Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWNP | TWIN HOSPITALITY GROUP INC | $3.66 | 21,000 | 73.55% | 3.52 | 3.94 | 4.44 | 5.17 | N/A | 43.06 | 24.17 | 20.90 | 24.73 | 12.67 | -0.30 | -0.29 | -0.01 | 0.57 | ||
| CLLS | CELLECTIS SA | $2.90 | 135,000 | 31.07% | 2.72 | 2.64 | 2.01 | 1.72 | 1.68 | 63.12 | 54.32 | 53.49 | 37.57 | 29.80 | 0.24 | 0.25 | -0.01 | 1.44 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.79 | 4,900 | -28.99% | 7.82 | 7.78 | 7.78 | 7.98 | 8.86 | 49.38 | 66.10 | 75.66 | 53.72 | 74.34 | 0.02 | 0.01 | 0.01 | 0.30 | ||
| RDCM | RADCOM LTD | $13.15 | 116,000 | 124.81% | 13.05 | 13.47 | 13.24 | 12.62 | 12.44 | 48.41 | 35.57 | 36.85 | 36.50 | 33.22 | -0.10 | -0.05 | -0.06 | 0.42 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $10.89 | 23,500 | -23.45% | 10.90 | 11.32 | 10.35 | 9.69 | 12.36 | 51.03 | 33.12 | 29.32 | 8.81 | 6.27 | 0.13 | 0.28 | -0.15 | 1.56 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.51 | 12,200 | -82.57% | 21.23 | 22.03 | 22.36 | 21.31 | 20.66 | 43.23 | 49.33 | 44.10 | 84.60 | 82.56 | -0.40 | -0.41 | 0.01 | 0.78 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.21 | 6,000 | -29.41% | 29.53 | 29.20 | 28.97 | 28.94 | 29.71 | 60.93 | 74.26 | 78.90 | 78.94 | 86.39 | 0.31 | 0.14 | 0.17 | 0.40 | ||
| DENN | DENNY's CORP | $4.04 | 425,000 | -28.33% | 3.81 | 3.91 | 4.07 | 3.90 | 4.86 | 53.64 | 81.64 | 74.48 | 91.32 | 91.19 | -0.03 | -0.08 | 0.05 | 1.08 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 5,000 | -97.56% | 10.18 | 10.17 | 10.13 | 10.08 | N/A | 47.07 | 50.00 | 72.22 | 45.01 | 70.56 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| RILY | B RILEY FINANCIAL INC | $6.80 | 2,059,000 | 3.42% | 5.85 | 5.69 | 4.44 | 3.81 | 4.32 | 69.70 | 78.12 | 72.16 | 93.34 | 81.91 | 0.55 | 0.45 | 0.10 | 1.42 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.21 | 7,100 | -81.79% | 37.75 | 37.60 | 37.44 | 37.00 | 37.64 | 53.57 | 40.40 | 53.63 | 56.82 | 77.74 | 0.26 | 0.10 | 0.16 | 0.40 | ||
| WOLF | WOLFSPEED INC | $1.32 | 6,148,000 | -42.90% | 1.40 | 1.49 | 1.34 | 2.09 | 4.73 | 44.30 | 19.61 | 14.63 | 15.77 | 8.74 | -0.04 | -0.02 | -0.02 | 2.29 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.26 | 19,071,000 | 108.75% | 0.84 | 0.80 | 0.72 | 0.60 | 1.12 | 82.83 | 91.84 | 87.56 | 100.00 | 94.03 | 0.09 | 0.04 | 0.05 | 1.83 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $34.35 | 14,300 | 126.98% | 32.82 | 31.13 | 30.30 | 24.53 | 21.39 | 69.49 | 41.73 | 55.59 | 79.04 | 74.90 | 1.27 | 1.04 | 0.23 | 0.35 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.53 | 868,000 | -19.18% | 1.50 | 1.47 | 1.43 | 1.29 | 1.37 | 55.07 | 52.99 | 61.54 | 48.62 | 61.35 | 0.03 | 0.02 | 0.01 | 1.49 | ||
