Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.26 | -1.07% | -0.43% | -1.70% | -2.94% | -1.28% | 0.11% | -8.04% | N/A | N/A | $10.88 | $7.36 | 14.89% | 25.82% | 0.81 | 92,000 | 17.95% |
| ARBE | ARBE ROBOTICS LTD | $2.04 | 1.49% | -5.56% | 21.43% | 35.10% | 44.68% | 8.92% | -56.96% | -79.52% | N/A | $5.09 | $0.85 | 59.92% | 140.00% | 0.88 | 2,611,000 | 16.93% |
| RCKY | ROCKY BRANDS INC | $29.37 | -1.84% | 5.50% | -0.54% | 24.98% | 118.20% | 6.34% | 56.72% | 21.21% | 154.29% | $31.38 | $11.93 | 6.41% | 146.19% | 1.36 | 42,400 | -18.46% |
| RGCO | RGC RESOURCES INC | $21.07 | -1.91% | -2.05% | -5.39% | 2.73% | 3.03% | 3.54% | -0.05% | -10.72% | 52.68% | $24.20 | $19.06 | 12.93% | 10.55% | 0.43 | 10,100 | 74.14% |
| LOVE | LOVESAC CO | $14.89 | -0.40% | 0.54% | -14.18% | -22.81% | -27.08% | -51.64% | -35.96% | -49.54% | N/A | $39.49 | $12.12 | 62.29% | 22.85% | 1.84 | 417,000 | 111.68% |
| LCNB | LCNB CORP | $15.27 | -2.12% | 3.11% | 1.19% | -2.18% | 3.88% | 0.73% | -13.97% | 12.20% | -1.74% | $17.92 | $13.34 | 14.79% | 14.51% | 0.59 | 26,000 | 16.59% |
| LPRO | OPEN LENDING CORP | $1.83 | -4.19% | -9.41% | -15.67% | -29.89% | 45.24% | -66.79% | -74.44% | -93.07% | N/A | $6.92 | $0.70 | 73.55% | 161.43% | 1.65 | 817,000 | 2.90% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.30% | 0.60% | 1.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.02 | 14,300 | -94.35% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.00 | -0.50% | 0.63% | -13.33% | -14.35% | 7.10% | -12.09% | -20.32% | 108.33% | -18.53% | $11.61 | $6.51 | 31.09% | 22.98% | 1.34 | 81,500 | 3.16% |
| SATL | SATELLOGIC INC | $2.04 | -7.27% | -19.05% | -38.55% | -42.54% | -47.96% | 101.98% | -58.68% | N/A | N/A | $5.49 | $0.93 | 62.84% | 119.35% | 1.02 | 6,314,000 | 58.40% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.28 | -0.48% | 0.61% | -3.61% | -5.59% | -17.78% | -15.68% | 44.91% | 50.22% | 115.51% | $13.59 | $7.69 | 39.05% | 7.67% | 0.54 | 14,400 | -33.02% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.76 | -0.93% | 0.00% | -1.28% | 18.31% | 17.09% | 14.73% | 32.87% | 68.55% | 168.25% | $33.00 | $21.63 | 6.79% | 42.21% | 0.29 | 21,400 | -52.76% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.60 | -1.59% | -0.23% | 3.72% | 4.46% | 12.21% | -3.63% | 19.21% | 65.76% | 81.57% | $44.57 | $33.66 | 11.15% | 17.65% | 0.43 | 13,100 | 24.76% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.83 | -0.37% | 4.79% | 6.28% | 6.49% | 8.95% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 1.46% | 10.40% | 0.00 | 273,000 | -91.79% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.95 | -0.25% | 1.28% | 60.57% | 16.18% | 51.34% | -32.71% | -60.42% | -64.25% | N/A | $6.50 | $2.20 | 39.23% | 79.55% | 0.84 | 392,000 | 31.99% |
| KINS | KINGSTONE COMPANIES INC | $14.99 | -1.45% | 0.71% | 3.17% | -5.96% | -18.18% | 54.06% | 524.58% | 151.51% | 60.49% | $22.40 | $9.93 | 33.08% | 50.96% | 0.45 | 205,000 | 57.69% |
| DMRC | DIGIMARC CORP | $9.77 | -3.27% | 4.72% | -3.17% | -22.46% | -24.26% | -69.80% | -35.85% | -68.03% | -71.48% | $48.32 | $7.77 | 79.78% | 25.82% | 1.85 | 91,500 | -40.20% |
