Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILL | JJILL INC | $16.26 | 44,000 | -66.92% | 16.19 | 15.93 | 14.25 | 14.11 | 14.79 | 58.98 | 58.49 | 69.80 | 16.06 | 29.79 | 0.56 | 0.63 | -0.07 | 0.92 | ||
| ANGI | ANGI INC | $6.00 | 395,000 | -27.66% | 6.20 | 5.99 | 5.69 | 6.55 | 9.44 | 50.13 | 44.08 | 62.02 | 8.10 | 27.08 | 0.13 | 0.12 | 0.00 | 1.50 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 3,400 | N/A | 10.28 | 10.28 | 10.26 | 10.20 | 10.15 | 55.71 | 66.67 | 66.67 | 48.16 | 47.91 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MRBK | MERIDIAN CORP | $20.27 | 76,000 | -28.97% | 20.04 | 19.95 | 18.97 | 19.11 | 17.99 | 60.39 | 70.47 | 75.82 | 53.01 | 65.28 | 0.31 | 0.30 | 0.01 | 0.50 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 21,800 | -81.37% | 10.23 | 10.22 | 10.22 | 10.18 | 10.21 | 49.91 | 70.83 | 64.35 | 17.97 | 20.50 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.01 | 21,700 | 4,722.22% | 10.00 | 9.99 | 9.98 | 9.94 | N/A | 60.72 | 81.98 | 69.97 | 53.35 | 35.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CNDT | CONDUENT INC | $1.55 | 682,000 | -24.14% | 1.55 | 1.48 | 1.52 | 1.49 | 1.74 | 53.43 | 80.94 | 85.03 | 67.16 | 84.21 | 0.03 | 0.01 | 0.02 | 1.11 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.03 | 250 | -37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.68 | 238,000 | 93.50% | 1.63 | 1.61 | 1.61 | 1.47 | 1.64 | 55.40 | 46.88 | 55.45 | 29.65 | 43.18 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 79,000 | 22,471.43% | 10.41 | 10.40 | 10.35 | 10.30 | 10.27 | 52.04 | 24.21 | 39.81 | 4.18 | 12.81 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| GSIT | GSI TECHNOLOGY INC | $6.25 | 870,000 | 101.39% | 6.10 | 6.51 | 8.14 | 7.57 | 7.38 | 43.95 | 25.18 | 15.83 | 39.24 | 17.39 | -0.58 | -0.57 | -0.02 | 1.54 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.13 | 152,000 | 33.33% | 8.82 | 9.38 | 8.31 | 7.60 | 7.65 | 41.88 | 7.01 | 8.26 | 0.00 | 0.35 | -0.06 | 0.23 | -0.29 | 1.58 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.44 | 2,609,000 | 26.59% | 1.55 | 1.75 | 1.96 | 2.16 | 2.92 | 26.10 | 10.94 | 13.83 | 28.14 | 27.83 | -0.16 | -0.13 | -0.03 | 1.34 | ||
| DYNC | DYNAMIX CORP | $10.78 | 24,000 | 20.60% | 10.78 | 10.78 | 10.78 | 10.68 | 10.52 | 49.41 | 11.11 | 5.56 | 28.32 | 19.00 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $44.04 | 36,500 | 280.21% | 43.45 | 43.38 | 41.87 | 40.90 | 40.81 | 56.40 | 55.60 | 65.48 | 22.13 | 41.22 | 0.53 | 0.55 | -0.02 | 0.49 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.60 | 308,000 | -31.56% | 5.52 | 5.48 | 5.93 | 6.45 | 7.87 | 48.34 | 65.66 | 71.04 | 76.77 | 83.28 | -0.07 | -0.13 | 0.06 | 0.60 | ||
| LMNR | LIMONEIRA CO | $13.11 | 109,000 | 149.43% | 13.50 | 13.37 | 13.04 | 13.16 | 13.62 | 47.22 | 28.31 | 52.38 | 3.12 | 29.75 | 0.14 | 0.17 | -0.03 | 0.55 | ||
