Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IKT | INHIBIKASE THERAPEUTICS INC | $1.87 | 833,000 | 53.13% | 1.74 | 1.72 | 1.78 | 1.78 | 1.70 | 64.37 | 88.65 | 86.10 | 100.00 | 97.82 | 0.02 | -0.01 | 0.03 | 0.96 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.51 | 6,700 | 31.37% | 37.90 | 37.10 | 36.77 | 36.17 | 34.32 | 51.44 | 36.08 | 52.52 | 22.74 | 42.43 | 0.39 | 0.33 | 0.05 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.23 | 12,400 | 133.96% | 44.53 | 43.47 | 42.79 | 41.25 | 40.61 | 60.75 | 82.72 | 84.22 | 66.74 | 68.70 | 0.64 | 0.54 | 0.10 | 0.41 | ||
| ACH | ACCENDRA HEALTH INC | $3.20 | 464,000 | 12.90% | 3.13 | 2.93 | 3.16 | 2.77 | 3.19 | 55.82 | 72.66 | 73.78 | 75.00 | 77.16 | 0.05 | 0.01 | 0.05 | 1.21 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.31 | 10.30 | 10.27 | 10.23 | 10.14 | 73.01 | 100.00 | 96.03 | 84.14 | 76.57 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.78 | 254,000 | -17.26% | 5.68 | 5.53 | 5.65 | 6.12 | 7.12 | 57.14 | 75.67 | 78.58 | 73.72 | 79.08 | 0.08 | 0.02 | 0.05 | 1.12 | ||
| EGHT | 8X8 INC | $1.72 | 2,579,000 | -34.99% | 1.76 | 1.90 | 2.08 | 2.09 | 2.03 | 38.60 | 10.30 | 11.81 | 17.79 | 21.05 | -0.12 | -0.11 | -0.01 | 1.76 | ||
| FBLA | FB BANCORP INC | $14.93 | 118,000 | 14.56% | 14.53 | 14.28 | 14.13 | 13.78 | 13.12 | 75.46 | 91.07 | 85.19 | 97.11 | 91.37 | 0.19 | 0.13 | 0.07 | 0.44 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0 | N/A | 10.26 | 10.26 | 10.22 | 10.18 | 10.12 | 61.27 | 100.00 | 100.00 | 63.01 | 63.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 19,200 | -49.07% | 10.22 | 10.22 | 10.20 | 10.17 | 10.25 | 53.10 | 16.67 | 17.22 | 18.69 | 23.74 | 0.01 | 0.01 | -0.00 | 0.13 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.79 | 933,000 | -8.17% | 1.57 | 1.65 | 1.76 | 1.94 | 1.69 | 55.65 | 81.10 | 58.12 | 100.00 | 91.48 | -0.05 | -0.08 | 0.03 | 1.39 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.40 | 320,000 | -31.62% | 5.71 | 6.17 | 6.76 | 6.48 | 6.72 | 35.30 | 5.40 | 4.71 | 6.50 | 4.27 | -0.35 | -0.28 | -0.07 | 1.20 | ||
| FATE | FATE THERAPEUTICS INC | $2.06 | 3,817,000 | -51.35% | 2.02 | 2.18 | 1.92 | 1.59 | 1.37 | 50.34 | 41.98 | 34.48 | 69.99 | 53.19 | 0.02 | 0.04 | -0.02 | 1.72 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.40 | 45,000 | 212.50% | 73.22 | 73.97 | 73.03 | 75.38 | 57.93 | 50.11 | 28.65 | 32.48 | 28.27 | 29.36 | -0.00 | 0.23 | -0.23 | 0.55 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.92 | 56,000 | 28.44% | 43.32 | 42.87 | 41.48 | 40.07 | 36.45 | 60.66 | 52.57 | 42.64 | 49.92 | 32.04 | 0.60 | 0.62 | -0.03 | 0.40 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $33.74 | 49,500 | -54.59% | 33.60 | 28.88 | 23.80 | 21.15 | 20.87 | 69.89 | 82.17 | 89.49 | 43.86 | 72.77 | 3.80 | 3.19 | 0.61 | 0.65 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.97 | 408,000 | 63.20% | 9.99 | 9.99 | 9.96 | N/A | N/A | 46.24 | 27.78 | 47.78 | 2.40 | 18.22 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.08 | 126,000 | -3.08% | 4.08 | 4.00 | 4.37 | 4.83 | 4.84 | 48.76 | 74.44 | 76.70 | 89.85 | 92.92 | -0.04 | -0.09 | 0.05 | 1.58 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 10.20 | 62.75 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.62 | 152,000 | 85.37% | 4.71 | 4.98 | 5.00 | 4.80 | 4.17 | 41.55 | 18.52 | 13.08 | 27.76 | 15.59 | -0.13 | -0.08 | -0.06 | 0.85 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.01 | 207,000 | 784.62% | 10.01 | 10.01 | 9.98 | 9.95 | N/A | 62.89 | 66.67 | 72.22 | 32.32 | 51.87 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DYNC | DYNAMIX CORP | $10.79 | 57,500 | -53.25% | 10.80 | 10.79 | 10.78 | 10.60 | 10.51 | 53.57 | 38.69 | 46.23 | 12.27 | 29.62 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.38 | 212,000 | 15,042.86% | 10.36 | 10.34 | 10.31 | 10.27 | 10.25 | 73.94 | 94.29 | 92.78 | 82.25 | 81.09 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| TBCH | TURTLE BEACH CORP | $12.01 | 417,000 | 24.11% | 12.97 | 12.91 | 12.05 | 11.90 | 13.28 | 44.43 | 33.26 | 50.91 | 19.95 | 37.71 | 0.20 | 0.33 | -0.13 | 1.64 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.98 | 143,000 | 48.96% | 4.00 | 3.96 | 4.05 | 4.15 | 3.99 | 49.18 | 63.74 | 60.78 | 75.76 | 71.96 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.70 | 712,000 | 23.83% | 6.78 | 6.82 | 6.42 | 6.72 | 7.02 | 35.00 | 1.37 | 7.42 | 0.00 | 1.26 | -0.01 | 0.15 | -0.17 | 1.87 | ||
| LMNR | LIMONEIRA CO | $13.14 | 69,000 | 33.46% | 13.04 | 12.75 | 12.84 | 13.31 | 13.77 | 55.14 | 75.82 | 72.49 | 86.09 | 83.74 | 0.07 | -0.00 | 0.07 | 0.56 | ||
| FOSL | FOSSIL GROUP INC | $4.03 | 699,000 | 27.79% | 4.22 | 4.19 | 4.43 | 4.36 | 3.69 | 44.04 | 16.93 | 27.22 | 26.75 | 42.02 | -0.05 | -0.05 | -0.00 | 1.78 | ||
| USAU | US GOLD CORP | $14.42 | 346,000 | 87.03% | 15.46 | 15.35 | 15.99 | 16.31 | 16.83 | 40.48 | 47.80 | 60.55 | 53.65 | 71.58 | -0.16 | -0.16 | -0.00 | 0.92 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.95 | 132,000 | 62.96% | 9.73 | 9.70 | 9.52 | 9.53 | 9.83 | 59.03 | 36.55 | 21.62 | 47.18 | 21.88 | 0.06 | 0.07 | -0.01 | 0.74 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.56 | 755,000 | -2.71% | 2.56 | 2.66 | 2.98 | 3.49 | 4.91 | 42.34 | 29.51 | 34.22 | 54.58 | 65.99 | -0.11 | -0.14 | 0.02 | 1.73 | ||
| ZH | ZHIHU INC | $3.07 | 288,000 | 39.13% | 3.16 | 3.11 | 3.24 | 3.23 | 3.69 | 43.99 | 32.77 | 40.91 | 17.17 | 27.36 | -0.01 | -0.01 | -0.00 | 1.39 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.86 | 3,071,000 | 102.17% | 2.10 | 2.30 | 2.47 | 3.07 | 4.17 | 30.20 | 4.23 | 9.67 | 12.56 | 21.67 | -0.15 | -0.13 | -0.03 | 1.38 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.32 | 92.49 | 0.00 | 0.00 | 55.56 | 51.85 | 0.00 | 0.00 | -0.00 | -0.69 | ||