| GNFT | GENFIT SA | $4.24 | -1.49% | 3.82% | 16.05% | 1.95% | 15.42% | -23.12% | 2.07% | 10.31% | N/A | $6.03 | $2.55 | 29.75% | 66.12% | 0.23 | 2,900 | 81.25% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.12 | -7.69% | 12.23% | -6.87% | -2.50% | 140.00% | 131.11% | 290.00% | -44.09% | N/A | $4.33 | $1.21 | 27.94% | 157.85% | 1.02 | 888,000 | -91.11% |
| VGZ | VISTA GOLD CORP | $1.69 | -2.87% | -13.78% | -22.83% | 80.17% | 69.00% | 156.06% | 201.79% | 60.95% | 472.88% | $2.46 | $0.47 | 31.30% | 259.57% | 0.61 | 1,699,000 | 41.35% |
| SSSS | SURO CAPITAL CORP | $8.98 | 1.58% | -1.86% | 0.90% | 7.93% | 92.29% | 96.93% | 122.83% | 7.10% | -9.02% | $10.05 | $4.21 | 10.65% | 113.30% | 1.00 | 195,000 | 58.54% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.89 | -2.36% | -4.93% | -9.12% | -13.73% | -4.93% | -30.53% | -30.86% | -81.49% | -41.62% | $4.60 | $2.36 | 37.17% | 22.46% | 0.98 | 540,000 | 5.68% |
| BZUN | BAOZUN INC | $3.66 | 1.67% | 0.00% | -9.41% | 31.65% | 53.78% | 12.62% | -13.88% | -90.34% | -50.07% | $4.88 | $2.12 | 25.00% | 72.64% | 1.39 | 309,000 | 134.09% |
| BPRN | PRINCETON BANCORP INC | $30.46 | -1.17% | -0.03% | -3.06% | -2.71% | 7.29% | -16.04% | -3.49% | 55.81% | N/A | $39.35 | $27.25 | 22.59% | 11.78% | 0.45 | 14,100 | 151.79% |
| JAKK | JAKKS PACIFIC INC | $18.93 | -2.12% | -2.37% | -0.53% | 7.13% | -3.12% | -28.78% | 7.43% | 341.26% | -76.89% | $35.79 | $16.24 | 47.11% | 16.56% | 1.42 | 98,000 | 44.12% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.99 | -2.10% | 1.75% | -6.68% | -23.44% | -3.32% | -35.22% | -29.44% | -95.41% | N/A | $16.99 | $5.68 | 58.86% | 23.02% | 1.49 | 27,600 | -59.41% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.08 | 1.96% | 6.12% | -6.73% | -7.14% | 0.48% | -29.73% | -18.43% | -84.68% | N/A | $3.25 | $1.85 | 36.00% | 12.43% | 0.58 | 16,200 | 65.31% |
| FCCO | FIRST COMMUNITY CORP | $27.44 | -0.04% | 1.44% | -2.83% | 8.50% | 15.78% | 18.99% | 49.95% | 89.76% | 110.59% | $29.55 | $19.46 | 7.14% | 41.01% | 0.50 | 26,200 | 7.82% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.89 | -2.58% | -3.57% | -11.06% | -3.08% | 44.27% | 90.91% | 164.34% | -58.91% | N/A | $2.60 | $0.63 | 27.31% | 200.48% | 0.65 | 376,000 | 322.47% |
| SSP | EW SCRIPPS CO | $2.40 | 2.13% | 5.73% | -5.51% | -28.78% | 12.15% | -11.76% | -82.98% | -75.63% | -88.55% | $4.17 | $1.36 | 42.45% | 76.47% | 1.46 | 469,000 | 9.32% |
| PYXS | PYXIS ONCOLOGY INC | $3.39 | -2.02% | -5.31% | 54.09% | 176.73% | 225.96% | -10.55% | 78.42% | N/A | N/A | $5.39 | $0.83 | 37.11% | 306.96% | 1.09 | 871,000 | 175.63% |
| VOXR | VOX ROYALTY CORP | $4.12 | 0.98% | -9.45% | -5.07% | 27.95% | 24.85% | 34.20% | 88.13% | N/A | N/A | $4.76 | $2.21 | 13.45% | 86.43% | 0.47 | 928,000 | 250.19% |
| GSHR | GESHER ACQUISITION CORP II | $10.22 | -0.20% | -0.10% | 0.69% | 0.69% | 1.69% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.75% | 7.50% | -0.01 | 3,500 | -83.72% |