| REA | RARE EARTHS AMERICAS INC | $11.93 | 145,000 | 61.11% | 11.99 | 13.26 | 17.67 | N/A | N/A | 44.69 | 14.74 | 12.31 | 14.20 | 10.29 | -1.84 | -1.94 | 0.10 | 1.63 | ||
| EU | ENCORE ENERGY CORP | $1.22 | 2,230,000 | 26.27% | 1.24 | 1.29 | 1.43 | 1.70 | 2.29 | 41.18 | 13.45 | 9.53 | 38.22 | 18.34 | -0.08 | -0.08 | -0.00 | 1.71 | ||
| BUUU | BUUU GROUP LTD | $20.25 | 172,000 | 364.86% | 20.06 | 20.79 | 19.17 | 17.14 | 12.98 | 51.00 | 43.02 | 43.89 | 64.27 | 64.40 | 0.49 | 0.51 | -0.02 | 1.13 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.56 | 825,000 | -2.94% | 2.49 | 2.55 | 2.68 | 3.20 | 4.33 | 49.05 | 37.74 | 28.32 | 46.12 | 33.50 | -0.07 | -0.07 | -0.00 | 1.73 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.80 | 92.49 | 0.00 | 0.00 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | -0.66 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 200 | N/A | 10.04 | 10.04 | 10.03 | 9.99 | N/A | 51.10 | 11.11 | 13.33 | 10.88 | 3.63 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.42 | 125,000 | -34.90% | 7.65 | 7.79 | 7.75 | 7.77 | 7.95 | 36.91 | 6.95 | 16.29 | 6.34 | 21.11 | -0.07 | -0.03 | -0.04 | 0.88 | ||
| INBK | FIRST INTERNET BANCORP | $27.04 | 66,000 | 32.80% | 26.64 | 27.03 | 25.55 | 23.63 | 22.11 | 55.31 | 36.14 | 39.79 | 14.93 | 20.75 | 0.33 | 0.46 | -0.13 | 1.08 | ||
| MACI | MELAR ACQUISITION CORP I | $10.90 | 0 | N/A | 10.91 | 10.89 | 10.85 | 10.81 | 10.71 | 58.66 | 28.57 | 52.38 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CGEN | COMPUGEN LTD | $2.49 | 255,000 | -3.04% | 2.38 | 2.27 | 2.37 | 2.39 | 2.06 | 61.75 | 65.28 | 60.74 | 63.69 | 58.05 | 0.04 | 0.01 | 0.03 | 1.68 | ||
| RDNW | RIDENOW GROUP INC | $6.10 | 35,000 | -25.05% | 5.92 | 6.24 | 7.14 | 6.88 | 6.00 | 41.36 | 19.34 | 14.96 | 53.83 | 37.72 | -0.35 | -0.37 | 0.02 | 1.83 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | 4,500 | 350.00% | 10.71 | 10.71 | 10.70 | 10.65 | 10.55 | 63.08 | 80.48 | 70.32 | 95.25 | 95.25 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| TRX | TRX GOLD CORP | $0.82 | 1,658,000 | 35.02% | 0.77 | 0.80 | 0.96 | 1.21 | 1.10 | 47.41 | 42.52 | 25.07 | 82.75 | 52.79 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.82 | 40,600 | 66.39% | 36.34 | 36.50 | 35.81 | 36.33 | 34.40 | 54.55 | 59.62 | 64.66 | 45.66 | 54.26 | 0.21 | 0.18 | 0.04 | 0.46 | ||
| AACP | APOGEE ACQUISITION CORP | $9.98 | 4,200 | 600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 0 | -100.00% | 9.99 | 9.99 | 9.98 | 9.95 | N/A | 54.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ACIU | AC IMMUNE SA | $2.30 | 95,000 | -54.11% | 2.37 | 2.43 | 2.52 | 2.74 | 2.96 | 43.86 | 25.20 | 20.67 | 22.46 | 11.29 | -0.07 | -0.05 | -0.02 | 1.12 | ||
