Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPKL | SPARK I ACQUISITION CORP | $10.85 | 2,570 | 398.06% | 10.86 | 10.84 | 10.80 | 10.74 | 10.63 | 53.46 | 74.07 | 85.19 | 58.45 | 76.16 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| RCEL | AVITA MEDICAL INC | $6.74 | 231,484 | -24.09% | 7.55 | 8.63 | 8.66 | 9.28 | 10.01 | 32.42 | 8.96 | 6.63 | 7.68 | 3.94 | -0.66 | -0.35 | -0.31 | 1.40 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.58 | 506,465 | -37.50% | 3.11 | 3.09 | 3.10 | 3.08 | 2.97 | 66.73 | 90.98 | 65.38 | 99.98 | 70.38 | 0.07 | 0.02 | 0.05 | 0.97 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.47 | 8,284 | -17.50% | 54.25 | 53.41 | 54.76 | 57.85 | 61.86 | 53.52 | 81.08 | 86.16 | 93.32 | 95.27 | 0.07 | -0.28 | 0.35 | 0.57 | ||
| RGP | RESOURCES CONNECTION INC | $5.35 | 146,382 | -17.66% | 5.48 | 5.55 | 5.94 | 7.04 | 8.08 | 40.62 | 5.58 | 9.87 | 26.20 | 33.24 | -0.13 | -0.15 | 0.01 | 0.93 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.33 | 119,022 | -15.93% | 5.03 | 4.75 | 4.70 | 5.69 | 6.28 | 61.81 | 82.57 | 85.93 | 90.01 | 94.73 | 0.21 | 0.09 | 0.11 | 1.28 | ||
| SWKH | SWK HOLDINGS CORP | $14.36 | 24,240 | -14.48% | 13.81 | 14.45 | 16.03 | 16.26 | 16.49 | 43.57 | 76.20 | 53.78 | 100.00 | 98.54 | -0.71 | -0.82 | 0.12 | 0.32 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.80 | 619,094 | 44.23% | 3.27 | 3.34 | 3.37 | 4.23 | 7.53 | 60.31 | 55.97 | 37.68 | 59.86 | 37.23 | 0.02 | -0.03 | 0.05 | 1.32 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.35 | 277,334 | 131.47% | 3.91 | 3.72 | 3.15 | 3.01 | 2.67 | 70.73 | 59.55 | 51.49 | 43.12 | 29.72 | 0.25 | 0.23 | 0.02 | 0.72 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.31 | 686,579 | -50.09% | 1.22 | 1.17 | 1.08 | 1.27 | 1.48 | 63.95 | 82.42 | 73.30 | 76.50 | 69.65 | 0.06 | 0.04 | 0.02 | 1.49 | ||
| PRME | PRIME MEDICINE INC | $1.34 | 9,556,723 | 194.52% | 1.34 | 1.51 | 1.61 | 2.20 | 3.00 | 44.57 | 33.08 | 21.51 | 54.75 | 32.92 | -0.09 | -0.09 | 0.00 | 1.91 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.04 | 194,717 | -31.43% | 2.04 | 2.03 | 1.79 | 1.56 | 1.16 | 64.68 | 83.33 | 83.60 | 18.11 | 18.11 | 0.06 | 0.08 | -0.02 | 1.02 | ||
| ACIU | AC IMMUNE SA | $1.74 | 130,313 | 44.67% | 1.64 | 1.65 | 1.79 | 2.23 | 2.74 | 54.36 | 58.33 | 34.66 | 77.75 | 44.41 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.11 | 29 | -99.11% | 10.08 | 10.06 | 10.04 | 9.99 | N/A | 84.81 | 75.74 | 84.82 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.92 | 165,452 | -2.38% | 1.94 | 1.91 | 1.95 | 2.10 | 2.14 | 48.76 | 52.74 | 56.05 | 59.17 | 65.51 | 0.00 | -0.01 | 0.01 | 1.08 | ||
