Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR | LENSAR INC | $13.90 | -0.43% | -0.93% | 1.02% | 19.93% | 140.07% | 333.02% | 78.43% | N/A | N/A | $17.31 | $3.17 | 19.70% | 338.49% | 0.44 | 84,115 | -38.26% |
| BWAY | BRAINSWAY LTD | $8.71 | -3.44% | -2.68% | 1.16% | -17.83% | -15.68% | 51.22% | 23.72% | 6.48% | N/A | $11.79 | $5.13 | 26.12% | 69.79% | 0.81 | 18,070 | 80.99% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.86 | -2.28% | 1.05% | -22.49% | -28.91% | -69.50% | -84.59% | -97.70% | -97.48% | N/A | $34.80 | $3.30 | 88.91% | 16.97% | 1.78 | 1,276,157 | 16.54% |
| CSPI | CSP INC | $16.52 | -2.77% | -3.62% | 20.50% | -18.74% | 30.90% | 24.68% | 351.37% | 234.07% | 365.35% | $21.95 | $10.76 | 24.74% | 53.53% | 0.73 | 7,669 | -42.08% |
| BKTI | BK TECHNOLOGIES CORP | $45.67 | -3.38% | 3.94% | 16.51% | 33.58% | 74.31% | 232.15% | 274.34% | 274.34% | 49.00% | $48.43 | $11.67 | 5.70% | 291.35% | 0.92 | 23,305 | -50.51% |
| IBAC | IB ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.48% | 1.32% | 2.68% | 4.23% | N/A | N/A | N/A | $10.50 | $9.93 | 1.33% | 4.33% | 0.02 | 101 | -99.34% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.85 | -0.70% | -4.36% | -10.94% | -39.75% | -51.53% | -52.34% | N/A | N/A | N/A | $8.40 | $2.50 | 66.07% | 14.00% | 1.12 | 50,309 | 95.12% |
| SMID | SMITH MIDLAND CORP | $30.66 | -4.66% | 4.46% | 11.94% | -19.84% | -12.40% | -17.05% | 70.33% | 513.20% | 1,262.67% | $51.96 | $25.03 | 40.99% | 22.49% | 0.85 | 5,312 | -37.11% |
| MYO | MYOMO INC | $4.73 | -3.07% | -1.66% | 8.99% | -25.04% | 19.44% | 20.05% | 70.14% | 7.99% | N/A | $7.17 | $2.76 | 34.03% | 71.38% | 1.29 | 241,404 | -28.17% |
| MPTI | M-TRON INDUSTRIES INC | $55.76 | -4.59% | -3.61% | 31.32% | -1.01% | 5.73% | 102.69% | N/A | N/A | N/A | $71.10 | $27.14 | 21.57% | 105.45% | 1.20 | 18,147 | -17.32% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.11 | 0.00% | 0.33% | 0.72% | 1.64% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.95% | 2.05% | 0.01 | 12 | -98.81% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.72 | -1.10% | -2.70% | 1.84% | -42.86% | -66.67% | 36.88% | -83.26% | -91.78% | -94.12% | $3.18 | $0.30 | 77.35% | 136.84% | 1.45 | 2,308,761 | 18.93% |
| DOUG | DOUGLAS ELLIMAN INC | $1.82 | -0.55% | 13.75% | 13.75% | -8.08% | -12.08% | 30.94% | -68.99% | N/A | N/A | $2.98 | $1.00 | 38.93% | 82.00% | 1.44 | 375,599 | -59.80% |
| FLX | BINGEX LTD | $2.27 | -0.87% | -2.16% | -9.20% | -73.88% | -82.36% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.66% | 12.94% | -0.69 | 9,526 | -31.82% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.70 | -3.91% | -2.17% | 38.46% | -52.71% | -48.77% | -34.47% | -2.88% | -8.78% | -70.13% | $7.20 | $1.14 | 62.50% | 136.84% | 1.11 | 917,329 | 2.50% |