| SMTI | SANARA MEDTECH INC | $25.50 | 71,000 | -24.47% | 24.56 | 24.23 | 22.82 | 20.83 | 22.52 | 60.27 | 72.22 | 69.66 | 59.26 | 57.28 | 0.73 | 0.69 | 0.03 | 1.16 | ||
| UP | WHEELS UP EXPERIENCE INC | $6.45 | 78,000 | -34.45% | 6.90 | 7.56 | 7.43 | 8.35 | 13.98 | 38.59 | 6.97 | 6.69 | 4.33 | 2.18 | -0.38 | -0.17 | -0.21 | 1.89 | ||
| GSRV | GSR V ACQUISITION CORP | $9.84 | 306,000 | 5,463.64% | 9.85 | 9.92 | N/A | N/A | N/A | 23.98 | 0.00 | 0.25 | 8.65 | 8.83 | N/A | N/A | N/A | -0.03 | ||
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| USAU | US GOLD CORP | $14.13 | 165,000 | 0.00% | 14.69 | 15.04 | 15.47 | 15.93 | 16.81 | 40.38 | 11.92 | 12.62 | 1.23 | 5.26 | -0.32 | -0.19 | -0.13 | 0.92 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $32.80 | 122,000 | 121.82% | 34.18 | 33.91 | 28.81 | 23.72 | 21.94 | 51.31 | 49.21 | 60.26 | 8.22 | 23.91 | 1.28 | 1.75 | -0.47 | 0.63 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.67 | 37,000 | 22.11% | 42.37 | 42.86 | 42.33 | 40.84 | 37.47 | 50.52 | 41.67 | 40.70 | 53.30 | 57.88 | 0.01 | 0.04 | -0.04 | 0.40 | ||
| LATA | GALATA ACQUISITION CORP II | $10.13 | 400 | -33.33% | 10.11 | 10.11 | 10.09 | 10.05 | 10.03 | 63.07 | 91.67 | 94.44 | 81.92 | 86.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AGEN | AGENUS INC | $5.58 | 2,570,000 | 30.92% | 4.66 | 3.93 | 3.54 | 3.64 | 3.68 | 69.49 | 38.24 | 36.72 | 53.77 | 53.56 | 0.53 | 0.35 | 0.19 | 1.75 | ||
| SES | SES AI CORP | $0.63 | 18,204,000 | -30.08% | 0.70 | 0.81 | 1.01 | 1.07 | 1.62 | 29.59 | 8.25 | 5.81 | 15.35 | 7.52 | -0.12 | -0.10 | -0.02 | 1.62 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.52 | 12,900 | 3.20% | 10.51 | 10.49 | 10.34 | 10.29 | N/A | 53.19 | 56.66 | 47.79 | 42.43 | 30.99 | 0.04 | 0.05 | -0.01 | 0.02 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.72 | 61,500 | 106.38% | 9.95 | 10.02 | 9.77 | 9.48 | 9.79 | 44.26 | 15.70 | 29.61 | 3.03 | 22.33 | 0.04 | 0.08 | -0.05 | 0.74 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.08 | 150 | N/A | 10.06 | 10.06 | 10.05 | 10.00 | N/A | 60.61 | 66.67 | 53.70 | 80.60 | 59.42 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PMTS | CPI CARD GROUP INC | $20.19 | 37,000 | -18.68% | 19.18 | 19.55 | 18.12 | 16.95 | 15.64 | 60.02 | 35.56 | 26.25 | 24.44 | 14.67 | 0.28 | 0.37 | -0.08 | 1.02 | ||
| FC | FRANKLIN COVEY CO | $20.51 | 45,700 | -39.39% | 20.48 | 22.09 | 22.67 | 20.23 | 18.83 | 41.97 | 21.60 | 19.16 | 30.38 | 24.82 | -0.78 | -0.64 | -0.15 | 0.97 | ||
| CURV | TORRID HOLDINGS INC | $2.32 | 224,000 | 79.20% | 2.12 | 2.01 | 1.76 | 1.70 | 1.46 | 70.12 | 84.75 | 84.06 | 94.70 | 96.82 | 0.13 | 0.10 | 0.04 | 1.34 | ||