| MERC | MERCER INTERNATIONAL INC | $3.06 | 866,000 | 74.95% | 3.01 | 3.37 | 3.52 | 4.00 | 5.30 | 43.46 | 24.69 | 23.27 | 33.53 | 28.68 | -0.19 | -0.16 | -0.03 | 0.98 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.47 | 89,500 | 42.06% | 14.41 | 14.35 | 14.63 | 15.14 | 16.04 | 50.29 | 59.40 | 71.11 | 74.36 | 86.48 | -0.01 | -0.08 | 0.06 | 0.49 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.80 | 235,000 | -31.69% | 2.83 | 3.04 | 3.03 | 2.97 | 3.39 | 39.43 | 16.50 | 17.62 | 18.50 | 16.31 | -0.09 | -0.06 | -0.04 | 0.92 | ||
| PERF | PERFECT CORP | $2.01 | 290,000 | 66.67% | 1.92 | 2.07 | 2.14 | 1.96 | 2.07 | 46.97 | 36.26 | 21.62 | 73.26 | 45.60 | -0.08 | -0.08 | -0.01 | 0.47 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.27 | 12,000 | -15.49% | 16.42 | 16.43 | 16.05 | 15.61 | 16.78 | 48.95 | 66.41 | 78.46 | 43.42 | 65.91 | 0.09 | 0.12 | -0.02 | 0.78 | ||
| TCX | TUCOWS INC | $18.47 | 4,700 | -84.59% | 19.23 | 19.34 | 20.11 | 18.66 | 17.95 | 42.41 | 53.61 | 65.22 | 65.08 | 77.82 | -0.30 | -0.32 | 0.02 | 1.02 | ||
| INGN | INOGEN INC | $7.55 | 179,000 | -1.65% | 7.00 | 6.78 | 6.81 | 6.78 | 8.15 | 61.67 | 85.50 | 88.29 | 89.99 | 94.45 | 0.21 | 0.06 | 0.14 | 1.16 | ||
| HFFG | HF FOODS GROUP INC | $3.71 | 157,000 | 119.58% | 3.18 | 3.03 | 3.19 | 3.61 | 3.31 | 70.40 | 80.33 | 81.06 | 95.24 | 96.66 | 0.07 | -0.03 | 0.10 | 1.19 | ||
| OPBK | OP BANCORP | $13.69 | 20,800 | -75.24% | 13.27 | 13.25 | 13.04 | 12.61 | 13.79 | 57.45 | 82.41 | 86.25 | 84.82 | 92.12 | 0.13 | 0.05 | 0.08 | 0.68 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.07 | 100 | 0.00% | 10.07 | 10.07 | 10.06 | N/A | N/A | 51.49 | 47.78 | 47.78 | 46.57 | 42.99 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| PLL | PIEDMONT LITHIUM INC | $9.28 | 415,000 | 93.93% | 9.16 | 8.50 | 7.28 | 7.00 | 8.30 | 60.14 | 69.09 | 69.17 | 52.11 | 54.60 | 0.64 | 0.56 | 0.08 | 1.95 | ||
| CCCC | C4 THERAPEUTICS INC | $2.86 | 3,527,000 | 205.90% | 2.37 | 2.29 | 1.95 | 1.70 | 2.72 | 67.97 | 57.84 | 45.77 | 71.99 | 56.51 | 0.16 | 0.13 | 0.03 | 1.88 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.83 | 432,000 | -38.55% | 2.71 | 2.81 | 2.63 | 1.98 | 1.98 | 53.00 | 71.18 | 64.44 | 76.75 | 68.11 | 0.05 | 0.05 | -0.00 | 1.42 | ||