| PROF | PROFOUND MEDICAL CORP | $6.51 | 32,700 | -29.53% | 6.64 | 6.68 | 6.79 | 6.60 | 6.50 | 44.59 | 26.93 | 41.00 | 14.28 | 39.15 | -0.06 | -0.04 | -0.02 | 1.07 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 1,300 | -93.19% | 10.04 | 10.04 | 10.00 | 9.97 | N/A | 59.30 | 44.44 | 45.89 | 6.20 | 8.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MRBK | MERIDIAN CORP | $19.86 | 202,000 | -17.55% | 19.58 | 18.96 | 18.72 | 19.12 | 17.61 | 65.12 | 63.22 | 58.41 | 50.05 | 46.16 | 0.37 | 0.30 | 0.06 | 0.51 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | 4,000 | -96.85% | 10.73 | 10.74 | 10.68 | 10.62 | 10.52 | 61.04 | 47.53 | 49.07 | 27.43 | 32.64 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.88 | 1,100 | N/A | 10.80 | 10.82 | 10.82 | 10.78 | 10.68 | 70.36 | 45.45 | 27.27 | 51.45 | 35.27 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| SUJA | SUJA LIFE INC | $9.88 | 266,000 | -11.63% | 10.22 | 12.24 | N/A | N/A | N/A | 34.17 | 14.19 | 8.91 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| LOVE | LOVESAC CO | $16.03 | 260,000 | -2.26% | 15.22 | 15.52 | 15.84 | 14.38 | 14.67 | 54.83 | 35.89 | 22.05 | 41.31 | 23.88 | -0.22 | -0.13 | -0.09 | 1.77 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.52 | 801,000 | 61.49% | 1.42 | 1.48 | 1.64 | 1.70 | 1.61 | 50.83 | 60.26 | 51.15 | 95.98 | 90.91 | -0.05 | -0.06 | 0.02 | 1.64 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.00 | 0 | N/A | 9.98 | 9.98 | 9.96 | 9.94 | N/A | 63.88 | 100.00 | 68.25 | 85.17 | 56.78 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.20 | 163,000 | 3.82% | 7.14 | 6.79 | 6.85 | 6.59 | 6.27 | 56.14 | 66.87 | 74.97 | 54.81 | 73.88 | 0.22 | 0.14 | 0.08 | 1.40 | ||
| AACP | APOGEE ACQUISITION CORP | $9.96 | 56,000 | 66.67% | 9.97 | 9.99 | 10.04 | N/A | N/A | 40.98 | 26.67 | 50.00 | 61.27 | 76.72 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| VUZI | VUZIX CORP | $2.81 | 1,572,000 | 56.89% | 3.16 | 3.64 | 3.30 | 2.90 | 2.99 | 37.69 | 6.63 | 11.43 | 9.70 | 15.78 | -0.15 | -0.03 | -0.11 | 2.24 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.61 | 19,700 | 4.79% | 35.93 | 35.45 | 35.87 | 36.60 | 33.85 | 58.31 | 84.61 | 73.04 | 89.67 | 73.30 | 0.13 | -0.02 | 0.16 | 0.46 | ||
| FSBW | FS BANCORP INC | $43.01 | 19,000 | -32.38% | 42.13 | 41.41 | 40.99 | 40.62 | 40.60 | 60.70 | 76.00 | 66.62 | 70.15 | 62.74 | 0.46 | 0.34 | 0.11 | 0.50 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.63 | 188,000 | -34.95% | 3.98 | 4.22 | 4.09 | 3.76 | 3.99 | 37.12 | 7.74 | 6.00 | 4.16 | 2.02 | -0.13 | -0.02 | -0.11 | 1.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.96 | 169,000 | -4.52% | 11.16 | 11.24 | 11.55 | 11.76 | 12.28 | 41.48 | 8.46 | 27.83 | 25.32 | 43.88 | -0.13 | -0.11 | -0.02 | 0.40 | ||
