Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARL | AMERICAN REALTY INVESTORS INC | $15.24 | -0.20% | 5.83% | 9.33% | -6.10% | -3.67% | 6.87% | -21.65% | 33.92% | 166.43% | $19.56 | $12.42 | 22.09% | 22.71% | 0.65 | 4,400 | -56.86% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.30 | 2.45% | 1.25% | 7.60% | -20.14% | 78.01% | 988.15% | 124.78% | -33.19% | N/A | $97.97 | $6.90 | 23.14% | 991.30% | 0.54 | 44,700 | 107.91% |
| ACH | ACCENDRA HEALTH INC | $3.21 | 17.15% | 21.13% | -17.48% | 31.56% | 8.81% | -59.11% | -83.98% | -93.25% | -91.36% | $9.55 | $1.84 | 66.39% | 74.46% | 1.22 | 664,000 | 79.46% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.31 | 5.70% | -9.86% | -9.86% | -53.26% | -41.63% | -20.13% | -59.32% | N/A | N/A | $16.45 | $4.93 | 61.64% | 27.99% | 1.14 | 338,000 | 25.65% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.52 | 10.95% | -13.14% | -25.49% | -33.33% | -45.71% | -18.28% | -53.94% | -86.72% | N/A | $6.06 | $1.37 | 74.92% | 10.95% | 1.09 | 1,173,000 | 22.44% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.29% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.70% | 3.73% | -0.03 | 36,000 | -67.86% |
| EGHT | 8X8 INC | $1.73 | 0.58% | -15.61% | -34.22% | -20.64% | -19.91% | -4.42% | -56.09% | -93.57% | -87.38% | $2.88 | $1.57 | 39.93% | 10.54% | 1.76 | 1,484,000 | -16.25% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.07 | 1.24% | 2.01% | 4.09% | -11.52% | -10.94% | 28.39% | -69.56% | -60.31% | N/A | $5.42 | $2.20 | 24.96% | 85.00% | 0.95 | 161,000 | -44.29% |
| SBMT | SILVER BOW MINING CORP | $8.25 | 11.79% | -9.34% | -20.21% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $7.11 | 26.54% | 16.03% | 2.50 | 116,000 | -68.56% |
| LCNB | LCNB CORP | $17.09 | -1.61% | 3.45% | 8.44% | 2.58% | -1.44% | 14.81% | 11.12% | -1.10% | 2.95% | $17.89 | $13.75 | 4.45% | 24.29% | 0.55 | 11,800 | -49.36% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.64 | -0.07% | 5.66% | 5.38% | 15.47% | 10.63% | 20.03% | 47.18% | 33.61% | 94.49% | $48.58 | $36.48 | 8.11% | 22.37% | 0.41 | 4,700 | -44.71% |
| PROF | PROFOUND MEDICAL CORP | $6.65 | -0.89% | -2.06% | -8.28% | 18.54% | -10.50% | -2.06% | -55.31% | -64.56% | N/A | $8.95 | $3.76 | 25.70% | 76.86% | 1.06 | 33,400 | 65.35% |
| LVWR | LIVEWIRE GROUP INC | $1.18 | -0.84% | -9.23% | -22.37% | -24.36% | -75.97% | -83.40% | -88.42% | -87.90% | N/A | $6.44 | $1.12 | 81.68% | 5.36% | 1.28 | 79,000 | -2.47% |
| AUDC | AUDIOCODES LTD | $9.49 | 0.96% | -6.69% | 9.97% | 16.30% | 3.60% | 2.82% | 0.00% | -71.61% | 151.72% | $11.50 | $6.95 | 17.48% | 36.55% | 1.08 | 159,000 | 24.22% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.49% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.14 | 18,600 | 18.47% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.90 | 2.98% | -7.32% | -21.83% | -35.79% | -45.84% | -74.82% | -28.65% | -75.50% | -89.31% | $4.08 | $0.82 | 77.96% | 9.23% | 1.47 | 16,641,000 | 