Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIII | BLACK SPADE ACQUISITION III CO | $10.08 | 1,000 | -95.97% | 10.08 | 10.07 | 10.05 | 10.00 | 9.96 | 57.16 | 73.33 | 73.33 | 35.57 | 41.47 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PALI | PALISADE BIO INC | $1.33 | 1,334,000 | 19.75% | 1.43 | 1.45 | 1.75 | 1.84 | 1.87 | 37.25 | 16.59 | 20.94 | 29.61 | 42.57 | -0.10 | -0.10 | 0.00 | 1.21 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 250,000 | -66.80% | 10.71 | 10.71 | 10.69 | 10.64 | 10.54 | 61.20 | 66.67 | 53.33 | 37.77 | 25.66 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AMWL | AMERICAN WELL CORP | $13.57 | 101,000 | -25.74% | 12.81 | 12.82 | 12.76 | 11.50 | 8.71 | 56.44 | 83.42 | 79.92 | 90.73 | 90.69 | 0.17 | 0.01 | 0.15 | 1.48 | ||
| HITI | HIGH TIDE INC | $2.59 | 251,000 | -34.97% | 2.61 | 2.65 | 2.60 | 2.42 | 2.42 | 47.05 | 52.12 | 55.32 | 60.73 | 69.09 | 0.00 | 0.01 | -0.01 | 1.06 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.39 | 102,000 | 9.68% | 8.68 | 8.92 | 11.46 | 12.43 | 17.20 | 46.87 | 75.16 | 76.31 | 90.66 | 93.83 | -0.56 | -0.85 | 0.29 | 1.59 | ||
| IFRX | INFLARX NV | $1.56 | 890,000 | 120.30% | 1.50 | 1.59 | 1.91 | 1.90 | 1.62 | 42.27 | 52.17 | 47.28 | 98.23 | 97.24 | -0.12 | -0.13 | 0.02 | 0.86 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.80 | 619,000 | 25.81% | 2.83 | 3.09 | 3.96 | 4.29 | 5.35 | 35.15 | 32.54 | 34.28 | 85.09 | 87.52 | -0.31 | -0.34 | 0.03 | 1.87 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.27 | 19,000 | -48.09% | 10.27 | 10.26 | 10.22 | 10.18 | 10.10 | 62.26 | 73.81 | 71.83 | 16.91 | 21.57 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.97 | 0 | -100.00% | 9.96 | 9.95 | 9.94 | N/A | N/A | 64.63 | 100.00 | 100.00 | 100.00 | 95.90 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0 | -100.00% | 10.01 | 10.03 | 10.01 | 9.98 | N/A | 48.29 | 24.07 | 15.43 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0 | -100.00% | 9.96 | 9.97 | 9.96 | N/A | N/A | 46.65 | 0.00 | 0.00 | 16.67 | 5.56 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.93 | 40,300 | 8.92% | 7.94 | 8.00 | 8.46 | 7.83 | 7.89 | 44.62 | 29.40 | 15.60 | 50.40 | 26.37 | -0.13 | -0.12 | -0.01 | 0.54 | ||
| BKKT | BAKKT INC | $5.06 | 967,000 | -7.02% | 5.76 | 6.66 | 7.52 | 7.78 | 9.19 | 25.18 | 5.62 | 6.13 | 4.71 | 4.71 | -0.73 | -0.57 | -0.16 | 2.89 | ||
| DGXX | DIGI POWER X INC | $2.25 | 1,451,000 | -47.33% | 2.64 | 3.19 | 3.61 | 4.28 | 3.97 | 21.57 | 2.97 | 3.94 | 1.46 | 1.71 | -0.41 | -0.33 | -0.09 | 2.42 | ||
| MBI | MBIA INC | $4.46 | 387,000 | 101.56% | 4.42 | 4.41 | 4.59 | 5.28 | 5.73 | 48.06 | 46.34 | 44.27 | 55.85 | 54.04 | -0.05 | -0.07 | 0.02 | 1.03 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $69.45 | 57,000 | 23.91% | 67.65 | 70.31 | 70.26 | 74.08 | 73.85 | 51.00 | 28.86 | 22.47 | 31.95 | 19.59 | -0.81 | -0.62 | -0.19 | 0.54 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 58,000 | -65.48% | 10.34 | 10.47 | 10.67 | 10.57 | N/A | 33.04 | 23.70 | 13.83 | 29.85 | 12.55 | -0.12 | -0.10 | -0.02 | 0.03 | ||
