0.85 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.69 | 9,100 | -58.82% | 57.26 | 56.23 | 55.30 | 55.79 | 59.77 | 52.48 | 59.14 | 67.35 | 27.54 | 46.57 | 0.51 | 0.58 | -0.06 | 0.54 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.47 | 1,979,000 | 32.11% | 1.29 | 1.28 | 1.15 | 1.12 | 1.84 | 64.25 | 65.75 | 52.39 | 69.54 | 45.25 | 0.06 | 0.05 | 0.01 | 1.73 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.36 | 14,500 | -9.38% | 25.96 | 25.06 | 26.22 | 25.52 | 25.88 | 59.32 | 90.47 | 90.96 | 94.49 | 95.81 | 0.16 | -0.07 | 0.23 | 0.28 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $7.33 | 110,000 | 208.99% | 6.97 | 6.79 | 6.92 | N/A | N/A | 52.05 | 69.53 | 71.06 | 79.29 | 81.96 | 0.12 | 0.04 | 0.08 | 2.02 | ||
| EP | EMPIRE PETROLEUM CORP | $5.40 | 10,800 | -67.27% | 5.54 | 5.54 | 4.91 | 5.43 | 5.73 | 50.17 | 28.30 | 45.85 | 5.83 | 31.45 | 0.13 | 0.17 | -0.04 | 1.02 | ||
| TBI | TRUEBLUE INC | $6.08 | 160,000 | -12.57% | 6.51 | 6.62 | 5.94 | 5.62 | 6.67 | 42.57 | 12.43 | 21.59 | 0.00 | 6.18 | 0.08 | 0.18 | -0.11 | 0.86 | ||
| SMRT | SMARTRENT INC | $0.96 | 2,418,000 | 111.55% | 1.04 | 0.98 | 0.91 | 1.01 | 1.32 | 48.91 | 42.12 | 53.77 | 9.52 | 26.12 | 0.03 | 0.04 | -0.00 | 1.49 | ||
| INGN | INOGEN INC | $6.71 | 108,000 | -33.74% | 7.20 | 6.98 | 6.68 | 7.14 | 8.48 | 44.53 | 38.56 | 61.35 | 13.65 | 38.45 | 0.13 | 0.17 | -0.04 | 1.14 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.85 | 509,000 | 29.85% | 2.30 | 2.30 | 1.72 | 1.59 | 1.82 | 69.11 | 63.16 | 41.16 | 81.79 | 53.14 | 0.23 | 0.21 | 0.02 | 0.75 | ||
| RGP | RESOURCES CONNECTION INC | $5.45 | 242,000 | -25.08% | 5.75 | 5.57 | 5.45 | 5.93 | 7.20 | 46.37 | 35.48 | 45.85 | 25.07 | 42.91 | 0.08 | 0.09 | -0.01 | 0.94 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.74 | 159,000 | -75.16% | 1.71 | 1.71 | 1.71 | 1.72 | 1.77 | 52.17 | 45.10 | 42.48 | 59.34 | 56.06 | -0.00 | -0.00 | 0.00 | 0.89 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.93 | 78,000 | 6,400.00% | 10.94 | 10.91 | 10.88 | 10.83 | 10.71 | 51.38 | 18.71 | 37.09 | 3.74 | 24.57 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FF | FUTUREFUEL CORP | $4.09 | 172,000 | -0.58% | 4.06 | 4.09 | 4.04 | 4.13 | 4.80 | 51.77 | 62.04 | 55.38 | 61.67 | 55.58 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.04 | 79,000 | 49.06% | 2.96 | 2.78 | 2.93 | 3.04 | 2.87 | 57.24 | 78.32 | 72.18 | 90.64 | 82.31 | 0.05 | 0.01 | 0.04 | 0.46 | ||