| WALD | WALDENCAST PLC | $1.80 | 325,000 | 55.50% | 1.72 | 1.67 | 1.63 | 1.40 | 1.66 | 58.01 | 67.52 | 64.00 | 53.76 | 53.06 | 0.04 | 0.04 | 0.00 | 0.64 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.01 | 500 | N/A | 10.03 | 10.01 | 9.98 | 9.94 | N/A | 53.95 | 70.48 | 75.87 | 32.46 | 37.90 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.09 | 286,000 | 7.12% | 4.14 | 4.10 | 4.33 | 4.85 | 5.33 | 47.12 | 44.37 | 44.83 | 44.39 | 52.51 | -0.05 | -0.07 | 0.02 | 1.10 | ||
| SITC | SITE CENTERS CORP | $4.38 | 466,000 | 62.37% | 4.32 | 4.37 | 4.84 | 5.23 | 6.16 | 44.43 | 68.54 | 70.15 | 88.50 | 95.34 | -0.13 | -0.17 | 0.05 | 0.94 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.60 | 750 | 7.14% | 10.59 | 10.58 | 10.55 | 10.51 | 10.44 | 61.02 | 91.67 | 97.22 | 77.62 | 84.11 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | 650 | N/A | 9.95 | 9.96 | 9.94 | 9.91 | N/A | 50.87 | 25.00 | 22.22 | 26.48 | 21.45 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| RMAX | RE/MAX HOLDINGS INC | $10.74 | 274,000 | -27.70% | 10.99 | 10.66 | 9.88 | 8.40 | 8.14 | 53.86 | 53.62 | 67.43 | 4.48 | 22.83 | 0.38 | 0.43 | -0.05 | 1.13 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0 | N/A | 9.95 | 9.94 | 9.94 | 9.90 | N/A | 52.83 | 14.29 | 12.70 | 96.28 | 78.62 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| LTRX | LANTRONIX INC | $5.72 | 777,000 | -20.88% | 5.45 | 5.55 | 6.29 | 6.16 | 5.88 | 48.85 | 25.24 | 21.47 | 61.28 | 58.01 | -0.25 | -0.29 | 0.04 | 1.50 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.99 | 599,000 | 75.15% | 1.99 | 1.96 | 2.20 | 2.56 | 3.00 | 45.24 | 38.89 | 42.21 | 66.78 | 64.64 | -0.05 | -0.07 | 0.02 | 1.41 | ||
| GENC | GENCOR INDUSTRIES INC | $15.51 | 21,700 | -33.44% | 15.60 | 15.31 | 14.93 | 14.96 | 14.34 | 54.35 | 39.67 | 54.45 | 39.89 | 67.79 | 0.24 | 0.21 | 0.03 | 0.73 | ||
| IONR | IONEER LTD | $3.40 | 67,000 | -51.45% | 3.79 | 4.00 | 4.08 | 3.93 | 4.45 | 32.26 | 7.05 | 6.49 | 0.00 | 0.00 | -0.16 | -0.07 | -0.09 | 1.00 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.14 | 26,700 | -24.58% | 10.13 | 10.12 | 10.11 | 10.07 | N/A | 63.29 | 91.67 | 86.67 | 64.75 | 59.85 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.47 | 373,000 | 2.47% | 1.49 | 1.49 | 1.52 | 1.63 | 1.61 | 48.31 | 20.00 | 14.15 | 17.77 | 9.75 | -0.02 | -0.01 | -0.01 | 1.65 | ||
| ATOM | ATOMERA INC | $5.86 | 562,000 | -17.47% | 6.17 | 6.86 | 8.15 | 6.88 | 4.98 | 37.72 | 11.47 | 8.76 | 9.62 | 3.21 | -0.70 | -0.58 | -0.12 | 2.51 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.51 | 40,500 | 25.39% | 41.45 | 41.47 | 40.46 | 38.19 | 38.10 | 51.98 | 52.00 | 62.55 | 47.95 | 68.00 | 0.29 | 0.30 | -0.01 | 0.10 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.29 | 20,500 | -51.54% | 23.14 | 23.18 | 21.75 | 20.70 | 19.02 | 57.67 | 47.88 | 52.36 | 24.46 | 30.99 | 0.45 | 0.52 | -0.07 | 0.37 | ||