| TAVI | TAVIA ACQUISITION CORP | $10.12 | 0.10% | 0.20% | 0.70% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.22% | 2.33% | 0.00 | 21,530 | -37.01% |
| CRML | CRITICAL METALS CORP | $1.80 | 7.14% | 31.39% | 10.43% | -79.36% | -72.14% | -82.00% | -82.04% | N/A | N/A | $12.49 | $1.23 | 85.59% | 46.34% | 0.44 | 4,430,424 | 72.69% |
| UBFO | UNITED SECURITY BANCSHARES | $9.27 | -0.75% | 4.04% | 17.94% | -3.24% | 5.70% | 27.51% | 17.12% | 59.83% | 98.76% | $10.49 | $7.07 | 11.63% | 31.12% | 0.53 | 20,244 | -36.67% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.73 | -2.78% | -2.44% | -4.31% | -10.32% | N/A | N/A | N/A | 10.93% | 23.62% | $33.53 | $28.83 | 11.33% | 3.12% | 0.06 | 24,419 | -27.81% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.53 | -0.36% | 23.99% | 43.64% | -6.75% | 30.12% | N/A | N/A | N/A | N/A | $7.00 | $3.49 | 21.00% | 58.45% | 1.29 | 33,514 | -56.14% |
| PLL | PIEDMONT LITHIUM INC | $7.27 | -3.07% | -11.12% | 30.05% | -12.93% | -46.11% | -45.99% | -89.18% | 24.27% | N/A | $16.59 | $5.15 | 56.17% | 41.17% | 1.89 | 158,138 | -17.60% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.85 | 2.11% | 6.59% | 15.48% | -34.19% | -25.50% | -59.11% | -60.08% | -3.00% | N/A | $12.09 | $3.54 | 59.87% | 37.01% | 1.30 | 112,554 | -26.75% |
| SKIL | SKILLSOFT CORP | $19.14 | -1.39% | -5.53% | 28.37% | -37.25% | 21.45% | 168.82% | -80.55% | -90.54% | N/A | $34.43 | $6.84 | 44.40% | 179.82% | 1.18 | 13,698 | -33.78% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.35 | 6.05% | 6.30% | 28.57% | -57.14% | 14.41% | 54.64% | -86.57% | N/A | N/A | $4.50 | $0.21 | 70.00% | 542.86% | -0.14 | 146,031 | 260.40% |
| SVCO | SILVACO GROUP INC | $5.54 | -0.89% | 8.84% | 36.12% | -34.28% | -14.37% | -72.02% | N/A | N/A | N/A | $21.59 | $3.55 | 74.34% | 56.06% | 1.50 | 126,160 | 52.35% |
| DERM | JOURNEY MEDICAL CORP | $6.87 | -2.28% | -9.37% | -1.29% | 30.11% | 30.11% | 93.52% | 88.22% | N/A | N/A | $7.84 | $3.20 | 12.37% | 114.69% | 0.49 | 48,354 | -48.43% |
| SNBR | SLEEP NUMBER CORP | $7.07 | -0.84% | -4.46% | 35.83% | -60.72% | -50.18% | -50.07% | -83.64% | -75.04% | -77.58% | $20.75 | $4.48 | 65.93% | 57.81% | 1.58 | 580,026 | -46.72% |
| RMAX | RE/MAX HOLDINGS INC | $7.94 | -2.10% | 5.44% | 5.59% | -22.69% | -35.86% | 3.66% | -66.50% | -66.57% | -76.42% | $14.31 | $6.90 | 44.51% | 15.07% | 1.21 | 163,645 | -15.07% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.55 | -2.74% | 2.01% | -0.84% | -35.92% | -39.00% | -41.90% | -76.54% | -62.96% | -88.33% | $7.60 | $3.12 | 53.29% | 13.78% | 0.74 | 104,166 | 9.88% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $12.57 | -8.45% | -5.28% | 33.69% | 3.46% | -29.58% | -57.89% | -96.90% | N/A | N/A | $30.08 | $6.60 | 58.20% | 90.45% | 1.02 | 137,858 | -18.29% |