131.64% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.06 | -0.17% | 4.74% | 10.36% | 18.02% | 22.21% | 58.53% | 113.96% | 73.38% | 150.95% | $45.78 | $26.81 | 3.77% | 64.32% | 0.41 | 21,700 | -43.49% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.50% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.28% | 1.42% | -0.02 | 900 | -99.78% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.24 | 0.39% | -0.29% | 0.00% | 1.29% | 1.39% | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.29% | 3.02% | 0.00 | 2,000 | -94.51% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.31 | -0.44% | 0.09% | -2.33% | -6.91% | -13.80% | -20.07% | -26.46% | N/A | N/A | $14.62 | $10.74 | 22.64% | 5.31% | 0.41 | 57,000 | -7.47% |
| HUMA | HUMACYTE INC | $1.08 | -19.40% | -27.52% | 8.00% | -9.24% | -17.56% | -57.48% | -72.45% | -90.27% | N/A | $2.84 | $0.55 | 61.97% | 97.44% | 1.72 | 29,091,000 | 400.96% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.28 | 0.00% | 2.33% | 3.94% | 10.00% | 23.94% | 70.87% | 23.65% | N/A | N/A | $6.57 | $2.90 | 19.63% | 82.07% | 0.62 | 339,000 | -18.31% |
| IVVD | INVIVYD INC | $0.81 | -9.88% | -26.85% | -46.23% | -57.26% | -65.88% | -6.56% | -37.54% | N/A | N/A | $3.07 | $0.49 | 73.55% | 67.42% | 1.34 | 12,996,000 | 140.89% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 72.88% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.15 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | 0.19% | 0.19% | 0.56% | 3.55% | 3.85% | 6.32% | N/A | N/A | N/A | $15.24 | $10.11 | 29.13% | 6.86% | 0.01 | 58,600 | -4.72% |
| EDIT | EDITAS MEDICINE INC | $2.44 | -1.61% | -18.39% | -20.26% | -8.27% | -4.69% | 20.20% | -75.43% | -93.48% | -91.87% | $4.54 | $1.66 | 46.22% | 46.99% | 2.12 | 2,202,000 | 50.82% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.30% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.09% | 1.83% | 0.01 | 500 | -89.36% |
| LOVE | LOVESAC CO | $16.30 | -1.09% | -0.31% | 1.49% | 47.24% | 28.65% | -20.49% | -27.36% | -82.16% | N/A | $20.88 | $10.33 | 21.93% | 57.79% | 1.78 | 427,000 | 61.74% |
| WALD | WALDENCAST PLC | $1.86 | -0.53% | 6.29% | 11.38% | 22.37% | -4.12% | -21.19% | -80.52% | -81.31% | N/A | $3.22 | $0.72 | 42.24% | 158.33% | 0.62 | 217,000 | -18.11% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.06 | 5.45% | 8.56% | -6.24% | -28.14% | -9.38% | -11.35% | -52.51% | -65.65% | N/A | $6.95 | $3.27 | 41.58% | 24.16% | 1.59 | 318,000 | 97.52% |
| CXDO | CREXENDO INC | $7.35 | 5.91% | -17.65% | -22.39% | 8.25% | 5.45% | 32.67% | 322.41% | 37.64% | 432.61% | $11.23 | $5.13 | 34.55% | 43.27% | 1.20 | 1,571,000 | 160.53% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.49% | 1.12% | 1.67% | -1.99% | N/A | N/A | N/A | $11.24 | $10.10 | 8.01% | 2.38% | 0.05 | 81,000 | -20.59% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.08 | 0.00% | -15.79% | -21.21% | -40.74% | -40.06% | 84.07% | 204.09% | -80.62% | N/A | $4.99 | $0.98 | 58.32% | 112.24% | 1.43 | 1,783,000 | 56.54% |