| HPAI | HELPORT AI LTD | $4.79 | 11,700 | 80.00% | 4.66 | 4.56 | 4.92 | 5.48 | 5.52 | 51.57 | 70.64 | 65.12 | 89.97 | 90.65 | -0.04 | -0.12 | 0.08 | -0.10 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $41.02 | 28,295,000 | 204.80% | 68.68 | 36.62 | N/A | N/A | N/A | 50.86 | 24.53 | 33.19 | N/A | N/A | N/A | N/A | N/A | 34.27 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EGAN | EGAIN CORP | $6.45 | 28,700 | -27.34% | 6.66 | 6.47 | 5.84 | 5.34 | 5.48 | 53.28 | 38.19 | 58.06 | 24.19 | 46.01 | 0.23 | 0.27 | -0.05 | 1.02 | ||
| RCKY | ROCKY BRANDS INC | $23.64 | 73,500 | -1.47% | 23.60 | 22.61 | 21.84 | 19.60 | 22.13 | 59.18 | 79.68 | 87.90 | 78.08 | 89.61 | 0.72 | 0.64 | 0.08 | 1.32 | ||
| PLBY | PLBY GROUP INC | $1.87 | 304,000 | -18.28% | 1.75 | 1.63 | 1.49 | 1.34 | 1.34 | 70.67 | 84.90 | 86.26 | 82.46 | 88.15 | 0.11 | 0.08 | 0.02 | 1.42 | ||
| JYNT | JOINT CORP | $11.45 | 31,200 | 19.08% | 11.71 | 11.59 | 10.99 | 11.05 | 11.10 | 49.41 | 33.40 | 42.50 | 33.00 | 61.71 | 0.16 | 0.21 | -0.05 | 1.31 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $29.30 | 8,000 | -39.85% | 29.87 | 30.25 | 24.83 | 21.82 | 19.41 | 53.70 | 25.05 | 26.77 | 12.21 | 13.84 | 1.18 | 1.85 | -0.67 | 0.36 | ||
| IMAB | I-MAB | $2.14 | 142,000 | -36.61% | 2.21 | 2.33 | 1.74 | 1.29 | 1.19 | 50.26 | 11.23 | 16.02 | 5.50 | 8.59 | 0.08 | 0.15 | -0.08 | 1.19 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.59 | 8,500 | 117.95% | 26.56 | 25.78 | 26.13 | 24.79 | N/A | 57.53 | 90.98 | 94.65 | 86.62 | 94.83 | 0.30 | 0.17 | 0.13 | 0.38 | ||
| HFFG | HF FOODS GROUP INC | $3.28 | 48,300 | -20.82% | 3.26 | 3.24 | 3.63 | 3.43 | 3.35 | 44.77 | 50.66 | 48.89 | 89.57 | 87.80 | -0.10 | -0.13 | 0.03 | 1.17 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.00 | 27,300 | 36.50% | 37.39 | 35.98 | 37.26 | 36.89 | 34.61 | 71.25 | 95.03 | 95.64 | 96.34 | 97.93 | 0.52 | 0.01 | 0.51 | 0.23 | ||
| PROF | PROFOUND MEDICAL CORP | $5.75 | 19,200 | -25.29% | 5.97 | 6.16 | 5.60 | 5.82 | 6.63 | 45.54 | 12.12 | 15.55 | 12.42 | 13.07 | 0.03 | 0.11 | -0.08 | 0.99 | ||
| DERM | JOURNEY MEDICAL CORP | $7.41 | 352,000 | 450.00% | 7.12 | 6.92 | 7.02 | 6.52 | 5.82 | 58.55 | 74.81 | 78.28 | 96.04 | 91.91 | 0.06 | 0.02 | 0.05 | 0.51 | ||
| UHG | UNITED HOMES GROUP INC | $2.94 | 538,000 | 82.37% | 2.87 | 3.12 | 2.74 | 2.88 | 4.02 | 48.24 | 29.52 | 26.63 | 35.35 | 31.78 | -0.02 | 0.03 | -0.04 | 0.57 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.01 | 324,000 | 290.36% | 3.72 | 3.72 | 3.92 | 4.37 | 4.70 | 55.51 | 49.88 | 48.34 | 64.10 | 65.98 | -0.05 | -0.07 | 0.03 | 0.80 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.45 | 218,000 | -27.57% | 