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | -2.46% | 2.39% | -10.61% | -10.32% | 4.51% | 107.46% | 11.20% | -60.48% | N/A | $9.25 | $2.51 | 39.86% | 121.87% | 1.48 | 354,000 | -3.54% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $17.01 | 0.77% | -6.95% | 38.74% | 77.37% | 126.80% | 4.10% | 331.18% | -42.84% | -66.25% | $20.77 | $4.64 | 18.10% | 266.59% | 1.38 | 388,000 | 105.29% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.51 | 0.22% | 4.87% | 0.39% | 10.63% | 18.65% | 53.09% | 42.54% | 96.58% | 95.01% | $49.42 | $28.01 | 5.89% | 66.05% | 0.21 | 16,300 | -12.83% |
| NVA | NOVA MINERALS LTD | $30.42 | -4.82% | -35.98% | 85.37% | 206.96% | 134.00% | 178.06% | N/A | N/A | N/A | $81.40 | $7.00 | 62.63% | 334.57% | 0.29 | 246,000 | -37.24% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.76 | -2.08% | 7.12% | -3.84% | -22.15% | 16.77% | -48.42% | -74.61% | N/A | N/A | $8.91 | $2.72 | 57.78% | 38.24% | 1.34 | 258,000 | -34.85% |
| SMID | SMITH MIDLAND CORP | $39.09 | -2.40% | 4.86% | 10.74% | 5.02% | 33.19% | 17.11% | 64.24% | 451.34% | 1,211.74% | $51.96 | $25.13 | 24.77% | 55.55% | 1.00 | 9,100 | -21.55% |
| IPHA | INNATE PHARMA SA | $2.38 | 8.18% | 12.26% | 30.77% | 8.18% | 13.88% | 39.18% | 12.80% | -42.79% | N/A | $3.51 | $1.29 | 32.21% | 84.50% | 0.56 | 31,600 | 232.63% |
| REI | RING ENERGY INC | $1.00 | -2.91% | 6.95% | -9.09% | 20.77% | 7.30% | -35.06% | -67.85% | 72.41% | -89.76% | $1.77 | $0.72 | 43.50% | 38.89% | 1.28 | 1,928,000 | 19.01% |
| HWBK | HAWTHORN BANCSHARES INC | $29.90 | -0.96% | 1.67% | -3.05% | 2.75% | -2.42% | 14.96% | 32.89% | 76.46% | 194.06% | $35.95 | $25.21 | 16.83% | 18.60% | 0.37 | 10,300 | 106.00% |
| TCX | TUCOWS INC | $18.64 | -1.32% | 1.91% | -0.43% | -6.61% | 14.64% | -4.99% | -57.04% | -75.37% | -29.92% | $23.38 | $13.27 | 20.27% | 40.47% | 1.07 | 13,600 | 81.33% |
| TRUE | TRUECAR INC | $2.35 | -1.26% | -3.69% | 21.13% | 20.51% | 49.68% | -37.67% | 57.72% | -48.01% | -61.97% | $4.62 | $1.05 | 49.13% | 123.38% | 1.45 | 1,857,000 | 56.58% |
| IPOD | DUNE ACQUISITION CORP II | $10.13 | 0.10% | -0.30% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.12% | 1.30% | 0.03 | 27,000 | N/A |
| ELMD | ELECTROMED INC | $24.49 | 0.91% | -1.37% | -0.20% | 30.06% | 7.08% | 9.43% | 135.48% | 174.86% | 1,130.65% | $35.56 | $17.73 | 31.13% | 38.13% | 0.49 | 41,700 | 89.55% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.01 | -1.18% | 4.27% | -4.67% | 69.66% | 102.63% | 55.92% | 32.58% | -24.68% | 268.01% | $11.04 | $4.61 | 9.33% | 117.14% | 0.88 | 160,000 | 23.08% |
| STIM | NEURONETICS INC | $3.09 | -0.96% | 13.19% | 16.17% | -31.64% | -30.56% | 211.81% | -5.21% | -42.78% | N/A | $5.92 | $0.52 | 47.80% | 494.23% | 1.39 | 800,000 | -26.13% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.94 | -2.51% | -3.48% | 24.36% | 8.99% | 37.59% | 59.02% | -51.01% | -29.45% | -100.00% | $2.48 | $0.77 | 21.77% | 151.30% | 1.07 | 4,165,000 | 21.32% |
| FXNC | FIRST NATIONAL CORP | $22.71 | -1.05% | 2.39% | -0.39% | 4.32% | 11.54% | 8.14% | 43.64% | 62.45% | 176.95% | $26.97 | $18.26 | 15.80% | 24.37% | 0.36 | 10,600 | -54.31% |