| VOXR | VOX ROYALTY CORP | $3.11 | -0.96% | -5.76% | 13.09% | 22.44% | 7.24% | 51.71% | N/A | N/A | N/A | $3.57 | $1.94 | 12.89% | 60.31% | 0.48 | 92,396 | -3.58% |
| RFAI | RF ACQUISITION CORP II | $10.46 | 0.00% | 0.23% | 0.53% | 1.80% | 2.60% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 0.43% | 4.55% | 0.00 | 22 | -99.73% |
| LPRO | OPEN LENDING CORP | $1.31 | -2.24% | 3.97% | 32.86% | -80.18% | -79.40% | -75.00% | -90.77% | -87.18% | N/A | $6.97 | $0.70 | 81.21% | 87.14% | 1.47 | 1,808,115 | -5.75% |
| LAKE | LAKELAND INDUSTRIES INC | $16.49 | -2.08% | -0.60% | -2.37% | -29.98% | -19.44% | -6.31% | 2.61% | 23.52% | 73.40% | $27.28 | $14.58 | 39.55% | 13.10% | 0.61 | 33,786 | -56.00% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.51 | -3.82% | -2.58% | -4.43% | -17.49% | -19.25% | -21.76% | -69.31% | -70.45% | -86.94% | $2.21 | $1.36 | 31.67% | 11.03% | 1.00 | 121,034 | -62.69% |
| MDV | MODIV INDUSTRIAL INC | $15.64 | -4.75% | -7.02% | 9.75% | -2.43% | -7.02% | 4.76% | -7.46% | N/A | N/A | $18.11 | $13.62 | 13.64% | 14.83% | 0.33 | 51,644 | 6.84% |
| UNB | UNION BANKSHARES INC | $34.30 | 1.18% | 0.41% | 24.91% | 4.89% | 19.30% | 32.69% | 16.23% | 63.33% | 26.57% | $37.70 | $21.00 | 9.02% | 63.33% | 0.40 | 9,476 | -11.67% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.87 | -4.23% | 1.94% | 16.11% | 26.74% | 20.42% | 24.10% | 7.78% | 207.04% | -32.16% | $19.67 | $12.11 | 9.15% | 47.62% | 0.81 | 35,575 | -16.77% |
| BFIN | BANKFINANCIAL CORP | $12.47 | -1.73% | 2.38% | 4.09% | -3.48% | 2.55% | 23.71% | 23.34% | 66.27% | 0.16% | $13.97 | $9.71 | 10.74% | 28.42% | 0.51 | 9,924 | -73.17% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.09 | -7.11% | -5.00% | 24.40% | -10.30% | -21.13% | 62.02% | -64.16% | N/A | N/A | $4.20 | $1.12 | 50.24% | 86.61% | 0.87 | 65,194 | -44.03% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.71 | -1.72% | 21.28% | 64.42% | 14.00% | 44.92% | 32.56% | -35.96% | -34.73% | -100.00% | $1.85 | $0.77 | 7.57% | 121.50% | 1.05 | 3,149,973 | -28.09% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.51 | -6.30% | -0.48% | 8.76% | 5.97% | 13.39% | 37.24% | 2.48% | -17.82% | -72.07% | $18.03 | $11.11 | 8.42% | 48.60% | 0.72 | 16,637 | -28.44% |