| RDCM | RADCOM LTD | $13.44 | 121,000 | -41.26% | 14.00 | 13.83 | 14.09 | 13.39 | 13.19 | 43.91 | 23.13 | 34.94 | 13.37 | 18.79 | 0.00 | 0.05 | -0.05 | 0.47 | ||
| ASUR | ASURE SOFTWARE INC | $7.80 | 87,500 | 118.75% | 8.09 | 8.04 | 8.47 | 8.63 | 8.61 | 41.28 | 33.45 | 53.33 | 31.62 | 59.71 | -0.11 | -0.12 | 0.01 | 0.69 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.91 | 1,188,000 | 338.38% | 10.03 | 10.04 | N/A | N/A | N/A | 30.46 | 28.42 | 51.70 | 18.70 | 33.18 | N/A | N/A | N/A | 0.03 | ||
| SUJA | SUJA LIFE INC | $9.39 | 125,000 | -39.61% | 9.58 | 9.96 | 12.35 | N/A | N/A | 40.34 | 15.56 | 14.03 | 24.06 | 21.42 | -0.88 | -1.00 | 0.11 | 0.08 | ||
| ALOT | ASTRONOVA INC | $28.83 | 349,000 | 156.62% | 28.59 | 28.53 | 21.29 | 16.07 | 12.49 | 90.71 | 90.07 | 90.29 | 54.04 | 35.66 | 2.04 | 2.52 | -0.48 | 0.26 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.96 | 127,000 | 47.67% | 9.00 | 8.97 | 8.60 | 8.61 | 8.77 | 53.49 | 35.63 | 56.62 | 23.20 | 42.74 | 0.11 | 0.13 | -0.02 | 0.77 | ||
| OPBK | OP BANCORP | $14.96 | 55,000 | 86.44% | 14.87 | 14.96 | 14.43 | 14.07 | 13.96 | 53.83 | 54.24 | 56.94 | 25.24 | 31.60 | 0.14 | 0.17 | -0.02 | 0.68 | ||
| SPOK | SPOK HOLDINGS INC | $10.66 | 124,000 | 26.53% | 10.55 | 10.52 | 10.66 | 11.03 | 12.44 | 52.59 | 67.26 | 72.11 | 80.89 | 86.48 | -0.01 | -0.04 | 0.04 | 0.40 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.08 | 576,000 | 113.33% | 6.60 | 6.91 | 7.43 | 8.16 | 10.10 | 49.80 | 33.75 | 28.08 | 75.79 | 63.37 | -0.27 | -0.30 | 0.03 | 2.82 | ||
| CMTV | COMMUNITY BANCORP | $39.79 | 41,000 | 141.18% | 39.44 | 39.27 | 39.02 | 37.66 | N/A | 52.27 | 74.52 | 79.13 | 52.94 | 66.38 | 0.23 | 0.15 | 0.08 | 0.92 | ||
| ONCH | 1RT ACQUISITION CORP | $10.29 | 0 | N/A | 10.30 | 10.29 | 10.25 | 10.21 | 10.24 | 58.01 | 31.65 | 35.38 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.69 | 283,000 | 103.60% | 3.78 | 3.98 | 3.98 | 4.15 | 4.12 | 40.74 | 7.65 | 6.17 | 11.75 | 8.81 | -0.10 | -0.06 | -0.04 | 0.95 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.77 | 32,800 | 40.77% | 24.05 | 23.81 | 23.84 | 23.42 | 21.32 | 56.22 | 50.23 | 63.40 | 56.67 | 74.45 | 0.13 | 0.03 | 0.11 | 0.61 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.15 | 12,800 | -32.63% | 69.31 | 69.61 | 67.46 | 66.44 | 62.94 | 50.42 | 36.72 | 43.33 | 17.50 | 25.04 | 0.54 | 0.69 | -0.16 | 0.53 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.38 | 92,000 | -55.56% | 10.67 | 10.78 | 11.10 | 11.53 | 12.05 | 35.97 | 10.15 | 15.22 | 10.41 | 26.06 | -0.18 | -0.16 | -0.02 | 0.40 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.92 | 9,500 | N/A | 9.92 | 9.95 | N/A | N/A | N/A | 47.09 | 57.14 | 55.95 | 14.26 | 11.37 | N/A | N/A | N/A | 0.03 | ||
| NIU | NIU TECHNOLOGIES | $2.71 | 545,000 | 66.16% | 2.34 | 2.18 | 2.34 | 2.77 | 3.21 | 73.27 | 94.75 | 92.79 | 100.00 | 100.00 | 0.07 | -0.02 | 0.09 | 1.35 | ||