| TE | T1 ENERGY INC | $1.12 | 1,708,662 | -12.43% | 1.34 | 1.29 | 1.29 | 1.69 | 1.55 | 40.19 | 38.29 | 56.96 | 0.00 | 33.33 | 0.01 | 0.02 | -0.01 | 1.51 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.75 | 3,885,584 | 37.71% | 1.61 | 1.55 | 1.31 | 1.24 | 1.22 | 67.51 | 61.56 | 47.25 | 40.19 | 28.83 | 0.10 | 0.10 | -0.00 | 1.02 | ||
| PROP | PRAIRIE OPERATING CO | $3.98 | 575,769 | -30.25% | 4.34 | 4.19 | 4.73 | 6.24 | 7.45 | 39.35 | 29.19 | 42.09 | 10.22 | 29.66 | -0.14 | -0.17 | 0.02 | 1.14 | ||
| ANIK | ANIKA THERAPEUTICS INC | $12.16 | 82,545 | 9.94% | 12.71 | 13.59 | 14.40 | 15.64 | 18.95 | 38.70 | 27.10 | 22.30 | 42.56 | 34.61 | -0.71 | -0.55 | -0.16 | 0.85 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $18.02 | 33,430 | -81.00% | 17.59 | 17.97 | 16.68 | 16.88 | 15.07 | 55.41 | 51.79 | 47.19 | 49.35 | 44.04 | 0.28 | 0.32 | -0.04 | 0.40 | ||
| IPHA | INNATE PHARMA SA | $2.08 | 18,218 | 101.42% | 2.22 | 2.17 | 2.02 | 1.99 | 2.00 | 47.53 | 14.81 | 15.64 | 11.65 | 10.20 | 0.04 | 0.07 | -0.03 | 0.64 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.44 | 807,817 | 75.28% | 2.46 | 2.48 | 2.53 | 2.61 | 2.73 | 41.47 | 17.75 | 22.35 | 20.39 | 26.03 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.00 | 10,385 | -19.84% | 38.81 | 38.95 | 36.87 | 35.47 | 33.58 | 62.99 | 55.31 | 47.59 | 60.77 | 45.88 | 0.59 | 0.67 | -0.08 | 0.31 | ||
| NEON | NEONODE INC | $10.31 | 173,008 | 52.85% | 11.01 | 11.30 | 9.42 | 9.06 | 8.07 | 48.10 | 12.04 | 15.43 | 8.04 | 4.70 | 0.34 | 0.61 | -0.27 | 1.22 | ||
| CXDO | CREXENDO INC | $5.96 | 162,616 | -35.39% | 5.63 | 5.26 | 5.18 | 5.52 | 5.27 | 64.24 | 81.29 | 80.63 | 69.22 | 75.02 | 0.24 | 0.15 | 0.09 | 1.00 | ||
| SMID | SMITH MIDLAND CORP | $32.54 | 4,880 | -41.93% | 31.80 | 30.99 | 31.39 | 35.14 | 35.86 | 55.61 | 78.80 | 78.88 | 82.72 | 83.25 | 0.42 | 0.09 | 0.32 | 0.88 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.05 | 10,370 | -69.89% | 31.26 | 31.11 | 31.67 | N/A | N/A | 57.28 | 80.24 | 78.71 | 97.68 | 97.50 | 0.09 | -0.14 | 0.23 | 0.06 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $32.61 | 13,181 | 0.47% | 32.46 | 32.95 | 35.17 | 42.83 | 45.66 | 45.44 | 65.12 | 66.54 | 86.69 | 88.80 | -0.71 | -1.04 | 0.33 | 0.84 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.13 | 4,573,115 | -22.44% | 1.71 | 1.23 | 0.85 | 0.85 | 0.99 | 71.44 | 74.20 | 79.80 | 48.45 | 63.62 | 0.40 | 0.28 | 0.12 | 1.30 | ||