| INBK | FIRST INTERNET BANCORP | $23.12 | 23,700 | -71.45% | 22.65 | 23.13 | 24.89 | 24.33 | 29.60 | 45.59 | 56.04 | 63.23 | 68.63 | 79.55 | -0.66 | -0.83 | 0.18 | 1.15 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.57 | 296,000 | -54.04% | 2.99 | 3.12 | 3.07 | 2.98 | 3.46 | 70.27 | 56.13 | 31.78 | 70.89 | 41.12 | 0.00 | -0.03 | 0.03 | 1.26 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.65 | 91,000 | 2.25% | 5.82 | 5.96 | 6.36 | 6.66 | 6.37 | 41.42 | 5.08 | 9.70 | 9.09 | 15.77 | -0.17 | -0.16 | -0.01 | 0.71 | ||
| DMRC | DIGIMARC CORP | $9.26 | 437,000 | -62.90% | 11.01 | 11.58 | 12.48 | 12.64 | 22.13 | 29.56 | 18.26 | 20.57 | 19.58 | 38.26 | -0.72 | -0.48 | -0.24 | 1.73 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0 | -100.00% | 10.63 | 10.62 | 10.53 | 10.44 | 10.31 | 63.14 | 66.16 | 46.97 | 50.03 | 29.77 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.85 | 1,147,000 | -28.71% | 1.67 | 1.64 | 1.56 | 1.44 | 2.00 | 72.35 | 78.89 | 67.96 | 93.70 | 91.87 | 0.06 | 0.04 | 0.02 | 1.14 | ||
| SSSS | SURO CAPITAL CORP | $8.48 | 206,000 | 50.36% | 8.51 | 8.47 | 8.21 | 6.78 | 6.23 | 52.83 | 55.73 | 58.35 | 33.71 | 37.54 | 0.09 | 0.12 | -0.04 | 0.96 | ||
| FXNC | FIRST NATIONAL CORP | $22.21 | 11,300 | -27.56% | 21.75 | 21.69 | 20.56 | 20.40 | 22.15 | 65.61 | 74.56 | 78.88 | 81.76 | 90.42 | 0.41 | 0.36 | 0.05 | 0.34 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.25 | 15,800 | 3.95% | 2.93 | 3.18 | 3.65 | 4.10 | 5.86 | 48.65 | 66.62 | 62.91 | 91.40 | 90.69 | -0.18 | -0.24 | 0.06 | 1.41 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 0 | -100.00% | 10.16 | 10.16 | 10.15 | 10.05 | N/A | 38.09 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.49 | 59,000 | -37.89% | 11.73 | 11.10 | 10.74 | 10.50 | 12.86 | 64.88 | 77.72 | 79.61 | 81.76 | 85.24 | 0.47 | 0.28 | 0.19 | 0.95 | ||
| BKKT | BAKKT HOLDINGS INC | $9.24 | 1,250,000 | -7.48% | 9.80 | 12.49 | 14.69 | 12.48 | 16.03 | 36.69 | 27.20 | 18.84 | 57.21 | 41.37 | -1.95 | -1.77 | -0.18 | 2.56 | ||
| IONR | IONEER LTD | $3.38 | 44,700 | 155.43% | 3.24 | 3.22 | 3.08 | 3.33 | 4.02 | 56.92 | 56.39 | 54.85 | 67.52 | 64.81 | 0.07 | 0.04 | 0.03 | 0.83 | ||
| REI | RING ENERGY INC | $0.96 | 3,383,000 | -31.27% | 0.83 | 0.81 | 0.80 | 0.84 | 1.11 | 73.32 | 90.65 | 84.22 | 100.00 | 98.29 | 0.03 | 0.01 | 0.02 | 1.26 | ||
| ARAI | ARRIVE AI INC | $6.01 | 148,000 | -10.84% | 6.70 | 7.98 | 8.60 | N/A | N/A | 34.63 | 5.62 | 6.23 | 10.24 | 16.58 | -0.81 | -0.62 | -0.19 | 2.62 | ||