| CXDO | CREXENDO INC | $7.17 | 430,000 | -33.74% | 7.15 | 8.09 | 8.12 | 7.23 | 6.94 | 40.19 | 19.30 | 14.74 | 42.17 | 28.62 | -0.45 | -0.34 | -0.11 | 1.20 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.64 | 53,000 | -33.75% | 9.34 | 8.97 | 9.65 | 8.48 | 8.28 | 53.17 | 73.72 | 82.02 | 78.90 | 88.38 | 0.05 | -0.10 | 0.15 | 0.26 | ||
| AUDC | AUDIOCODES LTD | $9.12 | 106,000 | -23.74% | 9.32 | 9.58 | 9.14 | 8.59 | 8.88 | 46.49 | 15.16 | 12.54 | 7.51 | 5.86 | 0.01 | 0.11 | -0.10 | 1.08 | ||
| LATA | GALATA ACQUISITION CORP II | $10.09 | 9,100 | -53.57% | 10.10 | 10.09 | 10.06 | 10.04 | N/A | 53.99 | 66.67 | 68.52 | 19.07 | 21.29 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.88 | 50,500 | -67.42% | 9.86 | 9.86 | 9.88 | N/A | N/A | 59.67 | 86.67 | 91.85 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | -0.00 | ||
| STRS | STRATUS PROPERTIES INC | $29.00 | 30,800 | 47.37% | 28.80 | 28.53 | 29.30 | 29.75 | 25.85 | 51.88 | 78.77 | 79.41 | 87.78 | 88.67 | -0.09 | -0.21 | 0.12 | 0.94 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.71 | 78,500 | -28.64% | 42.27 | 41.30 | 39.34 | 37.68 | 37.81 | 66.56 | 65.27 | 59.57 | 35.03 | 25.10 | 1.03 | 1.05 | -0.01 | 0.10 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 15,800 | 1,758.82% | 10.05 | 10.05 | 10.02 | 9.99 | N/A | 54.33 | 16.67 | 16.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.32 | 476,000 | -0.83% | 9.03 | 8.17 | 9.45 | 7.41 | 5.58 | 54.90 | 73.87 | 77.45 | 80.91 | 87.21 | 0.23 | -0.04 | 0.27 | 1.56 | ||
| CMRC | COMMERCECOM INC | $2.79 | 418,000 | -5.00% | 2.72 | 2.84 | 2.89 | 2.85 | 3.67 | 48.87 | 31.13 | 21.68 | 53.79 | 32.15 | -0.06 | -0.05 | -0.00 | 1.77 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.95 | 254,000 | 14.41% | 8.56 | 8.75 | 9.22 | 9.68 | 11.18 | 27.46 | 7.62 | 6.77 | 4.52 | 4.32 | -0.27 | -0.20 | -0.06 | 0.51 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.43 | 1,412,000 | 273.54% | 1.51 | 1.64 | 1.88 | 2.04 | 2.43 | 31.97 | 18.18 | 24.89 | 59.18 | 62.57 | -0.12 | -0.12 | -0.00 | 1.07 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.98 | 9.98 | 9.95 | 9.92 | N/A | 66.43 | 44.44 | 26.67 | 49.49 | 24.75 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| INBK | FIRST INTERNET BANCORP | $26.31 | 27,000 | 39.90% | 25.76 | 25.03 | 24.30 | 22.55 | 21.82 | 62.68 | 85.53 | 79.52 | 68.35 | 65.86 | 0.57 | 0.51 | 0.06 | 1.08 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.97 | 0 | N/A | 9.95 | 9.95 | 9.91 | 9.90 | N/A | 74.85 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GDEV | GDEV INC | $12.61 | 3,600 | 200.00% | 12.71 | 13.14 | 15.14 | 15.05 | 17.91 | 39.10 | 44.00 | 40.93 | 73.44 | 68.73 | -0.74 | -0.77 | 0.03 | 0.22 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 20 | -99.82% | 10.55 | 10.56 | 10.52 | 10.47 | 10.42 | 62.21 | 22.22 | 11.11 | 15.98 | 7.99 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ASUR | ASURE SOFTWARE INC | $7.94 | 126,000 | -14.29% | 8.31 | 8.69 | 8.80 | 8.66 | 8.61 | 37.19 | 13.74 | 10.06 | 8.94 | 5.03 | -0.25 | -0.13 | -0.12 | 0.69 | ||