3.53 | 3.44 | 3.36 | 3.24 | 3.08 | 50.37 | 52.09 | 65.47 | 31.23 | 57.67 | 0.04 | 0.04 | -0.01 | 0.99 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.58 | 906,000 | 53.56% | 1.49 | 1.48 | 1.42 | 1.49 | 1.95 | 58.71 | 72.94 | 67.83 | 74.02 | 65.82 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.70 | 19,000 | -12.84% | 10.85 | 10.45 | 10.29 | 10.97 | 13.38 | 53.61 | 75.26 | 79.90 | 56.74 | 71.32 | 0.21 | 0.16 | 0.04 | 0.96 | ||
| TRUE | TRUECAR INC | $1.95 | 148,000 | 21.31% | 1.90 | 1.80 | 1.62 | 1.71 | 2.73 | 60.84 | 74.32 | 77.49 | 43.91 | 46.56 | 0.10 | 0.09 | 0.01 | 1.35 | ||
| ENGN | ENGENE HOLDINGS INC | $3.34 | 20,600 | -68.31% | 3.66 | 3.47 | 3.57 | 4.21 | 5.83 | 42.52 | 48.49 | 64.63 | 44.00 | 66.29 | -0.01 | -0.00 | -0.00 | 0.12 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.02 | 33,600 | 24.44% | 4.40 | 4.24 | 4.05 | 3.98 | 3.77 | 42.20 | 34.08 | 48.81 | 2.65 | 13.47 | 0.07 | 0.11 | -0.03 | 0.27 | ||
| CCCC | C4 THERAPEUTICS INC | $2.38 | 2,436,000 | -40.01% | 1.78 | 1.65 | 1.55 | 1.74 | 3.17 | 76.85 | 86.22 | 82.62 | 97.70 | 97.70 | 0.16 | 0.07 | 0.09 | 1.90 | ||
| ARBE | ARBE ROBOTICS LTD | $1.57 | 905,000 | -18.03% | 1.67 | 1.63 | 1.60 | 1.47 | 1.81 | 46.31 | 24.48 | 32.50 | 9.11 | 15.97 | 0.01 | 0.03 | -0.02 | 0.77 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.52 | 215,000 | 1.90% | 2.54 | 2.54 | 2.33 | 2.41 | 2.73 | 51.92 | 75.54 | 74.42 | 52.43 | 54.61 | 0.06 | 0.07 | -0.01 | 1.34 | ||
| BOOM | DMC GLOBAL INC | $8.24 | 64,000 | -12.33% | 8.40 | 8.11 | 7.44 | 7.59 | 8.36 | 55.52 | 74.01 | 76.19 | 68.35 | 73.18 | 0.29 | 0.30 | -0.01 | 1.17 | ||
| ACOG | ALPHA COGNITION INC | $10.53 | 40,300 | 30.84% | 10.47 | 9.81 | 9.04 | 7.14 | N/A | 58.20 | 73.57 | 78.51 | 58.71 | 64.37 | 0.56 | 0.50 | 0.05 | 0.86 | ||
| FLL | FULL HOUSE RESORTS INC | $4.68 | 148,000 | 9.63% | 4.22 | 3.91 | 3.55 | 3.75 | 4.28 | 72.18 | 99.32 | 91.98 | 99.87 | 85.15 | 0.29 | 0.22 | 0.07 | 1.49 | ||
| CIA | CITIZENS INC | $3.35 | 141,000 | 2.17% | 3.50 | 3.48 | 3.69 | 4.13 | 4.34 | 41.04 | 24.77 | 32.68 | 30.53 | 41.51 | -0.07 | -0.07 | 0.00 | 0.73 | ||
| TOYO | TOYO CO LTD | $3.60 | 3,800 | 2.70% | 3.63 | 3.65 | 3.46 | 3.17 | 3.14 | 51.39 | 52.70 | 56.33 | 18.88 | 21.73 | 0.05 | 0.07 | -0.02 | 0.08 | ||
| SNBR | SLEEP NUMBER CORP | $7.39 | 330,000 | -27.79% | 7.50 | 7.27 | 8.34 | 8.20 | 12.12 | 45.46 | 59.44 | 69.32 | 71.03 | 80.96 | -0.19 | -0.29 | 0.10 | 1.56 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.93 | 13,100 | -19.14% | 2.85 | 2.62 | 2.69 | 3.09 | 4.38 | 56.10 | 69.97 | 67.53 | 69.91 | 68.80 | 0.07 | 0.02 | 0.05 | 1.08 | ||