| MIMI | MINT INC LTD | $7.93 | 127,000 | -54.80% | 8.22 | 8.25 | 7.39 | 6.01 | N/A | 50.57 | 65.32 | 55.97 | 37.35 | 27.39 | 0.10 | 0.30 | -0.20 | -0.00 | ||
| HRTX | HERON THERAPEUTICS INC | $1.30 | 2,657,000 | 49.27% | 1.48 | 1.65 | 1.91 | 1.98 | 1.86 | 27.30 | 18.94 | 21.33 | 31.83 | 32.62 | -0.18 | -0.15 | -0.04 | 1.49 | ||
| FCCO | FIRST COMMUNITY CORP | $25.80 | 16,400 | -1.80% | 25.39 | 25.25 | 24.58 | 23.76 | 24.19 | 60.18 | 81.43 | 87.57 | 75.14 | 86.72 | 0.30 | 0.23 | 0.07 | 0.48 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.76 | 102,000 | 11.48% | 23.20 | 20.87 | 19.00 | 15.36 | 14.91 | 79.67 | 96.99 | 96.81 | 100.00 | 99.27 | 1.96 | 1.40 | 0.56 | 0.90 | ||
| RCKY | ROCKY BRANDS INC | $26.43 | 52,300 | -16.19% | 26.79 | 25.68 | 23.91 | 20.95 | 21.57 | 56.35 | 41.77 | 48.76 | 30.60 | 46.87 | 0.90 | 0.94 | -0.04 | 1.29 | ||
| KINS | KINGSTONE COMPANIES INC | $13.90 | 243,000 | -37.53% | 15.24 | 15.54 | 15.31 | 16.19 | 15.66 | 37.44 | 6.68 | 12.58 | 0.00 | 11.05 | -0.24 | -0.03 | -0.20 | 0.45 | ||
| WHF | WHITEHORSE FINANCE INC | $8.42 | 45,600 | 1.33% | 8.54 | 8.69 | 8.86 | 9.08 | 9.77 | 34.83 | 13.43 | 12.64 | 6.72 | 7.19 | -0.13 | -0.11 | -0.02 | 0.39 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.80 | 500 | N/A | 5.82 | 5.74 | 5.85 | 5.54 | 5.90 | 50.30 | 77.08 | 78.73 | 71.98 | 74.24 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| TIL | INSTIL BIO INC | $28.86 | 96,000 | -15.04% | 27.43 | 27.61 | 27.74 | 22.74 | 22.92 | 54.96 | 71.34 | 60.33 | 92.43 | 76.56 | 0.36 | 0.19 | 0.17 | 1.78 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.53 | 221,000 | -17.54% | 8.56 | 7.19 | 6.50 | 5.92 | 6.88 | 80.47 | 91.85 | 90.32 | 93.45 | 94.05 | 0.98 | 0.65 | 0.33 | 0.87 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.21 | 86,000 | 8.86% | 3.94 | 3.70 | 3.52 | 3.09 | 3.39 | 67.31 | 84.80 | 87.76 | 76.92 | 83.88 | 0.21 | 0.15 | 0.07 | 0.92 | ||
| RAPT | RAPT THERAPEUTICS INC | $11.73 | 140,000 | -23.08% | 10.59 | 11.28 | 9.82 | 8.70 | 9.67 | 58.36 | 71.48 | 57.40 | 85.32 | 62.80 | 0.32 | 0.32 | -0.00 | 1.70 | ||
| BYND | BEYOND MEAT INC | $2.53 | 1,960,000 | -51.76% | 2.76 | 3.12 | 3.32 | 3.04 | 3.62 | 32.95 | 6.15 | 10.52 | 15.74 | 23.25 | -0.22 | -0.17 | -0.05 | 1.70 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.99 | 20,300 | -17.14% | 8.83 | 8.82 | 9.09 | 9.20 | 9.62 | 51.28 | 77.24 | 83.52 | 77.12 | 86.75 | -0.05 | -0.11 | 0.06 | 0.57 | ||