| YSG | YATSEN HOLDING LTD | $2.42 | 31,000 | 7.64% | 2.52 | 2.57 | 2.69 | 3.01 | 3.28 | 41.32 | 21.98 | 29.74 | 26.96 | 45.29 | -0.06 | -0.06 | -0.00 | 1.12 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0 | -100.00% | 9.87 | 9.86 | 9.88 | N/A | N/A | 41.77 | 50.00 | 66.67 | 25.24 | 54.37 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.37 | 426,000 | 5.19% | 5.20 | 5.19 | 5.30 | 5.59 | 5.98 | 57.09 | 86.19 | 80.79 | 91.87 | 92.07 | 0.00 | -0.04 | 0.04 | 1.09 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $8.37 | 593,000 | -52.56% | 8.36 | 10.55 | 12.81 | 14.07 | 13.50 | 30.64 | 20.05 | 14.33 | 50.29 | 30.39 | -1.52 | -1.35 | -0.18 | 0.73 | ||
| HQI | HIREQUEST INC | $16.18 | 28,200 | -11.32% | 17.07 | 17.96 | 17.30 | 15.24 | 13.20 | 38.77 | 14.83 | 12.68 | 2.94 | 3.85 | -0.24 | 0.05 | -0.29 | 0.74 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.35 | 779,000 | 2.23% | 7.52 | 8.24 | 7.88 | 7.05 | 6.62 | 52.85 | 59.11 | 44.38 | 92.59 | 73.41 | -0.12 | -0.13 | 0.01 | 2.14 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.12 | 476,000 | 134.48% | 3.14 | 3.25 | 3.17 | 3.42 | 4.47 | 44.41 | 15.89 | 15.54 | 23.32 | 20.66 | -0.03 | -0.01 | -0.02 | 0.90 | ||
| CFBK | CF BANKSHARES INC | $34.48 | 37,000 | -47.14% | 33.86 | 34.04 | 34.58 | 33.57 | 31.30 | 54.82 | 52.41 | 33.11 | 66.69 | 37.57 | -0.15 | -0.22 | 0.07 | 0.28 | ||
| KROS | KEROS THERAPEUTICS INC | $11.28 | 121,000 | 4.31% | 11.19 | 11.29 | 11.20 | 10.91 | 12.26 | 50.43 | 39.26 | 38.92 | 48.76 | 48.44 | -0.00 | 0.01 | -0.02 | 1.08 | ||
| BDSX | BIODESIX INC | $21.18 | 140,000 | 0.72% | 23.94 | 25.95 | 26.56 | 23.38 | 18.29 | 30.63 | 12.29 | 15.10 | 10.64 | 11.96 | -1.19 | -0.73 | -0.46 | 0.86 | ||
| LOVE | LOVESAC CO | $15.49 | 122,000 | -32.97% | 14.68 | 14.76 | 15.22 | 15.96 | 15.13 | 56.73 | 77.26 | 60.93 | 87.33 | 82.19 | -0.06 | -0.19 | 0.14 | 1.73 | ||
| MRBK | MERIDIAN CORP | $18.72 | 82,000 | -8.89% | 18.54 | 18.69 | 19.19 | 19.47 | 19.21 | 46.68 | 22.40 | 15.40 | 73.16 | 54.50 | -0.19 | -0.22 | 0.04 | 0.50 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.02 | 270,000 | -55.95% | 2.42 | 2.91 | 4.22 | 4.70 | 5.00 | 16.45 | 2.69 | 2.40 | 0.00 | 0.00 | -0.59 | -0.55 | -0.03 | 1.08 | ||
| LFT | LUMENT FINANCE TRUST INC | $4.25 | 8,400 | -15.15% | 4.41 | 4.78 | 3.62 | 2.26 | 1.77 | 46.14 | 9.95 | 8.54 | 8.55 | 7.15 | 0.03 | 0.20 | -0.18 | 0.09 | ||
| OVBC | OHIO VALLEY BANC CORP | $47.32 | 29,500 | -28.05% | 46.13 | 45.50 | 45.46 | 45.05 | 44.36 | 65.52 | 85.21 | 76.83 | 94.21 | 84.04 | 0.42 | 0.23 | 0.19 | 0.18 | ||