| ARBE | ARBE ROBOTICS LTD | $1.63 | 3,560,491 | -16.46% | 1.50 | 1.41 | 1.24 | 1.86 | 1.87 | 61.34 | 76.24 | 75.05 | 62.37 | 64.58 | 0.10 | 0.06 | 0.03 | 0.73 | ||
| REI | RING ENERGY INC | $0.83 | 1,867,261 | -29.92% | 0.85 | 0.88 | 0.99 | 1.16 | 1.39 | 40.94 | 18.76 | 32.63 | 31.83 | 48.26 | -0.04 | -0.04 | 0.00 | 1.37 | ||
| STRS | STRATUS PROPERTIES INC | $21.23 | 3,607 | -66.14% | 19.59 | 17.92 | 18.04 | 18.69 | 21.75 | 65.16 | 90.91 | 82.03 | 92.21 | 83.24 | 0.75 | 0.34 | 0.41 | 1.13 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.86 | 4,253,596 | -14.70% | 0.83 | 0.90 | 1.17 | 1.57 | 1.85 | 42.30 | 29.10 | 19.14 | 45.41 | 27.75 | -0.10 | -0.11 | 0.01 | 0.93 | ||
| LARK | LANDMARK BANCORP INC | $29.60 | 4,772 | -56.16% | 29.02 | 29.36 | 27.68 | 25.90 | 23.15 | 55.49 | 46.55 | 40.23 | 35.55 | 30.70 | 0.43 | 0.52 | -0.10 | 0.28 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.15 | 44,284 | 64.43% | 21.22 | 19.22 | 17.28 | 18.66 | 19.86 | 76.01 | 92.56 | 93.50 | 89.43 | 94.49 | 1.70 | 1.19 | 0.52 | 0.93 | ||
| MASS | 908 DEVICES INC | $4.77 | 863,745 | 74.09% | 5.07 | 5.25 | 4.58 | 3.53 | 3.45 | 48.15 | 23.13 | 16.11 | 19.25 | 11.07 | 0.06 | 0.22 | -0.16 | 1.75 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.37 | 4,421,613 | 264.61% | 4.19 | 4.03 | 3.96 | 4.47 | 3.61 | 71.26 | 73.76 | 66.45 | 68.82 | 60.13 | 0.18 | 0.06 | 0.12 | 0.25 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.84 | 74,504 | -30.89% | 4.68 | 4.56 | 4.61 | 5.38 | 6.06 | 55.12 | 60.46 | 67.36 | 59.17 | 67.56 | 0.10 | 0.03 | 0.07 | 2.34 | ||
| BKTI | BK TECHNOLOGIES CORP | $46.34 | 27,962 | -9.53% | 44.57 | 44.82 | 39.52 | 35.95 | 30.71 | 56.71 | 80.82 | 75.85 | 57.60 | 51.51 | 1.46 | 1.63 | -0.17 | 0.91 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.00 | 4,615,190 | 50.80% | 0.88 | 0.81 | 0.70 | 1.04 | 0.88 | 70.21 | 63.92 | 65.18 | 78.57 | 78.53 | 0.08 | 0.05 | 0.03 | 1.58 | ||
| SGHT | SIGHT SCIENCES INC | $3.27 | 173,485 | -30.42% | 3.19 | 3.15 | 2.80 | 2.87 | 4.13 | 56.97 | 73.99 | 72.65 | 75.57 | 79.60 | 0.17 | 0.15 | 0.03 | 1.72 | ||
| LESL | LESLIE's INC | $0.91 | 3,148,105 | 31.62% | 0.79 | 0.71 | 0.72 | 1.28 | 2.04 | 69.79 | 91.76 | 90.88 | 93.57 | 94.25 | 0.04 | 0.01 | 0.04 | 1.27 | ||
| NVX | NOVONIX LTD | $1.38 | 71,927 | 115.51% | 1.32 | 1.24 | 1.16 | 1.35 | 1.58 | 61.09 | 78.49 | 83.21 | 77.99 | 88.59 | 0.08 | 0.05 | 0.03 | 1.54 | ||