| FF | FUTUREFUEL CORP | $4.99 | 551,000 | 99.64% | 4.72 | 4.57 | 4.39 | 4.30 | 3.94 | 67.12 | 73.33 | 74.73 | 89.12 | 79.46 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.93 | 7,700 | 805.88% | 1.92 | 1.88 | 2.57 | 2.80 | N/A | 41.80 | 50.46 | 52.17 | 89.90 | 90.44 | -0.15 | -0.20 | 0.05 | 1.89 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.34 | 496,000 | -58.56% | 3.37 | 3.39 | 3.70 | 4.19 | 5.11 | 40.61 | 18.52 | 22.19 | 39.40 | 51.40 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| RXST | RXSIGHT INC | $5.25 | 1,520,000 | 104.30% | 5.26 | 5.28 | 5.31 | 6.20 | 7.94 | 49.12 | 60.49 | 64.09 | 78.68 | 86.20 | 0.02 | -0.02 | 0.05 | 1.26 | ||
| GDEV | GDEV INC | $11.94 | 200 | -42.86% | 11.98 | 12.21 | 13.54 | 14.40 | 17.14 | 42.64 | 5.21 | 3.60 | 27.25 | 26.34 | -0.42 | -0.47 | 0.05 | 0.23 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0 | -100.00% | 9.96 | 10.02 | N/A | N/A | N/A | 46.33 | 29.33 | 29.33 | 25.50 | 25.38 | N/A | N/A | N/A | -0.04 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 11.78 | 49.01 | 0.00 | 0.00 | 66.67 | 66.67 | -0.00 | -0.00 | 0.00 | -0.12 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.37 | 17,687,000 | -26.42% | 1.22 | 1.28 | 1.54 | 1.26 | 1.57 | 52.05 | 63.94 | 39.68 | 77.72 | 46.91 | -0.07 | -0.09 | 0.02 | 2.42 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.70 | 407,000 | 33.88% | 1.76 | 1.86 | 2.24 | 2.57 | 2.21 | 36.45 | 28.17 | 21.26 | 72.97 | 61.46 | -0.16 | -0.17 | 0.01 | 1.61 | ||
| IMMR | IMMERSION CORP | $6.52 | 330,000 | -24.66% | 6.64 | 6.69 | 6.54 | 6.30 | 6.48 | 47.17 | 33.30 | 36.67 | 14.54 | 15.00 | 0.00 | 0.04 | -0.04 | 1.08 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.75 | 155,000 | -57.77% | 4.85 | 4.83 | 5.02 | 4.76 | 4.61 | 44.86 | 25.50 | 29.21 | 28.61 | 33.25 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| KLTR | KALTURA INC | $1.43 | 296,000 | 30.97% | 1.32 | 1.31 | 1.40 | 1.34 | 1.44 | 61.35 | 91.69 | 79.49 | 98.81 | 99.21 | -0.00 | -0.02 | 0.02 | 1.33 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $14.65 | 325,000 | -52.28% | 17.94 | 19.68 | 22.91 | 23.95 | 20.14 | 31.55 | 9.68 | 13.64 | 3.93 | 13.86 | -1.97 | -1.47 | -0.50 | 1.34 | ||
| CFBK | CF BANKSHARES INC | $33.01 | 37,000 | -11.06% | 32.41 | 32.05 | 30.03 | 29.45 | 27.69 | 66.06 | 69.78 | 70.97 | 58.33 | 61.69 | 0.80 | 0.76 | 0.04 | 0.28 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 9 | N/A | 10.48 | 10.46 | 10.42 | 10.39 | 10.33 | 87.62 | 100.00 | 100.00 | 92.01 | 84.02 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ONEW | ONEWATER MARINE INC | $12.87 | 111,000 | 9.90% | 12.22 | 11.69 | 11.25 | 10.64 | 11.92 | 62.64 | 74.36 | 83.13 | 83.91 | 92.59 | 0.55 | 0.33 | 0.22 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.