| ASLE | AERSALE CORP | $4.67 | 312,000 | -29.09% | 4.72 | 4.90 | 5.30 | 5.76 | 6.33 | 34.78 | 16.82 | 12.29 | 53.90 | 46.31 | -0.20 | -0.20 | -0.00 | 1.00 | ||
| PAMT | PAMT CORP | $10.64 | 21,700 | 55.00% | 11.36 | 11.72 | 12.03 | 13.34 | 11.92 | 38.58 | 26.77 | 19.96 | 19.33 | 14.98 | -0.37 | -0.28 | -0.10 | 1.10 | ||
| ONCH | 1RT ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.34 | 10.34 | 10.32 | 10.30 | 10.24 | 48.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.51 | 805,000 | 102.26% | 7.65 | 8.32 | 7.89 | 7.58 | 8.54 | 53.16 | 29.05 | 17.47 | 46.48 | 26.56 | -0.20 | -0.09 | -0.11 | 1.55 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | 409,000 | 31.94% | 1.71 | 1.85 | 2.16 | 2.10 | 1.94 | 28.10 | 13.91 | 17.82 | 23.87 | 31.35 | -0.15 | -0.14 | -0.01 | 0.94 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.59 | 78,400 | -17.47% | 3.77 | 4.01 | 4.59 | 4.45 | 4.46 | 29.56 | 12.12 | 12.23 | 37.03 | 33.42 | -0.28 | -0.26 | -0.03 | 0.26 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 100,000 | 249,900.00% | 10.06 | 10.06 | 10.04 | 10.00 | N/A | 59.21 | 50.00 | 50.00 | 37.98 | 37.98 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ELMD | ELECTROMED INC | $26.37 | 40,400 | 23.55% | 27.41 | 27.79 | 29.74 | 35.28 | 31.32 | 30.84 | 8.12 | 11.25 | 6.73 | 17.61 | -0.71 | -0.77 | 0.06 | 0.47 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.96 | 185,000 | -17.41% | 5.06 | 5.15 | 5.26 | 5.05 | 4.70 | 42.30 | 21.71 | 19.38 | 20.08 | 15.76 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| SILC | SILICOM LTD | $38.31 | 111,000 | -39.67% | 44.02 | 50.36 | 46.82 | 44.87 | 35.40 | 35.08 | 7.47 | 7.22 | 5.24 | 5.30 | -2.54 | -0.41 | -2.13 | 0.99 | ||
| BNC | BNB STANDARD CORP | $5.34 | 911,000 | 14.30% | 5.04 | 5.37 | 4.63 | 3.61 | 3.64 | 52.89 | 55.22 | 47.13 | 62.86 | 54.78 | 0.06 | 0.12 | -0.06 | 1.00 | ||
| OPBK | OP BANCORP | $14.72 | 31,400 | 11.35% | 14.81 | 14.99 | 15.17 | 15.06 | 14.48 | 43.12 | 30.38 | 20.88 | 47.55 | 29.58 | -0.13 | -0.12 | -0.01 | 0.67 | ||
| KLTR | KALTURA INC | $1.44 | 160,000 | -18.37% | 1.40 | 1.35 | 1.44 | 1.42 | 1.40 | 56.95 | 87.06 | 80.58 | 83.81 | 79.06 | 0.01 | -0.01 | 0.02 | 1.28 | ||
| CNCK | COINCHECK GROUP NV | $1.29 | 11,800 | 93.44% | 1.30 | 1.36 | 1.72 | 1.98 | 2.07 | 29.49 | 35.36 | 34.63 | 92.65 | 93.70 | -0.13 | -0.15 | 0.02 | 0.67 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.35 | 77,000 | -64.35% | 17.50 | 16.96 | 14.83 | 13.50 | 11.31 | 60.07 | 63.42 | 69.90 | 38.19 | 54.83 | 0.70 | 0.77 | -0.07 | 0.93 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.98 | 9.97 | 9.96 | N/A | 60.14 | 100.00 | 100.00 | 86.89 | 86.89 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| RFAI | RF ACQUISITION CORP II | $26.15 | 9,800 | -57.39% | 32.96 | 35.45 | 35.60 | 23.32 | 17.10 | 38.28 | 24.89 | 25.39 | 46.16 | 48.29 | -1.04 | -0.14 | -0.91 | 0.28 | ||