| ELA | ENVELA CORP | $6.47 | 13,006 | -29.03% | 6.44 | 6.53 | 6.17 | 6.52 | 6.11 | 51.16 | 42.76 | 37.49 | 35.96 | 30.33 | 0.03 | 0.06 | -0.03 | 0.83 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.66 | 6,027 | -72.87% | 36.67 | 37.20 | 32.74 | 29.06 | 26.83 | 50.79 | 50.80 | 65.70 | 13.84 | 27.51 | 1.12 | 1.52 | -0.40 | 0.32 | ||
| NKSH | NATIONAL BANKSHARES INC | $26.40 | 5,948 | -23.76% | 26.50 | 26.13 | 26.21 | 27.35 | 28.60 | 51.85 | 68.03 | 70.40 | 67.51 | 72.78 | 0.20 | 0.09 | 0.11 | 0.53 | ||
| DBI | DESIGNER BRANDS INC | $3.50 | 830,138 | 1.33% | 3.47 | 3.14 | 3.29 | 4.19 | 5.17 | 56.47 | 78.25 | 82.95 | 70.42 | 78.93 | 0.13 | 0.04 | 0.09 | 1.71 | ||
| HNVR | HANOVER BANCORP INC | $23.20 | 8,718 | -63.87% | 23.06 | 23.00 | 21.97 | 23.12 | 21.56 | 57.23 | 49.41 | 47.94 | 34.01 | 29.22 | 0.37 | 0.37 | -0.01 | 0.26 | ||
| ARAY | ACCURAY INC | $1.62 | 625,369 | 37.12% | 1.54 | 1.52 | 1.63 | 1.89 | 1.90 | 54.57 | 76.74 | 76.23 | 86.42 | 86.07 | -0.00 | -0.04 | 0.03 | 1.39 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.33 | 1,888,058 | -23.59% | 1.06 | 0.98 | 1.02 | 1.39 | 2.13 | 68.92 | 85.22 | 82.59 | 96.52 | 90.78 | 0.06 | 0.00 | 0.06 | 1.61 | ||
| LNSR | LENSAR INC | $14.10 | 80,571 | 40.68% | 13.99 | 13.96 | 14.14 | 12.13 | 8.87 | 56.31 | 67.99 | 70.69 | 74.42 | 82.21 | 0.08 | 0.07 | 0.01 | 0.44 | ||
| BVFL | BV FINANCIAL INC | $15.79 | 21,909 | 9.12% | 15.78 | 15.64 | 15.14 | 15.60 | 15.52 | 58.98 | 49.59 | 51.24 | 20.06 | 24.25 | 0.22 | 0.23 | -0.01 | 0.44 | ||
| LFVN | LIFEVANTAGE CORP | $13.18 | 284,932 | 87.00% | 12.30 | 12.27 | 13.96 | 16.83 | 14.30 | 52.51 | 90.58 | 86.74 | 97.14 | 98.90 | -0.33 | -0.62 | 0.28 | 0.73 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.57 | 8,599 | -5.27% | 2.79 | 3.00 | 2.97 | 3.24 | N/A | 40.59 | 27.08 | 19.77 | 10.54 | 9.72 | -0.12 | -0.07 | -0.05 | 0.17 | ||
| MAPS | WM TECHNOLOGY INC | $1.07 | 800,270 | -62.13% | 1.13 | 1.16 | 1.16 | 1.27 | 1.14 | 40.91 | 18.11 | 27.84 | 10.37 | 19.27 | -0.01 | -0.00 | -0.01 | 1.28 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.48 | 267,423 | 70.32% | 1.50 | 1.40 | 1.24 | 1.04 | 1.02 | 56.60 | 35.59 | 39.83 | 11.59 | 17.50 | 0.09 | 0.10 | -0.01 | 0.74 | ||
| INGN | INOGEN INC | $6.13 | 239,015 | -14.38% | 6.31 | 6.70 | 7.01 | 8.51 | 9.35 | 37.58 | 17.96 | 13.73 | 29.18 | 14.19 | -0.34 | -0.27 | -0.07 | 1.15 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.77 | 80,353 | -23.92% | 3.88 | 3.94 | 3.60 | 3.80 | 4.85 | 47.52 | 44.27 | 50.30 | 23.59 | 32.81 | 0.03 | 0.07 | -0.03 | 0.82 | ||