| IHRT | IHEARTMEDIA INC | $1.05 | -0.94% | 1.94% | -12.50% | -55.88% | -47.24% | -55.51% | -93.45% | -84.11% | N/A | $2.84 | $0.81 | 63.03% | 29.15% | 1.60 | 285,912 | -36.18% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 0.65% | 0.65% | 7.64% | -7.74% | -11.43% | -41.29% | -80.55% | N/A | N/A | $2.75 | $1.25 | 43.53% | 24.00% | 1.33 | 14,699 | -40.49% |
| ZVIA | ZEVIA PBC | $2.09 | -4.13% | -9.13% | 0.00% | -42.90% | 91.74% | 124.73% | -36.28% | N/A | N/A | $4.99 | $0.62 | 58.12% | 239.84% | 1.27 | 325,087 | -46.15% |
| TNGX | TANGO THERAPEUTICS INC | $1.42 | -5.96% | -4.70% | 11.81% | -57.61% | -72.59% | -82.00% | -78.35% | N/A | N/A | $12.02 | $1.11 | 88.18% | 27.93% | 1.08 | 508,243 | 11.03% |
| CBFV | CB FINANCIAL SERVICES INC | $29.86 | 1.36% | 2.26% | 12.76% | -3.96% | 4.08% | 34.20% | 34.50% | 33.81% | 50.81% | $33.72 | $20.75 | 11.45% | 43.90% | 0.42 | 30,667 | -3.53% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.01 | -2.88% | 4.83% | 5.38% | -6.73% | 8.48% | -9.35% | 3.36% | 65.25% | 65.30% | $33.31 | $23.74 | 15.91% | 17.99% | 0.54 | 3,801 | 46.25% |
| CFBK | CF BANKSHARES INC | $23.88 | 0.34% | 3.83% | 20.24% | -2.93% | -8.54% | 29.57% | 9.04% | 115.31% | 216.92% | $31.17 | $16.92 | 23.38% | 41.10% | 0.30 | 20,686 | -1.20% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.07 | -4.36% | 3.02% | 8.48% | 4.78% | 3.72% | -33.55% | 37.05% | -69.42% | -98.28% | $5.20 | $2.23 | 40.96% | 37.98% | 0.96 | 198,245 | -39.41% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.59 | -2.64% | -6.35% | -12.33% | -59.86% | -66.67% | -67.40% | -93.52% | -92.55% | N/A | $2.53 | $0.52 | 76.68% | 13.46% | 1.49 | 1,027,614 | -60.87% |
| MRBK | MERIDIAN CORP | $13.48 | -1.10% | -2.11% | 6.23% | -19.76% | -2.25% | 50.61% | -15.35% | 73.94% | N/A | $17.33 | $8.80 | 22.22% | 53.18% | 0.48 | 47,242 | 4.08% |
| GLDG | GOLDMINING INC | $0.77 | 3.20% | -1.40% | 2.93% | -5.49% | -11.34% | -5.95% | -37.07% | N/A | N/A | $1.06 | $0.71 | 26.98% | 9.01% | 0.72 | 322,774 | -49.49% |
| ATLO | AMES NATIONAL CORP | $17.00 | -3.90% | 0.77% | -0.47% | -6.75% | 1.49% | -16.75% | -26.05% | -8.80% | -30.89% | $22.03 | $15.69 | 22.83% | 8.35% | 0.47 | 17,761 | 66.27% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.01 | -4.56% | -0.22% | 12.77% | -18.24% | -23.25% | 15.22% | 254.72% | 801.00% | 593.08% | $19.83 | $5.70 | 54.56% | 58.07% | 0.68 | 350,137 | -18.50% |
| TSE | TRINSEO PLC | $4.25 | 0.95% | 4.68% | 31.17% | -6.80% | -0.23% | 37.54% | -90.93% | -76.79% | -80.53% | $7.05 | $1.94 | 39.72% | 119.64% | 1.73 | 285,827 | -14.95% |
| ECBK | ECB BANCORP INC | $16.65 | -0.30% | 3.29% | 11.97% | 19.10% | 10.26% | 43.78% | N/A | N/A | N/A | $16.99 | $11.57 | 2.00% | 43.91% | 0.36 | 16,102 | -40.41% |