| CXDO | CREXENDO INC | $5.76 | 121,000 | -23.42% | 6.16 | 5.84 | 5.66 | 5.54 | 5.46 | 47.71 | 45.56 | 57.97 | 13.04 | 32.82 | 0.14 | 0.18 | -0.04 | 1.06 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.94 | 1,241,000 | 21.91% | 2.63 | 2.51 | 2.24 | 1.97 | 2.37 | 70.75 | 96.10 | 90.40 | 100.00 | 87.08 | 0.15 | 0.12 | 0.03 | 1.49 | ||
| ALEC | ALECTOR INC | $1.67 | 234,000 | -7.87% | 1.54 | 1.51 | 1.39 | 1.35 | 2.27 | 60.06 | 80.66 | 82.00 | 74.97 | 84.46 | 0.06 | 0.05 | 0.01 | 1.55 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 791,000 | 15.81% | 2.27 | 2.25 | 2.33 | 2.48 | 2.60 | 59.59 | 85.19 | 79.01 | 88.38 | 83.15 | -0.01 | -0.02 | 0.02 | 0.51 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.45 | 6,000 | -38.14% | 58.61 | 49.90 | 42.08 | 42.58 | 44.80 | 71.07 | 94.39 | 94.93 | 63.50 | 69.97 | 5.53 | 5.04 | 0.49 | 0.46 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.22 | 958,000 | -41.97% | 5.67 | 5.44 | 4.96 | 4.47 | 4.03 | 47.80 | 25.74 | 43.93 | 1.08 | 17.27 | 0.16 | 0.23 | -0.07 | 0.28 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | 116,000 | 55.70% | 4.85 | 4.87 | 4.64 | 4.71 | 5.07 | 51.47 | 44.55 | 44.62 | 36.82 | 33.27 | 0.04 | 0.06 | -0.02 | 0.90 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.70 | 364,000 | 27.27% | 4.82 | 5.18 | 4.90 | 4.79 | 5.65 | 42.18 | 6.55 | 7.13 | 10.19 | 7.81 | -0.09 | -0.02 | -0.07 | 2.18 | ||
| BIOA | BIOAGE LABS INC | $4.63 | 116,000 | -40.51% | 4.39 | 4.37 | 4.21 | 4.15 | N/A | 60.91 | 85.93 | 87.77 | 84.95 | 88.40 | 0.09 | 0.06 | 0.03 | 0.76 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.53 | 81,000 | 6.58% | 11.11 | 11.04 | 11.72 | 13.61 | 16.33 | 53.04 | 77.07 | 74.09 | 82.13 | 86.91 | -0.09 | -0.22 | 0.13 | 0.80 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.29 | 141,000 | -6.62% | 8.23 | 8.27 | 7.94 | 8.14 | 9.79 | 52.84 | 34.03 | 34.10 | 39.68 | 39.42 | 0.09 | 0.12 | -0.02 | 1.16 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.88 | 117,000 | 34.48% | 10.09 | 10.00 | 9.99 | 9.70 | 11.11 | 47.42 | 38.99 | 44.15 | 42.87 | 48.24 | -0.05 | -0.01 | -0.03 | 0.84 | ||
| AMTX | AEMETIS INC | $2.98 | 842,000 | -64.28% | 3.01 | 2.60 | 2.03 | 1.86 | 2.37 | 63.07 | 64.48 | 74.05 | 29.54 | 54.70 | 0.35 | 0.32 | 0.03 | 2.10 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.48 | 107,000 | -31.85% | 1.52 | 1.57 | 1.49 | 1.32 | 1.10 | 47.20 | 12.28 | 14.33 | 2.50 | 2.86 | 0.00 | 0.03 | -0.02 | 0.70 | ||