| ZTEK | ZENTEK LTD | $1.58 | 26,025 | 117.82% | 1.58 | 1.54 | 1.25 | 1.15 | 1.02 | 58.87 | 40.42 | 48.99 | 6.38 | 3.96 | 0.10 | 0.12 | -0.02 | 0.68 | ||
| IBAC | IB ACQUISITION CORP | $10.43 | 121 | -97.24% | 10.38 | 10.37 | 10.34 | 10.27 | 10.16 | 74.31 | 92.59 | 85.19 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| PHX | PHX MINERALS INC | $4.33 | 541,251 | 63.46% | 4.11 | 4.01 | 3.90 | 3.94 | 3.73 | 64.36 | 98.35 | 98.08 | 98.40 | 98.22 | 0.13 | 0.08 | 0.05 | 0.78 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.90 | 90,534 | -71.15% | 2.92 | 2.91 | 3.02 | 3.42 | 3.91 | 47.04 | 41.40 | 41.81 | 34.42 | 28.43 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.84 | 21,856 | -21.87% | 3.93 | 4.00 | 4.03 | 3.96 | 3.58 | 44.70 | 30.87 | 29.81 | 23.96 | 15.81 | -0.07 | -0.03 | -0.03 | 0.28 | ||
| SMRT | SMARTRENT INC | $0.87 | 2,166,476 | -30.92% | 0.85 | 0.88 | 0.98 | 1.24 | 1.46 | 46.69 | 33.13 | 26.46 | 49.97 | 26.29 | -0.04 | -0.05 | 0.00 | 1.49 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.13 | 142 | 63.22% | 10.17 | 10.13 | 10.07 | 10.03 | N/A | 52.42 | 19.90 | 22.57 | 14.04 | 14.11 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| AEYE | AUDIOEYE INC | $13.03 | 170,368 | 111.34% | 12.78 | 12.22 | 11.72 | 14.03 | 18.52 | 55.28 | 75.25 | 80.02 | 62.19 | 72.27 | 0.44 | 0.26 | 0.18 | 1.48 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.16 | 15 | -99.93% | 10.14 | 10.12 | 10.08 | 10.02 | N/A | 83.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| FCAP | FIRST CAPITAL INC | $48.16 | 6,245 | -47.95% | 47.83 | 47.73 | 42.26 | 37.95 | 35.58 | 58.53 | 43.75 | 43.37 | 9.20 | 7.11 | 1.68 | 2.08 | -0.40 | 0.34 | ||
| GAUZ | GAUZY LTD | $8.62 | 22,767 | 67.06% | 9.15 | 9.58 | 9.16 | 9.93 | 9.56 | 41.74 | 4.00 | 5.51 | 3.10 | 1.03 | -0.15 | 0.01 | -0.16 | 0.83 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.52 | 3,920 | -47.85% | 29.26 | 28.25 | 27.36 | 28.25 | 28.22 | 58.28 | 74.34 | 80.56 | 59.86 | 78.14 | 0.84 | 0.63 | 0.21 | 0.51 | ||
| TOYO | TOYO CO LTD | $3.45 | 32,713 | 315.88% | 3.28 | 3.07 | 2.95 | 3.09 | 3.27 | 66.12 | 82.73 | 85.64 | 90.23 | 94.32 | 0.17 | 0.11 | 0.06 | 0.06 | ||
| FLX | BINGEX LTD | $2.26 | 9,165 | -78.17% | 2.33 | 2.30 | 4.19 | 6.33 | N/A | 34.88 | 29.93 | 43.48 | 73.46 | 82.09 | -0.41 | -0.57 | 0.16 | -0.63 | ||