| ELVA | ELECTROVAYA INC | $4.81 | 122,000 | -36.79% | 4.77 | 4.71 | 3.99 | 3.37 | 2.90 | 58.87 | 51.85 | 59.29 | 10.94 | 17.94 | 0.25 | 0.29 | -0.04 | 0.54 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.95 | 13,100 | 67.95% | 10.04 | 10.05 | N/A | N/A | N/A | 35.58 | 28.57 | 35.22 | 19.26 | 22.61 | N/A | N/A | N/A | -0.02 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.55 | 65,000 | 98.17% | 34.84 | 35.33 | 35.77 | 34.44 | 43.47 | 55.07 | 72.61 | 68.73 | 80.99 | 85.04 | -0.17 | -0.36 | 0.19 | 0.88 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.03 | 12,500 | -46.81% | 6.18 | 6.25 | 6.70 | 6.99 | 8.10 | 40.75 | 26.45 | 38.07 | 37.84 | 56.01 | -0.17 | -0.18 | 0.01 | -0.20 | ||
| QTRX | QUANTERIX CORP | $4.95 | 1,120,000 | 141.90% | 5.00 | 5.45 | 5.85 | 5.65 | 7.88 | 42.52 | 23.24 | 21.79 | 20.82 | 14.02 | -0.33 | -0.24 | -0.09 | 1.87 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.79 | 471,000 | 1,390.51% | 12.77 | 12.73 | 14.20 | 18.54 | 23.98 | 53.59 | 87.91 | 87.89 | 96.82 | 98.41 | -0.25 | -0.64 | 0.39 | 1.19 | ||
| MDWD | MEDIWOUND LTD | $17.60 | 111,000 | -5.93% | 18.43 | 19.08 | 19.63 | 18.94 | 18.32 | 31.83 | 29.65 | 36.28 | 29.17 | 42.49 | -0.47 | -0.37 | -0.09 | 0.74 | ||
| JAKK | JAKKS PACIFIC INC | $17.16 | 108,000 | 21.35% | 17.04 | 17.71 | 19.49 | 19.99 | 24.18 | 39.80 | 42.19 | 36.66 | 76.05 | 80.34 | -0.71 | -0.79 | 0.08 | 1.40 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.30 | 7,200 | 227.27% | 5.35 | 5.36 | 5.06 | 4.35 | 3.84 | 50.71 | 24.71 | 32.28 | 7.49 | 15.80 | 0.06 | 0.09 | -0.04 | 0.55 | ||
| ENGN | ENGENE HOLDINGS INC | $3.72 | 28,000 | -10.83% | 3.71 | 3.71 | 3.58 | 3.76 | 5.34 | 51.82 | 29.85 | 27.09 | 38.04 | 32.77 | 0.01 | 0.02 | -0.01 | 0.11 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.96 | 344,000 | -53.13% | 0.96 | 1.00 | 1.14 | 1.12 | 1.23 | 41.63 | 23.51 | 25.59 | 81.01 | 86.75 | -0.05 | -0.06 | 0.00 | 0.40 | ||
| GENC | GENCOR INDUSTRIES INC | $15.34 | 47,300 | -21.17% | 15.05 | 15.01 | 14.71 | 13.68 | 15.42 | 55.51 | 51.42 | 45.11 | 68.50 | 53.50 | 0.17 | 0.14 | 0.03 | 0.70 | ||
| DSX | DIANA SHIPPING INC | $1.63 | 1,012,000 | 362.10% | 1.56 | 1.57 | 1.58 | 1.53 | 1.72 | 58.52 | 60.28 | 54.48 | 83.01 | 75.19 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $42.15 | 9,600 | -70.19% | 41.06 | 41.13 | 38.40 | 37.90 | 35.92 | 61.96 | 74.75 | 76.75 | 73.86 | 73.07 | 0.93 | 0.80 | 0.13 | 0.24 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.78 | 917,000 | 