| ASYS | AMTECH SYSTEMS INC | $12.42 | 256,000 | -19.24% | 13.71 | 15.37 | 15.11 | 16.76 | 16.11 | 33.04 | 10.04 | 13.41 | 13.09 | 15.71 | -0.78 | -0.38 | -0.40 | 1.17 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.61 | 0 | -100.00% | 10.60 | 10.59 | 10.56 | 10.51 | 10.43 | 76.08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ZUMZ | ZUMIEZ INC | $14.11 | 260,000 | -38.39% | 14.20 | 14.03 | 15.47 | 17.16 | 20.64 | 46.36 | 41.46 | 42.86 | 62.81 | 63.89 | -0.29 | -0.42 | 0.13 | 1.47 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.94 | 830,000 | 4.53% | 3.16 | 3.50 | 4.16 | 4.45 | 3.93 | 18.76 | 7.86 | 7.98 | 1.52 | 1.52 | -0.35 | -0.32 | -0.03 | 0.57 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $3.35 | 7,648,000 | -88.74% | 2.34 | 1.90 | 3.30 | 6.15 | 8.21 | 56.54 | 74.38 | 73.95 | 86.39 | 92.02 | 0.04 | -0.38 | 0.42 | -0.22 | ||
| SPOK | SPOK HOLDINGS INC | $10.30 | 140,000 | -16.17% | 10.60 | 10.68 | 10.62 | 10.67 | 11.32 | 41.39 | 17.32 | 18.86 | 17.83 | 15.66 | -0.05 | -0.00 | -0.04 | 0.40 | ||
| ONIT | ONITY GROUP INC | $25.70 | 87,000 | -13.00% | 26.02 | 26.96 | 31.44 | 34.83 | 38.52 | 34.97 | 25.48 | 21.94 | 84.99 | 82.47 | -1.72 | -1.89 | 0.17 | 1.03 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 9,400 | 1,988.89% | 10.56 | 10.61 | 10.61 | 10.53 | 10.43 | 49.90 | 23.87 | 21.12 | 54.16 | 42.97 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| AESP | AEON ACQUISITION I CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 9.98 | 9.98 | N/A | 59.51 | 90.48 | 93.65 | 43.62 | 60.77 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| EGHA | EGH ACQUISITION CORP | $10.44 | 300 | -94.64% | 10.43 | 10.43 | 10.40 | 10.37 | 10.30 | 67.33 | 76.19 | 57.14 | 42.68 | 33.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.75 | 301,000 | 89.31% | 4.70 | 4.57 | 4.59 | 5.17 | 5.25 | 55.57 | 67.72 | 73.38 | 61.42 | 66.84 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.15 | 126,000 | 88.06% | 12.54 | 12.58 | 13.31 | 16.76 | 20.80 | 30.14 | 26.14 | 39.63 | 55.66 | 68.93 | -0.34 | -0.39 | 0.05 | 0.58 | ||
| VELO | VELO3D INC | $6.64 | 905,000 | -32.51% | 7.04 | 8.53 | 10.58 | 13.15 | 13.76 | 29.90 | 8.22 | 7.55 | 26.17 | 17.56 | -1.21 | -1.09 | -0.11 | 2.00 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.90 | 75,000 | 275.00% | 9.18 | 9.18 | 9.28 | 9.35 | 9.01 | 64.34 | 54.93 | 33.93 | 59.62 | 29.27 | 0.00 | -0.04 | 0.05 | 1.09 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.66 | 737,000 | 11.33% | 2.86 | 3.28 | 5.65 | 6.96 | 8.38 | 19.99 | 7.46 | 5.35 | 61.40 | 39.73 | -0.76 | -0.86 | 0.10 | 0.40 | ||