| SGHT | SIGHT SCIENCES INC | $2.93 | -3.93% | -5.18% | 32.58% | 2.09% | -37.79% | -49.66% | -60.67% | N/A | N/A | $8.45 | $2.03 | 65.33% | 44.33% | 1.71 | 168,512 | -14.25% |
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 0.00% | 0.00% | 15.25% | -16.56% | -29.04% | 13.02% | -41.80% | N/A | N/A | $12.70 | $3.36 | 67.87% | 21.43% | 0.55 | 1,922 | -74.08% |
| JYNT | JOINT CORP | $9.90 | -5.67% | -2.46% | -5.53% | -13.46% | -12.78% | -37.30% | -64.68% | -16.17% | -0.30% | $17.82 | $9.58 | 44.44% | 3.34% | 1.33 | 47,457 | -26.14% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.93 | -0.43% | -4.43% | -26.93% | -56.02% | -79.33% | -88.56% | -92.42% | -91.16% | -93.12% | $8.23 | $0.59 | 88.72% | 57.02% | 0.56 | 1,650,084 | -16.55% |
| GENK | GEN RESTAURANT GROUP INC | $4.53 | -1.95% | 1.12% | 1.34% | -26.70% | -49.16% | -56.57% | N/A | N/A | N/A | $13.12 | $3.99 | 65.47% | 13.68% | 1.47 | 12,811 | -77.59% |
| MRCC | MONROE CAPITAL CORP | $6.92 | -1.42% | -2.81% | 2.06% | -19.53% | -12.07% | -4.16% | -31.76% | -7.11% | -52.44% | $8.85 | $6.44 | 21.81% | 7.45% | 0.43 | 48,815 | -21.76% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.27 | 0.07% | 2.29% | 19.21% | 0.35% | 11.05% | 24.74% | -10.53% | 38.28% | N/A | $15.15 | $10.88 | 5.81% | 31.16% | 0.37 | 14,717 | -65.71% |
| VGAS | VERDE CLEAN FUELS INC | $3.36 | -1.47% | -1.18% | 7.69% | -16.42% | -20.00% | -26.15% | -66.50% | N/A | N/A | $5.46 | $2.76 | 38.46% | 21.56% | 0.27 | 9,472 | 64.36% |
| AEYE | AUDIOEYE INC | $12.01 | 0.92% | -0.83% | 17.06% | -40.75% | -47.21% | -40.00% | 214.40% | 51.64% | N/A | $34.85 | $8.91 | 65.54% | 34.79% | 1.46 | 130,598 | -11.80% |
| EPSN | EPSILON ENERGY LTD | $6.79 | -1.88% | -6.73% | 6.76% | 8.12% | 18.09% | 24.13% | -8.86% | 131.74% | N/A | $7.32 | $4.95 | 7.24% | 37.17% | 0.47 | 26,156 | -11.17% |
| EPSM | EPSIUM ENTERPRISE LTD | $11.27 | 32.59% | 44.86% | 115.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.63 | $4.23 | 3.12% | 166.43% | -0.64 | 609,787 | 14.97% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.00 | 0.15% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.86% | 1.42% | -0.02 | 7,770 | 768.16% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.90 | 0.00% | -0.37% | 12.20% | -5.93% | 6.43% | 36.07% | 14.97% | 90.29% | 63.74% | $17.04 | $10.64 | 12.56% | 40.04% | 0.37 | 14,128 | -51.04% |
| BIOA | BIOAGE LABS INC | $4.15 | -0.95% | -5.25% | 28.88% | -10.17% | -81.08% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.41% | 44.10% | 0.78 | 115,124 | -71.91% |