1,748.79% | 9.60 | 9.74 | 8.83 | 7.30 | 6.93 | 73.62 | 68.95 | 59.49 | 65.58 | 50.72 | 0.40 | 0.31 | 0.09 | 1.04 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.00 | 304,000 | -16.02% | 3.17 | 3.39 | 4.03 | 4.25 | 5.13 | 28.78 | 16.76 | 16.54 | 8.82 | 13.22 | -0.29 | -0.28 | -0.01 | 0.61 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.35 | 711,000 | 407.86% | 1.40 | 1.49 | 1.63 | 1.75 | 1.95 | 34.57 | 17.94 | 15.35 | 31.01 | 28.88 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.91 | 13,300 | -32.14% | 33.81 | 33.60 | 32.30 | 31.83 | N/A | 71.16 | 86.35 | 88.61 | 95.84 | 97.73 | 0.55 | 0.42 | 0.13 | 0.07 | ||
| SRFM | SURF AIR MOBILITY INC | $4.38 | 2,898,000 | 28.46% | 4.33 | 4.58 | 4.23 | 3.39 | 3.55 | 48.26 | 36.32 | 38.31 | 61.61 | 64.55 | -0.06 | -0.03 | -0.03 | 1.91 | ||
| IPHA | INNATE PHARMA SA | $2.24 | 14,300 | 95.89% | 2.16 | 2.12 | 1.96 | 2.01 | 1.95 | 62.55 | 34.60 | 32.18 | 61.88 | 47.59 | 0.07 | 0.06 | 0.01 | 0.63 | ||
| CV | CAPSOVISION INC | $4.00 | 24,800 | -13.59% | 4.07 | 4.12 | N/A | N/A | N/A | 67.03 | 19.47 | 23.79 | N/A | N/A | N/A | N/A | N/A | 1.51 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.06 | 185,000 | -65.16% | 4.39 | 4.54 | 4.42 | 4.04 | 4.72 | 39.25 | 34.90 | 36.90 | 4.85 | 7.35 | -0.09 | -0.01 | -0.08 | 0.75 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.34 | 5,700 | -48.65% | 8.19 | 8.40 | 9.21 | 9.08 | 9.80 | 45.44 | 37.69 | 42.36 | 68.73 | 77.03 | -0.27 | -0.32 | 0.05 | 1.13 | ||
| KRRO | KORRO BIO INC | $19.72 | 163,000 | 18.98% | 17.33 | 16.38 | 14.51 | 14.77 | 27.16 | 66.83 | 90.75 | 88.88 | 95.10 | 94.09 | 1.36 | 0.90 | 0.46 | 1.20 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.54 | 11,400 | 2.70% | 26.23 | 26.02 | 25.62 | 25.77 | 26.11 | 56.29 | 65.55 | 76.14 | 62.44 | 78.22 | 0.24 | 0.13 | 0.11 | 0.27 | ||
| COOK | TRAEGER INC | $1.36 | 471,000 | -4.66% | 1.42 | 1.60 | 1.75 | 1.61 | 2.09 | 35.39 | 7.55 | 5.22 | 14.46 | 8.86 | -0.13 | -0.10 | -0.03 | 1.61 | ||
| CXDO | CREXENDO INC | $6.09 | 146,000 | -16.09% | 6.08 | 5.89 | 5.83 | 5.47 | 5.55 | 53.11 | 66.22 | 61.67 | 65.50 | 63.17 | 0.10 | 0.06 | 0.04 | 1.07 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.13 | 932,000 | -27.58% | 0.95 | 0.88 | 0.78 | 0.83 | 1.98 | 68.50 | 81.27 | 78.42 | 86.16 | 90.25 | 0.08 | 0.05 | 0.03 | 0.61 | ||