| DPRO | DRAGANFLY INC | $6.51 | 13.71% | -8.70% | 17.51% | -1.36% | -13.08% | 162.50% | -78.66% | N/A | N/A | $14.40 | $2.24 | 54.79% | 190.63% | 1.25 | 1,556,000 | 22.52% |
| JACK | JACK IN THE BOX INC | $12.44 | 0.57% | 6.78% | -7.16% | -6.96% | -38.63% | -37.33% | -86.50% | -89.56% | -85.12% | $25.34 | $8.92 | 50.91% | 39.54% | 0.93 | 564,000 | -1.23% |
| LFMD | LIFEMD INC | $4.90 | -1.41% | 0.62% | 11.62% | 20.69% | 41.62% | -61.20% | 86.31% | -63.60% | 276.92% | $15.84 | $2.56 | 69.07% | 91.41% | 1.48 | 817,000 | -5.55% |
| POWW | OUTDOOR HOLDING CO | $2.02 | 0.50% | 0.50% | 2.54% | 0.00% | 2.02% | 37.41% | -4.72% | -71.79% | N/A | $2.23 | $1.08 | 9.34% | 87.04% | 1.24 | 220,000 | -28.80% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.06 | 8.48% | 23.05% | -5.51% | -2.42% | -4.62% | -22.57% | -80.10% | -94.59% | N/A | $15.57 | $5.60 | 48.23% | 43.93% | 1.60 | 507,000 | -6.63% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.76 | 0 | N/A |
| FULC | FULCRUM THERAPEUTICS INC | $3.55 | 1.14% | 5.34% | -49.29% | -54.43% | -72.27% | -48.02% | 18.73% | -58.82% | N/A | $15.74 | $2.91 | 77.45% | 21.99% | 1.27 | 2,500,000 | 2.59% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | -0.20% | 0.60% | 1.11% | 1.93% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 4,900 | 4,800.00% |
| GDEV | GDEV INC | $13.02 | -2.57% | 2.52% | -25.26% | -11.43% | -19.43% | -38.61% | -82.04% | -86.88% | N/A | $42.20 | $11.25 | 69.15% | 15.73% | 0.22 | 900 | -60.87% |
| VATE | INNOVATE CORP | $17.30 | 7.79% | 0.87% | 38.96% | 252.34% | 283.59% | 216.85% | -12.18% | -59.77% | -57.70% | $19.39 | $3.75 | 10.78% | 361.33% | 1.27 | 54,700 | -17.62% |
| TKNO | ALPHA TEKNOVA INC | $4.40 | -1.57% | -18.97% | 15.49% | 62.36% | -10.02% | -26.30% | 10.55% | N/A | N/A | $6.68 | $1.91 | 34.13% | 130.37% | 1.37 | 116,000 | 20.83% |
| LMNR | LIMONEIRA CO | $13.01 | -1.29% | 9.60% | -0.08% | -5.04% | -13.03% | -17.08% | -15.85% | -31.49% | -30.83% | $16.99 | $11.67 | 23.43% | 11.53% | 0.56 | 171,000 | -33.72% |
| CABO | CABLE ONE INC | $41.57 | -3.48% | -10.62% | -25.82% | -63.67% | -69.36% | -69.09% | -93.93% | -97.70% | -91.52% | $180.74 | $40.89 | 77.00% | 1.66% | 0.76 | 173,000 | -19.16% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.59 | 2.57% | 1.64% | 9.39% | -5.73% | -24.66% | -24.25% | -42.25% | 99.64% | 75.24% | $10.52 | $4.64 | 46.86% | 20.47% | 1.12 | 561,000 | 13.56% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.72 | 0.00% | -0.28% | 0.85% | 1.61% | 2.49% | 4.61% | N/A | N/A | N/A | $10.80 | $10.25 | 0.74% | 4.59% | -0.01 | 54,000 | 70.89% |
| MRBK | MERIDIAN CORP | $19.75 | 0.97% | 6.58% | 12.66% | 5.56% | 14.63% | 50.42% | 102.15% | 46.24% | N/A | $21.67 | $11.16 | 8.86% | 76.97% | 0.51 | 113,000 | 56.94% |
| MFIN | MEDALLION FINANCIAL CORP | $9.81 | -0.91% | 1.87% | 4.58% | 3.37% | -7.10% | 4.25% | 27.40% | 4.25% | 38.95% | $11.00 | $7.85 | 10.82% | 24.97% | 0.74 | 107,000 | -77.71% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.98 | 0.00% | -0.20% | 0.40% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.85% | 1.42% | 0.03 | 0 | -100.00% |