| ASUR | ASURE SOFTWARE INC | $7.36 | 139,000 | 24.11% | 7.23 | 7.40 | 8.09 | 8.19 | 8.51 | 43.47 | 25.56 | 16.35 | 76.07 | 52.70 | -0.25 | -0.28 | 0.03 | 0.69 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.11 | 139,000 | -47.94% | 2.32 | 2.48 | 2.54 | 2.17 | 2.53 | 29.31 | 3.14 | 4.63 | 0.00 | 0.69 | -0.12 | -0.07 | -0.05 | 1.14 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.26 | 10.25 | 10.22 | 10.17 | 10.09 | 67.51 | 50.00 | 55.56 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FCAP | FIRST CAPITAL INC | $63.35 | 26,800 | -27.57% | 62.15 | 62.49 | 62.49 | 62.94 | 57.89 | 55.11 | 57.32 | 42.40 | 62.99 | 39.34 | 0.02 | -0.07 | 0.09 | 0.16 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | -100.00% | 9.98 | 9.99 | 10.00 | 10.01 | N/A | 48.66 | 19.05 | 9.52 | 66.67 | 33.33 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| JACK | JACK IN THE BOX INC | $11.03 | 391,000 | -18.20% | 11.88 | 12.32 | 14.09 | 14.49 | 14.85 | 33.01 | 13.22 | 17.12 | 25.87 | 37.00 | -0.72 | -0.69 | -0.03 | 0.93 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.03 | 600 | 1,900.00% | 9.99 | 9.99 | 9.98 | 9.95 | N/A | 66.74 | 33.33 | 44.44 | 33.33 | 44.30 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RDNW | RIDENOW GROUP INC | $5.42 | 57,500 | 70.12% | 4.99 | 5.15 | 5.58 | 6.12 | 6.35 | 54.57 | 78.46 | 58.28 | 100.00 | 98.41 | -0.16 | -0.23 | 0.06 | 1.79 | ||
| SAR | SARATOGA INVESTMENT CORP | $13.57 | 141,000 | -7.84% | 14.57 | 15.34 | 16.91 | 18.74 | 20.77 | 22.17 | 7.14 | 11.43 | 19.49 | 25.53 | -0.92 | -0.81 | -0.11 | 0.54 | ||
| FC | FRANKLIN COVEY CO | $18.68 | 47,300 | 75.19% | 18.34 | 17.92 | 18.48 | 20.38 | 19.65 | 56.06 | 65.54 | 57.21 | 73.44 | 65.04 | 0.05 | -0.09 | 0.14 | 0.94 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.77 | 635,000 | -1.70% | 1.77 | 1.84 | 2.23 | 3.46 | 3.55 | 33.75 | 28.00 | 22.37 | 74.01 | 53.18 | -0.19 | -0.22 | 0.03 | 1.32 | ||
| RXST | RXSIGHT INC | $5.02 | 327,000 | -16.79% | 4.75 | 4.76 | 5.54 | 5.50 | 6.48 | 50.90 | 88.21 | 81.57 | 97.16 | 99.05 | -0.14 | -0.24 | 0.10 | 1.23 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.81 | 1,700 | -91.41% | 10.82 | 10.83 | 10.84 | 10.80 | 10.69 | 44.23 | 13.33 | 17.78 | 54.57 | 63.84 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| LDI | LOANDEPOT INC | $0.61 | 2,526,000 | 49.11% | 0.55 | 0.58 | 0.73 | 0.91 | 1.35 | 48.76 | 56.41 | 39.87 | 95.73 | 90.58 | -0.05 | -0.06 | 0.01 | 1.29 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.16 | 39,200 | 19.88% | 26.28 | 26.48 | 28.17 | 27.39 | 25.73 | 53.01 | 69.92 | 50.52 | 97.31 | 91.41 | -0.36 | -0.53 | 0.16 | 1.16 | ||
| ZSQR | Z SQUARED INC | $3.91 | 223,000 | -42.38% | 4.29 | 4.36 | 3.73 | 6.02 | 9.18 | 47.39 | 15.22 | 15.38 | 10.74 | 5.73 | 0.04 | 0.16 | -0.12 | 0.52 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.30 | 281,000 | 99.29% | 3.34 | 3.62 | 4.01 | 4.02 | 4.28 | 38.16 | 31.61 | 22.36 | 46.16 | 30.46 | -0.21 | -0.19 | -0.02 | 1.34 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.96 | 9.95 | N/A | N/A | 72.