| CRNT | CERAGON NETWORKS LTD | $2.51 | 835,000 | 72.52% | 2.78 | 2.87 | 2.68 | 2.48 | 2.36 | 39.35 | 2.49 | 2.95 | 0.00 | 0.00 | -0.01 | 0.05 | -0.06 | 1.17 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.94 | 10,100 | -78.74% | 9.95 | 9.95 | 9.93 | N/A | N/A | 50.12 | 13.33 | 15.56 | 5.50 | 7.73 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LAW | CS DISCO INC | $3.54 | 169,000 | -25.22% | 3.51 | 3.72 | 3.93 | 3.96 | 5.42 | 44.97 | 24.70 | 16.00 | 32.77 | 18.02 | -0.13 | -0.12 | -0.01 | 1.64 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.03 | 369,000 | -17.08% | 3.93 | 4.15 | 4.76 | 5.30 | 5.28 | 42.38 | 50.26 | 46.66 | 92.63 | 93.41 | -0.23 | -0.27 | 0.04 | 1.11 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 31,400 | -20.30% | 10.12 | 10.11 | 10.09 | 10.04 | N/A | 66.97 | 22.22 | 33.33 | 29.63 | 25.92 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.26 | 0 | -100.00% | 10.32 | 10.28 | 10.24 | 10.24 | N/A | 48.29 | 37.36 | 41.09 | 13.10 | 40.60 | 0.02 | 0.03 | -0.00 | 0.04 | ||
| TRX | TRX GOLD CORP | $0.79 | 1,701,000 | 15.24% | 0.90 | 0.98 | 1.12 | 1.37 | 1.08 | 27.68 | 4.76 | 11.80 | 32.05 | 44.61 | -0.08 | -0.08 | -0.01 | 0.67 | ||
| LTRX | LANTRONIX INC | $5.67 | 1,177,000 | 59.49% | 6.47 | 6.90 | 6.62 | 6.25 | 5.80 | 36.78 | 8.81 | 16.77 | 0.99 | 5.98 | -0.16 | -0.01 | -0.14 | 1.49 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $7.68 | 137,000 | 95.71% | 9.33 | 9.96 | 11.81 | 12.27 | N/A | 25.22 | 4.80 | 5.71 | 2.80 | 10.02 | -0.96 | -0.78 | -0.18 | 0.27 | ||
| CMTV | COMMUNITY BANCORP | $40.18 | 33,400 | -16.50% | 40.20 | 38.84 | 38.93 | N/A | N/A | 54.52 | 79.44 | 82.44 | 72.01 | 80.12 | 0.56 | 0.41 | 0.15 | 0.92 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.28 | 395,000 | -38.76% | 5.66 | 5.99 | 6.35 | 7.02 | 8.30 | 27.33 | 2.95 | 4.66 | 3.15 | 6.40 | -0.30 | -0.24 | -0.07 | 0.59 | ||
| OPBK | OP BANCORP | $15.05 | 59,600 | 38.60% | 14.31 | 14.18 | 14.22 | 13.90 | 13.90 | 68.61 | 88.89 | 83.29 | 100.00 | 98.70 | 0.14 | 0.05 | 0.09 | 0.69 | ||
| REI | RING ENERGY INC | $1.07 | 5,815,000 | 55.52% | 1.18 | 1.24 | 1.41 | 1.41 | 1.19 | 31.96 | 4.96 | 7.58 | 10.01 | 15.38 | -0.09 | -0.08 | -0.01 | 1.06 | ||
| JILL | JJILL INC | $14.97 | 30,700 | -34.40% | 14.58 | 13.87 | 13.04 | 14.23 | 14.95 | 65.36 | 82.93 | 81.57 | 60.36 | 62.80 | 0.55 | 0.46 | 0.09 | 0.93 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.93 | 323,000 | -15.45% | 5.07 | 5.14 | 4.95 | 4.56 | 4.59 | 45.44 | 31.68 | 26.84 | 29.71 | 20.00 | -0.01 | 0.03 | -0.05 | 0.61 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.42 | 96,000 | 54.84% | 27.03 | 29.07 | 30.99 | 30.95 | 29.39 | 43.29 | 35.25 | 39.53 | 58.73 | 62.77 | -1.17 | -1.15 | -0.02 | 0.67 | ||