| EURK | EUREKA ACQUISITION CORP | $10.82 | 0.00% | 0.19% | 0.63% | 2.17% | 4.74% | 7.34% | N/A | N/A | N/A | $10.83 | $10.08 | 0.09% | 7.34% | -0.01 | 0 | N/A |
| OPBK | OP BANCORP | $13.68 | 0.29% | 1.71% | -2.08% | -0.87% | 6.63% | -5.13% | 19.48% | 103.57% | N/A | $18.57 | $10.43 | 26.33% | 31.16% | 0.70 | 31,800 | 45.21% |
| SRI | STONERIDGE INC | $7.27 | -1.62% | 3.86% | -4.59% | -16.34% | 84.52% | -24.35% | -63.78% | -67.63% | -39.21% | $9.66 | $3.54 | 24.74% | 105.37% | 1.38 | 196,000 | 60.66% |
| KG | KESTREL GROUP LTD | $26.24 | 0.15% | 3.10% | -0.46% | 5.72% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 28.70% | 27.94% | 1.31 | 9,300 | 52.46% |
| CRMT | AMERICAS CARMART INC | $24.48 | -3.92% | -8.86% | -16.71% | -51.66% | -50.29% | -39.20% | -63.30% | -72.13% | -25.84% | $62.72 | $24.27 | 60.97% | 0.87% | 1.24 | 120,000 | -18.37% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.30 | 3.55% | 3.55% | 1.56% | 2.44% | -7.14% | -19.35% | -21.47% | 0.35% | N/A | $18.57 | $13.10 | 22.99% | 9.16% | 0.47 | 177,000 | 21.23% |
| NRDY | NERDY INC | $1.09 | -4.39% | -6.84% | -15.50% | -34.34% | -35.12% | 16.08% | -52.61% | -89.14% | N/A | $2.18 | $0.75 | 50.00% | 44.75% | 1.40 | 382,000 | 4.95% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.64 | 0.93% | -6.19% | -19.55% | -21.24% | -23.88% | -29.64% | -51.92% | -23.51% | -44.10% | $13.29 | $8.45 | 34.99% | 2.25% | 0.38 | 162,000 | 24.62% |
| EARN | ELLINGTON CREDIT CO | $5.35 | 0.38% | 2.88% | -4.97% | -9.78% | -5.98% | -21.21% | -21.78% | -51.50% | -57.30% | $6.99 | $4.33 | 23.46% | 23.70% | 0.71 | 223,000 | -3.88% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.35 | -0.08% | 2.58% | -2.25% | 11.49% | 22.56% | N/A | N/A | 46.47% | 61.34% | $40.03 | $28.70 | 6.69% | 30.14% | 0.07 | 12,900 | 37.23% |
| PERF | PERFECT CORP | $1.97 | 0.51% | 3.14% | 3.14% | -19.59% | -0.51% | 2.07% | -76.49% | N/A | N/A | $3.44 | $1.51 | 42.73% | 30.46% | 0.48 | 89,000 | 3.49% |
| MDWD | MEDIWOUND LTD | $18.40 | -0.24% | -6.58% | 2.37% | -7.70% | 0.57% | 4.70% | 103.71% | -25.77% | -71.06% | $22.51 | $14.14 | 18.26% | 30.09% | 0.78 | 28,400 | 39.90% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.21 | -5.19% | -3.72% | -13.51% | -27.96% | 36.48% | -7.31% | -47.37% | -20.99% | N/A | $8.99 | $3.54 | 30.92% | 75.42% | 1.30 | 97,000 | -13.39% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.53 | 1.10% | -5.95% | -3.83% | -2.52% | 38.60% | 116.86% | N/A | N/A | N/A | $7.19 | $2.42 | 23.09% | 128.99% | 0.58 | 59,400 | 7.03% |
| NYXH | NYXOAH SA | $5.29 | -5.70% | -9.88% | 19.14% | -26.22% | -11.98% | -45.69% | -10.34% | N/A | N/A | $11.87 | $4.35 | 55.43% | 21.75% | 0.40 | 53,000 | 135.56% |
| TARA | PROTARA THERAPEUTICS INC | $5.12 | 0.39% | -7.91% | 16.10% | 52.84% | 45.45% | 113.33% | 56.10% | -72.97% | -99.07% | $10.48 | $2.21 | 51.15% | 131.67% | 1.14 | 357,000 | -12.71% |
| LTRX | LANTRONIX INC | $5.04 | 0.40% | 5.22% | 12.25% | 51.35% | 137.74% | 24.14% | 5.22% | 11.50% | 320.00% | $5.72 | $1.91 | 11.89% | 163.87% | 1.37 | 178,000 | -40.07% |