| ARBE | ARBE ROBOTICS LTD | $1.41 | 0.00% | 0.00% | 48.42% | -43.15% | -17.06% | -20.34% | -80.68% | N/A | N/A | $5.09 | $0.85 | 72.30% | 65.88% | 0.71 | 1,014,905 | -27.52% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.63 | 0.61% | 4.21% | 8.90% | -33.47% | 27.80% | 44.83% | -6.59% | N/A | N/A | $17.91 | $7.79 | 35.06% | 49.29% | 0.88 | 46,225 | -0.28% |
| LFVN | LIFEVANTAGE CORP | $11.78 | -1.09% | -2.97% | -16.93% | -48.20% | -18.42% | 74.00% | 170.18% | -28.78% | 118.55% | $27.38 | $5.22 | 56.98% | 125.67% | 0.74 | 117,565 | -42.63% |
| LXEO | LEXEO THERAPEUTICS INC | $4.45 | -4.09% | 25.35% | 148.60% | -23.41% | -44.58% | -66.31% | N/A | N/A | N/A | $19.50 | $1.45 | 77.18% | 206.90% | 1.86 | 530,885 | -58.05% |
| CCRD | CORECARD CORP | $18.97 | -0.32% | -5.20% | 4.58% | -17.77% | 17.46% | 48.78% | -26.30% | -39.53% | 536.58% | $24.97 | $11.54 | 24.03% | 64.38% | 0.76 | 7,883 | -30.95% |
| MNSB | MAINSTREET BANCSHARES INC | $19.04 | -2.91% | -0.31% | 21.90% | 13.74% | 8.99% | 15.39% | -24.14% | 30.68% | N/A | $20.88 | $15.00 | 8.81% | 26.93% | 0.61 | 14,484 | -64.77% |
| CXDO | CREXENDO INC | $5.27 | 2.13% | 7.33% | 19.50% | -12.02% | -9.45% | 10.95% | 99.62% | -15.68% | 142.86% | $7.34 | $2.92 | 28.20% | 80.48% | 0.98 | 138,075 | 49.58% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.08 | -7.90% | -24.30% | 40.69% | -34.19% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 53.58% | 74.36% | 1.46 | 187,307 | 90.40% |
| KIDZ | CLASSOVER HOLDINGS INC | $6.31 | -12.12% | 458.41% | 60.97% | -45.60% | -43.41% | -43.26% | -36.58% | N/A | N/A | $12.00 | $1.03 | 47.42% | 512.62% | 0.32 | 20,529,176 | -81.81% |
| PDEX | PRO DEX INC | $44.94 | -2.01% | -34.87% | -15.00% | 38.40% | 9.05% | 152.76% | 192.77% | 179.13% | 2,147.00% | $70.26 | $16.84 | 36.04% | 166.94% | 0.64 | 156,303 | -43.94% |
| PHX | PHX MINERALS INC | $3.85 | -1.53% | -3.27% | 11.59% | -3.27% | 11.27% | 13.57% | 4.34% | 0.00% | -82.45% | $4.24 | $3.09 | 9.20% | 24.60% | 0.83 | 35,259 | -52.28% |
| SIEB | SIEBERT FINANCIAL CORP | $3.61 | 2.27% | 4.64% | 39.92% | 27.11% | 43.82% | 55.60% | 75.24% | -47.68% | 125.63% | $3.77 | $1.41 | 4.24% | 156.03% | 0.79 | 63,117 | -0.38% |
| ATOM | ATOMERA INC | $4.74 | -5.58% | 14.49% | 22.80% | -48.81% | 5.80% | 11.53% | -62.97% | -11.24% | N/A | $17.55 | $2.31 | 72.99% | 105.19% | 2.21 | 228,119 | -55.46% |
| EBMT | EAGLE BANCORP MONTANA INC | $18.23 | 1.50% | 6.58% | 15.45% | 18.68% | 12.18% | 40.23% | -5.64% | 3.82% | 68.33% | $18.49 | $12.61 | 1.41% | 44.57% | 0.38 | 95,284 | 17.73% |
| BCBP | BCB BANCORP INC | $8.44 | 0.60% | 0.60% | -10.40% | -22.07% | -29.90% | -20.00% | -56.72% | -12.72% | -30.02% | $14.04 | $8.05 | 39.89% | 4.84% | 0.75 | 99,955 | 56.17% |