| IBAC | IB ACQUISITION CORP | $10.46 | 400 | -63.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LIMN | LIMINATUS PHARMA INC | $6.33 | 140,000 | -23.50% | 7.79 | 12.06 | 10.54 | N/A | N/A | 41.44 | 5.86 | 4.52 | 11.29 | 8.04 | -1.60 | -0.41 | -1.18 | -0.24 | ||
| ELA | ENVELA CORP | $6.33 | 73,500 | 507.44% | 6.16 | 5.99 | 6.12 | 6.12 | 6.27 | 58.58 | 76.05 | 82.30 | 72.23 | 79.21 | 0.06 | 0.02 | 0.04 | 0.77 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 100 | -98.44% | 10.23 | 10.23 | 10.21 | 10.12 | N/A | 54.13 | 17.31 | 22.89 | 83.52 | 79.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BVFL | BV FINANCIAL INC | $15.59 | 34,800 | 55.36% | 15.74 | 15.14 | 15.34 | 15.18 | 15.68 | 57.81 | 78.51 | 85.31 | 68.15 | 84.69 | 0.22 | 0.15 | 0.07 | 0.43 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 80 | -97.04% | 10.26 | 10.25 | 10.20 | 10.12 | N/A | 68.72 | 75.81 | 82.76 | 36.82 | 54.15 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HNVR | HANOVER BANCORP INC | $22.59 | 6,900 | -2.82% | 23.03 | 22.15 | 22.49 | 22.32 | 22.41 | 52.84 | 63.98 | 69.86 | 58.04 | 68.75 | 0.24 | 0.16 | 0.08 | 0.26 | ||
| VOXR | VOX ROYALTY CORP | $3.21 | 602,000 | 21.86% | 3.19 | 3.33 | 3.36 | 3.08 | 2.87 | 45.52 | 22.46 | 17.88 | 41.09 | 30.15 | -0.07 | -0.05 | -0.02 | 0.44 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.81 | 4,700 | -7.84% | 29.83 | 29.00 | 28.73 | 27.78 | 28.27 | 55.71 | 57.32 | 57.97 | 26.45 | 32.21 | 0.49 | 0.42 | 0.07 | 0.45 | ||
| SSTI | SOUNDTHINKING INC | $12.84 | 119,000 | 21.43% | 13.59 | 14.38 | 15.10 | 15.64 | 14.02 | 30.96 | 23.25 | 33.11 | 52.21 | 62.93 | -0.59 | -0.50 | -0.09 | 0.94 | ||
| ATLO | AMES NATIONAL CORP | $18.25 | 14,900 | 58.51% | 18.25 | 17.87 | 17.71 | 17.70 | 17.57 | 56.14 | 71.67 | 76.88 | 53.37 | 65.52 | 0.20 | 0.17 | 0.04 | 0.40 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.71 | 42,800 | -55.42% | 16.91 | 15.98 | 16.53 | 16.31 | 15.33 | 65.23 | 81.61 | 83.53 | 89.87 | 88.17 | 0.54 | 0.08 | 0.45 | 0.66 | ||
| ACU | ACME UNITED CORP | $42.83 | 5,200 | -65.33% | 43.26 | 41.06 | 39.87 | 39.52 | 39.76 | 58.93 | 74.45 | 84.00 | 56.30 | 73.21 | 1.17 | 0.98 | 0.18 | 0.44 | ||
| REI | RING ENERGY INC | $0.79 | 1,590,000 | -59.14% | 0.79 | 0.80 | 0.81 | 0.95 | 1.21 | 47.72 | 50.14 | 40.18 | 70.39 | 60.31 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| INKT | MINK THERAPEUTICS INC | $40.61 | 5,046,000 | -89.46% | 16.31 | 11.85 | 9.12 | 8.75 | 8.15 | 68.63 | 63.54 | 53.06 | 82.41 | 79.17 | 6.15 | 1.94 | 4.21 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.