| AACP | APOGEE ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.35% | 0.20% | -0.03 | 340,000 | -21.48% |
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0.19% | -0.55% | -0.15% | 0.47% | 1.79% | 3.70% | N/A | N/A | N/A | $11.38 | $10.43 | 5.14% | 3.45% | 0.01 | 800 | -75.00% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.40 | 4.74% | 29.63% | 36.14% | 32.70% | -17.81% | 12.45% | N/A | N/A | N/A | $10.97 | $4.85 | 23.43% | 73.20% | 1.65 | 766,000 | 101.05% |
| AREC | AMERICAN RESOURCES CORP | $2.17 | 5.34% | -8.82% | -11.43% | -37.46% | -19.63% | 203.92% | 22.60% | -23.86% | N/A | $7.11 | $0.73 | 69.48% | 196.85% | 1.47 | 2,222,000 | -7.76% |
| LATA | GALATA ACQUISITION CORP II | $10.09 | 0.00% | 0.10% | 0.40% | 1.00% | 1.31% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.99% | 1.82% | 0.00 | 100 | 0.00% |
| FBLA | FB BANCORP INC | $14.35 | 0.21% | 2.87% | 2.72% | 10.22% | 9.54% | 26.32% | N/A | N/A | N/A | $14.50 | $10.73 | 1.03% | 33.80% | 0.45 | 55,000 | -32.10% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.50 | 1.63% | -11.35% | -22.84% | -46.24% | -39.17% | -69.51% | -71.11% | -83.87% | -38.27% | $13.99 | $2.41 | 82.13% | 3.73% | 1.74 | 957,000 | 5.05% |
| OVBC | OHIO VALLEY BANC CORP | $49.15 | 0.18% | 1.95% | 6.59% | 18.41% | 17.84% | 49.80% | 96.99% | 110.49% | 123.41% | $50.66 | $27.51 | 2.98% | 78.69% | 0.19 | 43,500 | -15.37% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.76 | 0.80% | 4.88% | 14.45% | 30.92% | 7.57% | 41.97% | N/A | 23.94% | 84.23% | $43.63 | $28.70 | 1.98% | 48.99% | 0.10 | 52,400 | 16.44% |
| STRS | STRATUS PROPERTIES INC | $28.97 | 0.28% | 8.71% | -2.06% | -8.67% | 23.28% | 53.12% | 13.16% | 20.46% | 75.58% | $32.93 | $15.35 | 12.03% | 88.73% | 0.94 | 21,800 | -5.22% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.00% | 0.00% | 0.20% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.02 | 350 | -98.67% |
| SUMA | SUMA ACQUISITION CORP | $9.85 | 0.00% | -0.10% | 0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | 0.00 | 550 | -85.53% |
| MNTK | MONTAUK RENEWABLES INC | $1.62 | -3.57% | -4.71% | 11.72% | 18.68% | -13.37% | -31.06% | -78.28% | -83.33% | N/A | $2.78 | $1.07 | 41.73% | 51.40% | 1.26 | 275,000 | 58.96% |
| OPRT | OPORTUN FINANCIAL CORP | $5.04 | 2.86% | 4.56% | -7.86% | 7.69% | -11.42% | -31.89% | -13.99% | -75.85% | N/A | $7.97 | $4.03 | 36.72% | 25.06% | 1.50 | 296,000 | -16.15% |
| YDES | YD BIO LTD | $3.25 | 4.67% | 3.34% | -38.79% | -57.82% | -74.14% | -72.92% | -69.71% | -67.71% | N/A | $25.00 | $2.90 | 87.00% | 12.07% | 0.02 | 10,900 | -50.45% |
| KINS | KINGSTONE COMPANIES INC | $15.88 | 0.25% | 4.96% | 12.78% | 5.03% | 1.21% | 5.37% | 1,140.63% | 92.25% | 79.44% | $19.42 | $13.08 | 18.23% | 21.41% | 0.48 | 56,000 | -16.42% |