| GTE | GRAN TIERRA ENERGY INC | $4.10 | -5.75% | -11.64% | 3.27% | -28.94% | -35.94% | -53.83% | 156.25% | 1,226.86% | 6.77% | $10.40 | $3.34 | 60.58% | 22.94% | 2.37 | 98,708 | -57.02% |
| LUNG | PULMONX CORP | $3.58 | -5.04% | -31.02% | -45.76% | -41.79% | -49.65% | -61.42% | -84.17% | N/A | N/A | $9.74 | $3.37 | 63.24% | 6.23% | 1.30 | 563,869 | -37.55% |
| MED | MEDIFAST INC | $13.10 | -1.13% | 4.13% | 0.61% | -15.32% | -35.78% | -47.97% | -92.84% | -82.61% | -56.94% | $27.16 | $11.57 | 51.77% | 13.23% | 0.91 | 157,392 | -40.90% |
| BOOM | DMC GLOBAL INC | $6.99 | -5.28% | 2.19% | 5.43% | -12.73% | -24.43% | -47.05% | -67.18% | -70.97% | -48.83% | $15.14 | $6.02 | 53.83% | 16.11% | 1.25 | 198,969 | -69.29% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.01 | 0.12% | 0.50% | 33.67% | 29.35% | 22.07% | 40.16% | N/A | N/A | N/A | $4.48 | $2.20 | 10.49% | 82.27% | 0.52 | 88,449 | 492.74% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.43 | -19.54% | 15.17% | 25.91% | -58.18% | -64.21% | -56.61% | -75.92% | N/A | N/A | $9.20 | $1.53 | 73.59% | 58.82% | 1.92 | 1,145,272 | -68.10% |
| SUNS | SUNRISE REALTY TRUST INC | $10.64 | -1.53% | 2.70% | 14.90% | -9.91% | -28.54% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 32.40% | 36.41% | 0.76 | 87,352 | 29.68% |
| FTLF | FITLIFE BRANDS INC | $15.49 | -1.71% | 7.42% | 47.95% | 1.08% | -2.65% | 12.25% | N/A | 72.11% | -22.55% | $17.75 | $9.83 | 12.71% | 57.58% | 0.61 | 15,665 | -13.03% |
| JUNE | JUNEE LTD | $11.00 | -4.35% | 5.26% | 13.29% | 175.69% | 111.54% | 132.07% | N/A | N/A | N/A | $12.50 | $2.75 | 12.00% | 300.00% | -0.21 | 209,429 | 19.16% |
| HQI | HIREQUEST INC | $10.19 | -0.68% | 1.09% | -5.74% | -23.78% | -24.41% | -20.70% | -31.56% | 57.25% | 16.32% | $15.75 | $9.98 | 35.30% | 2.10% | 0.72 | 7,496 | -18.65% |
| STRT | STRATTEC SECURITY CORP | $33.99 | -3.19% | -2.24% | -4.06% | -6.67% | -8.16% | 49.41% | -3.44% | 134.25% | -55.06% | $53.01 | $21.05 | 35.88% | 61.47% | 0.76 | 17,917 | -19.08% |
| ACU | ACME UNITED CORP | $37.74 | -1.56% | -6.49% | 4.11% | 0.64% | -5.79% | -13.46% | 10.42% | 70.31% | 106.68% | $50.00 | $32.85 | 24.52% | 14.89% | 0.44 | 12,179 | -18.15% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.80 | -3.06% | 1.60% | 7.04% | -9.31% | -13.83% | 101.06% | -61.50% | N/A | N/A | $6.30 | $1.75 | 39.68% | 117.14% | -0.07 | 102,914 | -22.75% |
| ADCT | ADC THERAPEUTICS SA | $1.42 | -1.39% | -2.74% | 21.37% | -18.39% | -53.44% | -68.09% | -87.46% | N/A | N/A | $4.91 | $1.05 | 71.08% | 35.24% | 1.18 | 187,191 | -42.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.