| ACOG | ALPHA COGNITION INC | $10.00 | 352,379 | -47.38% | 7.60 | 6.52 | 5.62 | 5.75 | N/A | 82.52 | 71.50 | 61.25 | 78.50 | 60.48 | 0.88 | 0.60 | 0.28 | 0.91 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.01 | 35,487 | -52.46% | 10.27 | 10.31 | 10.64 | 12.90 | 14.15 | 40.01 | 37.89 | 41.31 | 23.61 | 32.09 | -0.17 | -0.19 | 0.02 | 0.94 | ||
| ATLO | AMES NATIONAL CORP | $17.85 | 5,667 | -42.62% | 17.64 | 17.45 | 17.44 | 17.57 | 17.70 | 56.49 | 91.21 | 88.73 | 87.50 | 86.78 | 0.14 | 0.07 | 0.07 | 0.44 | ||
| MRBK | MERIDIAN CORP | $14.07 | 33,005 | -7.82% | 13.86 | 13.78 | 13.75 | 14.57 | 13.86 | 54.28 | 71.90 | 72.19 | 80.34 | 86.88 | 0.10 | 0.01 | 0.10 | 0.50 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.49 | 381,702 | 218.86% | 9.07 | 8.98 | 9.14 | 10.38 | 10.91 | 54.08 | 46.07 | 35.12 | 33.91 | 20.39 | -0.06 | -0.07 | 0.00 | 0.66 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.39 | 30,024 | 22.83% | 12.16 | 11.72 | 11.87 | 13.99 | 11.86 | 56.14 | 77.24 | 83.74 | 85.21 | 92.98 | 0.22 | 0.03 | 0.19 | 0.88 | ||
| RFAI | RF ACQUISITION CORP II | $10.48 | 123,500 | 13,792.01% | 10.46 | 10.45 | 10.41 | 10.34 | 10.24 | 73.34 | 49.49 | 48.55 | 24.62 | 18.18 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| DERM | JOURNEY MEDICAL CORP | $6.75 | 120,810 | -8.95% | 6.71 | 7.02 | 6.40 | 5.50 | 5.41 | 50.62 | 44.66 | 34.05 | 50.87 | 35.08 | 0.06 | 0.13 | -0.06 | 0.48 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.98 | 15,525 | -54.47% | 9.06 | 8.98 | 8.73 | 9.27 | 9.02 | 53.15 | 27.68 | 36.53 | 2.04 | 2.53 | 0.12 | 0.12 | -0.00 | 0.49 | ||
| SPWR | COMPLETE SOLARIA INC | $1.95 | 515,402 | 63.23% | 1.86 | 1.88 | 1.69 | 1.69 | 1.86 | 56.95 | 49.12 | 49.77 | 47.47 | 44.62 | 0.05 | 0.06 | -0.00 | 0.61 | ||
| EPSN | EPSILON ENERGY LTD | $7.08 | 174,992 | 0.17% | 6.76 | 6.90 | 6.84 | 6.57 | 6.11 | 57.73 | 70.11 | 61.79 | 78.74 | 64.98 | 0.04 | 0.02 | 0.02 | 0.47 | ||
| CFBK | CF BANKSHARES INC | $24.05 | 15,167 | 37.97% | 23.83 | 23.42 | 22.18 | 23.06 | 23.56 | 66.77 | 79.47 | 76.53 | 37.01 | 29.66 | 0.55 | 0.53 | 0.02 | 0.29 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.41 | 103,001 | -10.92% | 3.50 | 3.54 | 3.77 | 4.60 | 5.22 | 41.84 | 26.09 | 34.94 | 39.99 | 53.07 | -0.10 | -0.11 | 0.01 | 0.74 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $5.18 | 472,510 | -56.77% | 4.97 | 4.71 | 5.02 | N/A | N/A | 56.43 | 86.67 | 88.35 | 89.38 | 93.21 | 0.06 | -0.04 | 0.10 | 0.21 | ||