| ACIU | AC IMMUNE SA | $2.26 | 6.60% | -5.83% | -20.14% | -26.14% | -29.81% | 6.60% | 6.10% | -70.57% | N/A | $4.00 | $1.65 | 43.50% | 36.97% | 1.13 | 444,000 | -20.86% |
| NKSH | NATIONAL BANKSHARES INC | $36.09 | -0.17% | 3.41% | 0.33% | -3.06% | 10.47% | 35.73% | 21.17% | -0.44% | 8.93% | $40.00 | $24.74 | 9.78% | 45.88% | 0.47 | 17,200 | -53.51% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 0.10% | 0.10% | 0.50% | 1.11% | -0.10% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.50% | 1.22% | 0.01 | 42,000 | 209,900.00% |
| CAN | CANAAN INC | $0.33 | 3.12% | -14.91% | -33.80% | -34.71% | -64.18% | -54.53% | -85.22% | -96.20% | N/A | $2.22 | $0.32 | 85.09% | 5.08% | 2.42 | 8,367,000 | 10.43% |
| FATE | FATE THERAPEUTICS INC | $1.97 | 5.35% | -10.86% | -9.63% | 60.16% | 77.48% | 27.10% | -63.59% | -97.81% | 10.67% | $2.88 | $0.91 | 31.60% | 116.48% | 1.73 | 1,744,000 | -15.34% |
| LAW | CS DISCO INC | $3.58 | -1.92% | -8.67% | -4.28% | -17.13% | -59.82% | -16.16% | -56.82% | N/A | N/A | $9.11 | $2.45 | 60.70% | 46.12% | 1.65 | 220,000 | -11.65% |
| FSBW | FS BANCORP INC | $42.40 | -1.44% | 5.76% | 6.11% | 9.65% | -0.54% | 8.75% | 39.06% | 19.94% | 234.78% | $44.22 | $36.66 | 4.12% | 15.66% | 0.50 | 12,800 | -43.36% |
| LEE | LEE ENTERPRISES INC | $10.29 | 0.78% | -6.45% | 30.09% | 11.24% | 149.76% | 54.74% | -27.23% | -65.81% | -49.06% | $11.88 | $3.34 | 13.38% | 208.08% | 0.68 | 148,000 | 304.37% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | 0.00% | 0.51% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 0 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 0.88% | 0.98% | 1.87% | 1.77% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 2.04% | 2.37% | 0.03 | 5,700 | 612.50% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 0.00% | -0.19% | 0.48% | 0.96% | 1.83% | 3.38% | N/A | N/A | N/A | $10.57 | $10.18 | 0.19% | 3.63% | -0.01 | 3 | -99.99% |
| AP | AMPCO PITTSBURGH CORP | $11.21 | 10.77% | 1.54% | -5.48% | 17.75% | 223.99% | 260.45% | 263.96% | 67.06% | -13.44% | $12.30 | $1.75 | 8.86% | 540.57% | 0.96 | 78,000 | -11.36% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $6.25 | 2.80% | -26.90% | 45.35% | 123.21% | 113.31% | 59.03% | -43.54% | -75.88% | 11.81% | $9.86 | $2.18 | 36.61% | 186.17% | 1.08 | 2,655,000 | 30.60% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.21 | 5.24% | -31.58% | -22.46% | 54.55% | 35.58% | 4.25% | -12.30% | -77.74% | N/A | $3.71 | $1.10 | 40.43% | 100.91% | 1.16 | 2,322,000 | 25.85% |
| IRAB | IRIS ACQUISITION CORP II | $9.92 | 0.00% | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.29% | 1.12% | -0.01 | 100 | 1,566.67% |
| ARQQ | ARQIT QUANTUM INC | $13.69 | 4.58% | -3.73% | -8.73% | -7.19% | -53.91% | -49.58% | -63.74% | -94.50% | N/A | $62.00 | $11.53 | 77.92% | 18.79% | 1.58 | 492,000 | -12.92% |
| CMTV | COMMUNITY BANCORP | $40.56 | 0.10% | 9.33% | 6.54% | 8.54% | N/A | N/A | N/A | 108.00% | 194.55% | $42.92 | $29.53 | 5.49% | 37.38% | 0.93 | 24,100 | 14.76% |