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BZUN | BAOZUN INC | $3.56 | 174,000 | -44.05% | 3.58 | 3.41 | 3.06 | 2.92 | 2.77 | 58.70 | 55.51 | 66.10 | 6.03 | 17.99 | 0.18 | 0.18 | -0.00 | 1.40 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.42 | 23,200 | -49.57% | 21.20 | 21.23 | 21.31 | 21.70 | 20.55 | 52.92 | 33.06 | 32.11 | 76.01 | 65.81 | -0.03 | -0.06 | 0.03 | 0.34 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.19 | 406,000 | -9.58% | 4.50 | 4.57 | 4.58 | 5.48 | 6.13 | 37.87 | 5.99 | 7.61 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 1.41 | ||
| THEO | BOA ACQUISITION CORP II | $9.91 | 0 | -100.00% | 9.92 | 9.91 | 9.89 | N/A | N/A | 50.56 | 43.33 | 46.11 | 33.33 | 66.67 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.20 | 111,000 | 650.00% | 10.20 | 10.23 | 10.25 | 10.24 | N/A | 41.89 | 19.44 | 15.74 | 28.87 | 22.33 | -0.02 | -0.02 | -0.00 | -0.07 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.55 | 384,000 | -15.97% | 2.64 | 2.68 | 2.62 | 2.45 | 2.40 | 42.16 | 15.43 | 19.42 | 8.01 | 13.81 | -0.02 | 0.00 | -0.02 | 0.67 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $5.26 | 352,000 | -67.80% | 6.15 | 7.25 | 9.90 | 11.38 | N/A | 25.82 | 11.73 | 9.68 | 22.74 | 20.31 | -1.31 | -1.19 | -0.12 | 2.17 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.13 | 43,700 | 5.56% | 23.34 | 23.17 | 23.94 | 24.00 | 22.98 | 47.54 | 62.39 | 45.64 | 72.75 | 53.52 | -0.10 | -0.17 | 0.07 | 0.60 | ||
| KDK | KODIAK AI INC | $1.02 | 9,870,000 | 97.44% | 1.36 | 1.58 | 2.84 | 3.95 | 6.19 | 15.32 | 3.84 | 4.94 | 7.55 | 16.77 | -0.51 | -0.52 | 0.01 | 0.43 | ||
| NPWR | NET POWER INC | $0.91 | 530,000 | -54.62% | 1.05 | 1.21 | 1.56 | 1.58 | 1.79 | 19.29 | 8.08 | 8.10 | 19.43 | 26.72 | -0.18 | -0.16 | -0.02 | 1.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.83 | 19,600 | -19.67% | 13.12 | 13.02 | 12.71 | 12.89 | 11.80 | 47.75 | 28.44 | 38.40 | 19.06 | 17.09 | 0.08 | 0.13 | -0.05 | 0.88 | ||
| CURV | TORRID HOLDINGS INC | $2.05 | 138,000 | -54.15% | 2.28 | 2.35 | 2.29 | 2.21 | 1.83 | 36.37 | 12.85 | 10.67 | 0.00 | 0.00 | -0.05 | -0.00 | -0.04 | 1.34 | ||
| ALEC | ALECTOR INC | $1.83 | 2,035,000 | 37.50% | 1.90 | 1.91 | 2.09 | 1.89 | 2.02 | 43.77 | 15.19 | 17.06 | 26.36 | 44.89 | -0.04 | -0.04 | -0.00 | 1.63 | ||
| NEGG | NEWEGG COMMERCE INC | $9.70 | 32,700 | -31.88% | 10.70 | 11.47 | 14.14 | 15.07 | 27.59 | 27.46 | 3.40 | 7.85 | 32.78 | 50.34 | -1.08 | -1.04 | -0.04 | 1.76 | ||
| SVCO | SILVACO GROUP INC | $6.00 | 160,000 | -57.67% | 6.63 | 7.60 | 7.21 | 8.69 | 7.68 | 33.25 | 7.30 | 9.58 | 10.32 | 12.11 | -0.41 | -0.19 | -0.22 | 1.67 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.22 | 144,000 | 7.46% | 6.21 | 6.25 | 6.19 | 6.48 | 6.49 | 49.91 | 52.11 | 46.24 | 50.46 | 42.58 | 0.01 | 0.01 | 0.00 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.