| UNB | UNION BANKSHARES INC | $34.16 | 10,744 | 129.57% | 34.48 | 34.27 | 31.61 | 30.98 | 29.60 | 55.32 | 71.73 | 78.81 | 15.42 | 39.28 | 0.91 | 0.99 | -0.08 | 0.35 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.65 | 28,027 | 8.80% | 2.84 | 3.24 | 4.04 | 4.05 | 4.80 | 35.38 | 6.97 | 4.40 | 6.96 | 5.17 | -0.36 | -0.32 | -0.03 | 0.70 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.47 | 2,250 | -7.67% | 3.40 | 3.40 | 3.49 | 3.69 | 3.85 | 51.44 | 65.24 | 61.83 | 79.05 | 74.67 | -0.01 | -0.03 | 0.02 | 0.27 | ||
| ILLR | TRILLER GROUP INC | $1.00 | 399,276 | 72.05% | 1.02 | 1.17 | 0.94 | 1.40 | 2.76 | 46.48 | 10.65 | 12.28 | 13.22 | 8.03 | -0.02 | 0.02 | -0.04 | 0.24 | ||
| GOCO | GOHEALTH INC | $6.50 | 182,706 | 232.73% | 7.69 | 8.83 | 10.77 | 13.22 | 11.76 | 25.85 | 5.99 | 7.99 | 28.35 | 37.78 | -1.14 | -1.04 | -0.10 | 1.28 | ||
| MED | MEDIFAST INC | $14.01 | 344,710 | 1.08% | 13.16 | 12.90 | 13.26 | 14.43 | 16.65 | 63.40 | 93.08 | 79.68 | 100.00 | 82.81 | 0.13 | -0.04 | 0.17 | 0.91 | ||
| JYNT | JOINT CORP | $10.06 | 27,417 | -56.66% | 10.08 | 10.11 | 10.81 | 10.90 | 11.14 | 45.70 | 48.82 | 45.52 | 58.72 | 57.61 | -0.17 | -0.22 | 0.05 | 1.32 | ||
| RCKY | ROCKY BRANDS INC | $20.54 | 42,274 | -19.86% | 20.40 | 18.14 | 17.09 | 20.09 | 23.51 | 60.49 | 85.13 | 87.04 | 53.21 | 63.62 | 1.36 | 1.06 | 0.30 | 1.33 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.45 | 163,452 | 14.02% | 4.34 | 4.29 | 4.59 | 4.92 | 5.14 | 52.60 | 86.79 | 93.01 | 85.36 | 93.24 | -0.01 | -0.08 | 0.06 | 0.93 | ||
| ACU | ACME UNITED CORP | $40.21 | 9,960 | -58.32% | 38.91 | 39.45 | 39.45 | 38.17 | 40.03 | 55.84 | 74.59 | 61.92 | 92.89 | 82.38 | -0.01 | -0.15 | 0.14 | 0.45 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.64 | 156,862 | 18.93% | 7.82 | 7.70 | 8.01 | 8.97 | 10.32 | 45.59 | 32.09 | 36.46 | 24.23 | 34.24 | -0.04 | -0.07 | 0.02 | 1.16 | ||
| SKYX | SKYX PLATFORMS CORP | $1.44 | 351,460 | -3.65% | 1.36 | 1.27 | 1.19 | 1.35 | 1.20 | 61.96 | 81.19 | 76.73 | 71.98 | 71.09 | 0.08 | 0.05 | 0.02 | 1.11 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.66 | 107,283 | 52.64% | 2.87 | 2.89 | 3.09 | 3.87 | 5.22 | 37.54 | 24.92 | 34.37 | 17.02 | 36.21 | -0.10 | -0.10 | 0.00 | 1.07 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.20 | 11,646 | -25.29% | 14.86 | 14.83 | 14.33 | 15.02 | 14.67 | 62.20 | 54.68 | 48.00 | 68.67 | 58.90 | 0.21 | 0.18 | 0.03 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.