| ELA | ENVELA CORP | $7.06 | 62,000 | 195.24% | 6.43 | 6.12 | 6.03 | 6.17 | 6.37 | 69.89 | 87.38 | 84.11 | 99.09 | 97.88 | 0.25 | 0.10 | 0.15 | 0.74 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.15 | 17,200 | -77.37% | 56.78 | 56.85 | 56.51 | 55.29 | 58.63 | 51.96 | 39.29 | 54.04 | 36.90 | 54.05 | 0.13 | 0.12 | 0.01 | 0.54 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.70 | 9,600 | 23.08% | 28.67 | 28.61 | 28.07 | 26.99 | 28.11 | 51.81 | 46.28 | 51.82 | 55.30 | 62.44 | 0.13 | 0.15 | -0.02 | 0.46 | ||
| TBI | TRUEBLUE INC | $6.11 | 201,000 | -46.83% | 5.89 | 6.53 | 6.58 | 5.79 | 6.56 | 45.92 | 24.96 | 22.15 | 28.38 | 21.05 | -0.24 | -0.16 | -0.08 | 0.88 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.73 | 2,633,000 | 101.45% | 1.60 | 1.66 | 1.76 | 1.61 | 1.38 | 52.91 | 48.05 | 29.85 | 76.97 | 55.54 | -0.05 | -0.06 | 0.01 | 1.02 | ||
| RCMT | RCM TECHNOLOGIES INC | $24.57 | 37,000 | -46.38% | 23.90 | 24.44 | 24.22 | 21.56 | 21.10 | 52.51 | 71.71 | 72.88 | 79.63 | 78.67 | -0.02 | -0.07 | 0.05 | 0.87 | ||
| MAPS | WM TECHNOLOGY INC | $1.16 | 1,848,000 | 30.23% | 1.09 | 1.02 | 1.00 | 1.05 | 1.16 | 59.15 | 76.52 | 81.31 | 76.00 | 84.12 | 0.06 | 0.03 | 0.03 | 1.36 | ||
| CRGO | FREIGHTOS LTD | $3.61 | 308,000 | 500.39% | 3.26 | 3.06 | 2.62 | 2.41 | 2.58 | 73.67 | 73.47 | 77.22 | 72.82 | 77.19 | 0.24 | 0.21 | 0.03 | 0.64 | ||
| FORR | FORRESTER RESEARCH INC | $9.50 | 106,000 | 116.33% | 9.96 | 10.23 | 10.13 | 10.00 | 12.19 | 42.05 | 11.94 | 20.99 | 1.56 | 14.00 | -0.13 | -0.04 | -0.09 | 0.77 | ||
| TTEC | TTEC HOLDINGS INC | $3.74 | 240,000 | 4.80% | 3.37 | 4.07 | 4.68 | 4.51 | 4.39 | 42.96 | 38.26 | 38.48 | 74.92 | 68.95 | -0.37 | -0.40 | 0.03 | 1.27 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.19 | 125,000 | -73.74% | 10.25 | 9.36 | 15.22 | 18.30 | 28.30 | 61.99 | 86.74 | 85.16 | 93.42 | 97.81 | -0.10 | -1.37 | 1.27 | 0.42 | ||
| HIT | HEALTH IN TECH INC | $3.30 | 1,085,000 | 52.82% | 2.81 | 2.35 | 1.44 | 1.05 | N/A | 71.25 | 89.35 | 91.26 | 45.42 | 46.58 | 0.54 | 0.45 | 0.10 | 1.01 | ||
| CVRX | CVRX INC | $6.87 | 364,000 | 56.22% | 7.19 | 7.66 | 7.00 | 7.31 | 10.71 | 42.47 | 33.71 | 42.82 | 18.70 | 32.38 | -0.05 | 0.07 | -0.12 | 1.57 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $27.26 | 11,200 | -44.83% | 27.10 | 26.89 | 26.26 | 25.62 | 24.93 | 60.25 | 91.34 | 94.37 | 81.57 | 88.42 | 0.26 | 0.23 | 0.03 | 0.39 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.92 | 294,000 | -25.19% | 8.41 | 8.27 | 8.24 | 7.96 | 9.31 | 63.59 | 91.93 | 93.86 | 93.90 | 95.06 | 0.17 | 0.05 | 0.11 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.