| CAN | CANAAN INC | $0.32 | 6,751,000 | -3.69% | 0.33 | 0.36 | 0.45 | 0.47 | 0.74 | 35.80 | 29.12 | 29.17 | 81.78 | 81.00 | -0.03 | -0.03 | 0.00 | 2.44 | ||
| SILC | SILICOM LTD | $38.98 | 104,000 | 5.05% | 44.88 | 43.74 | 40.17 | 30.17 | 23.08 | 43.48 | 36.35 | 53.29 | 19.91 | 42.67 | 0.70 | 1.54 | -0.84 | 0.88 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | 620,000 | 29.17% | 3.59 | 3.62 | 3.79 | 3.86 | 4.09 | 50.64 | 78.57 | 75.37 | 95.29 | 97.07 | -0.03 | -0.07 | 0.04 | 1.34 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.56 | 107,000 | 32.10% | 1.61 | 1.66 | 1.53 | 1.49 | 1.68 | 47.45 | 10.88 | 8.73 | 13.70 | 9.15 | 0.01 | 0.03 | -0.02 | 1.25 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.89 | 165,000 | 2.48% | 8.52 | 8.36 | 8.61 | 8.58 | 8.83 | 63.19 | 88.51 | 82.65 | 96.23 | 94.04 | 0.05 | -0.02 | 0.07 | 0.78 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.03 | 492,000 | 84.96% | 7.82 | 8.30 | 7.81 | 8.66 | 11.25 | 40.65 | 5.91 | 11.05 | 3.02 | 7.77 | -0.10 | 0.05 | -0.15 | 2.81 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.24 | 10.23 | 10.21 | 10.20 | 10.24 | 63.11 | 66.67 | 66.67 | 74.57 | 73.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.38 | 496,000 | -7.64% | 3.60 | 3.75 | 4.16 | 4.54 | 5.43 | 29.84 | 8.68 | 4.87 | 20.92 | 11.01 | -0.20 | -0.18 | -0.02 | 0.65 | ||
| ALOT | ASTRONOVA INC | $28.48 | 160,000 | 119.18% | 22.55 | 18.92 | 15.91 | 12.61 | 10.84 | 90.96 | 98.28 | 98.38 | 97.31 | 98.23 | 3.59 | 2.23 | 1.36 | 0.26 | ||
| NVA | NOVA MINERALS LTD | $5.83 | 842,000 | -15.88% | 6.45 | 6.66 | 6.36 | 6.54 | 6.86 | 36.89 | 14.51 | 12.44 | 6.50 | 2.17 | -0.12 | 0.06 | -0.17 | 0.90 | ||
| FCAP | FIRST CAPITAL INC | $65.79 | 11,800 | -6.35% | 64.02 | 63.07 | 58.01 | 54.84 | 51.94 | 66.84 | 55.19 | 48.43 | 31.86 | 15.37 | 2.02 | 2.13 | -0.11 | 0.18 | ||
| RXST | RXSIGHT INC | $5.31 | 668,000 | -22.77% | 4.84 | 4.99 | 5.98 | 6.76 | 8.30 | 50.75 | 78.78 | 56.81 | 100.00 | 95.84 | -0.26 | -0.37 | 0.10 | 1.29 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.83 | 123,000 | -49.17% | 12.56 | 12.47 | 12.98 | N/A | N/A | 53.04 | 87.29 | 81.94 | 94.45 | 93.88 | -0.05 | -0.16 | 0.11 | 0.95 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.20 | 400,000 | 49.25% | 7.49 | 7.72 | 8.35 | 7.76 | 6.04 | 26.94 | 5.75 | 12.56 | 2.11 | 12.18 | -0.41 | -0.29 | -0.12 | 2.07 | ||
| SIDU | SIDUS SPACE INC | $2.71 | 11,888,000 | 44.31% | 3.40 | 4.03 | 3.96 | 3.21 | 2.43 | 37.09 | 2.84 | 4.60 | 0.00 | 0.37 | -0.31 | -0.13 | -0.18 | 1.82 | ||
| GENC | GENCOR INDUSTRIES INC | $14.93 | 55,000 | 105.22% | 14.87 | 14.73 | 14.74 | 14.89 | 14.31 | 53.22 | 48.59 | 52.02 | 67.60 | 69.07 | 0.07 | 0.04 | 0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.