| FLYX | FLYEXCLUSIVE INC | $2.36 | 4.89% | -7.81% | 3.06% | -2.07% | -42.72% | -11.94% | -77.11% | -76.31% | N/A | $8.88 | $1.88 | 73.42% | 25.87% | 0.50 | 189,000 | -38.64% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 0.00% | 0.00% | 0.40% | 0.90% | 2.17% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.30% | 2.22% | 0.02 | 8,100 | -90.24% |
| SPOK | SPOK HOLDINGS INC | $10.79 | -0.74% | -1.28% | 1.22% | -11.05% | -17.82% | -34.76% | -14.30% | -3.49% | -41.33% | $19.31 | $9.95 | 44.12% | 8.44% | 0.41 | 97,000 | -16.38% |
| CNCK | COINCHECK GROUP NV | $1.66 | -5.14% | -12.63% | -5.14% | -30.98% | -64.30% | -69.32% | -83.82% | N/A | N/A | $9.31 | $1.40 | 82.17% | 19.00% | 0.57 | 84,000 | 110.00% |
| CLLS | CELLECTIS SA | $3.09 | -2.83% | -1.90% | -22.36% | -18.68% | -40.80% | 116.08% | 52.97% | -79.64% | -89.31% | $5.48 | $1.33 | 43.61% | 132.86% | 1.43 | 74,400 | -30.47% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.52 | -0.72% | 0.55% | -1.78% | 5.14% | -16.62% | -24.80% | -54.83% | -66.97% | -47.68% | $7.50 | $4.48 | 26.40% | 23.21% | 0.75 | 273,000 | 47.57% |
| SLNH | SOLUNA HOLDINGS INC | $1.42 | 3.65% | -5.65% | -17.92% | 68.25% | -32.70% | 109.44% | -69.13% | -99.28% | -92.43% | $5.14 | $0.42 | 72.37% | 242.17% | 2.41 | 9,564,000 | -15.54% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.64 | 2.54% | 10.30% | -19.82% | -12.50% | -51.47% | -30.67% | -65.13% | -63.08% | N/A | $7.95 | $2.20 | 54.21% | 65.45% | 0.24 | 353,000 | -43.79% |
| SND | SMART SAND INC | $5.19 | -2.26% | -9.11% | 5.92% | 40.27% | 32.06% | 144.81% | 232.69% | 72.43% | N/A | $5.92 | $1.76 | 12.33% | 194.89% | 0.93 | 203,000 | -25.09% |
| INBK | FIRST INTERNET BANCORP | $25.57 | -0.08% | 5.49% | 2.28% | 30.06% | 17.73% | 5.49% | 71.61% | -23.10% | 5.14% | $28.51 | $17.05 | 10.32% | 49.97% | 1.09 | 26,000 | -33.33% |
| TYGO | TIGO ENERGY INC | $2.93 | -1.35% | -18.16% | -31.70% | -22.69% | 85.44% | 134.40% | -81.68% | N/A | N/A | $5.33 | $1.13 | 45.00% | 159.29% | 0.65 | 780,000 | -23.23% |
| ANGI | ANGI INC | $5.49 | -3.51% | -15.02% | 7.23% | -32.97% | -59.66% | -66.99% | -82.95% | -96.16% | -93.15% | $19.42 | $4.53 | 71.73% | 21.19% | 1.51 | 564,000 | -6.62% |
| SMRT | SMARTRENT INC | $1.15 | 5.50% | -0.86% | -2.54% | -38.50% | -43.63% | 25.55% | -65.15% | -90.00% | N/A | $2.20 | $0.85 | 47.73% | 35.14% | 1.59 | 2,574,000 | 131.47% |
| CMRC | COMMERCECOM INC | $2.68 | 0.00% | -5.80% | -5.96% | -6.29% | -39.64% | -49.15% | -71.76% | -95.58% | N/A | $5.55 | $2.41 | 51.67% | 11.20% | 1.77 | 508,000 | -20.50% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.44 | 1.22% | 2.13% | 8.50% | 8.93% | 20.35% | 21.76% | -29.25% | -16.64% | 8.67% | $71.81 | $52.00 | 3.29% | 33.54% | 0.52 | 8,800 | -32.31% |
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0.10% | 0.19% | 0.34% | 0.66% | 0.20% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.12% | 1.09% | 0.01 | 650 | -18.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.