| CCRD | CORECARD CORP | $25.31 | -2.24% | -7.46% | -7.59% | -9.25% | 26.49% | 82.61% | 8.77% | -35.22% | 788.07% | $31.99 | $13.60 | 20.88% | 86.10% | 0.72 | 28,200 | -0.70% |
| BTCS | BTCS INC | $4.10 | 0.74% | -5.75% | -14.23% | -20.54% | 132.95% | 230.65% | 205.97% | 142.60% | N/A | $8.49 | $1.20 | 51.71% | 241.67% | 1.99 | 1,386,000 | -2.74% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.75 | -0.79% | -9.70% | -20.74% | 56.25% | 105.40% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 61.48% | 157.35% | 0.14 | 1,900 | 375.00% |
| SWKH | SWK HOLDINGS CORP | $16.20 | -0.67% | -0.86% | 11.72% | 7.28% | 11.42% | -3.11% | -12.20% | 16.13% | 15.71% | $20.49 | $13.17 | 20.94% | 23.01% | 0.29 | 16,100 | -8.52% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.56 | -2.80% | -5.94% | 4.75% | -13.02% | -26.43% | -51.71% | 24.87% | -34.12% | N/A | $31.12 | $12.72 | 53.21% | 14.47% | 0.75 | 15,400 | -9.94% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.10 | 6.54% | 20.53% | 31.17% | 30.24% | 41.85% | 142.79% | 165.79% | 197.06% | N/A | $10.65 | $3.71 | 5.16% | 172.24% | 0.82 | 813,000 | 59.41% |
| SVCO | SILVACO GROUP INC | $6.45 | 4.20% | 9.88% | 14.97% | 40.22% | 26.72% | -2.27% | N/A | N/A | N/A | $9.93 | $3.55 | 35.05% | 81.69% | 1.53 | 241,000 | 234.72% |
| NA | NANO LABS LTD | $4.78 | -1.85% | -6.46% | -8.08% | -32.10% | -4.78% | -16.87% | -62.06% | N/A | N/A | $31.48 | $2.77 | 84.82% | 72.56% | 0.79 | 34,700 | -27.71% |
| DERM | JOURNEY MEDICAL CORP | $8.02 | 7.51% | 10.93% | 12.96% | 4.43% | 5.80% | 33.67% | 251.75% | N/A | N/A | $8.90 | $3.54 | 9.89% | 126.87% | 0.54 | 268,000 | 235.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $29.79 | -4.46% | -3.90% | -9.84% | 10.78% | 21.69% | 40.85% | N/A | N/A | N/A | $33.25 | $20.01 | 10.41% | 48.88% | 0.40 | 5,800 | 222.22% |
| OABI | OMNIAB INC | $1.59 | -2.45% | -8.09% | -1.24% | -22.82% | -11.67% | -58.91% | -80.89% | -84.65% | N/A | $4.87 | $1.22 | 67.35% | 30.33% | 0.64 | 280,000 | 4.87% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.05 | -0.10% | 0.30% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.50% | 1.01% | -0.01 | 17,500 | -81.38% |
| VWAV | VISIONWAVE HOLDINGS INC | $13.63 | 18.94% | 4.36% | 38.24% | 23.24% | 22.24% | 22.90% | 35.76% | N/A | N/A | $18.41 | $2.06 | 25.96% | 561.33% | 0.01 | 721,000 | 24.10% |
| DSX | DIANA SHIPPING INC | $1.68 | -1.75% | -0.59% | -4.00% | 3.70% | 15.07% | -25.00% | -59.71% | 21.74% | -73.21% | $2.30 | $1.27 | 26.96% | 32.28% | 0.81 | 139,000 | -33.49% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.00 | -0.30% | -9.97% | -24.78% | -1.91% | 9.82% | -37.95% | 128.57% | 20.68% | -18.97% | $65.87 | $29.38 | 45.35% | 22.53% | 0.89 | 64,500 | 37.23% |
| BTM | BITCOIN DEPOT INC | $2.81 | -1.75% | 2.55% | -20.40% | -46.37% | 80.13% | 95.14% | -71.76% | N/A | N/A | $6.88 | $0.93 | 59.16% | 203.46% | 0.45 | 969,000 | -22.85% |
| CXDO | CREXENDO INC | $6.34 | -0.94% | 3.43% | -5.93% | 10.07% | 29.12% | 10.45% | 150.59% | -4.37% | 217.00% | $7.34 | $3.75 | 13.62% | 69.07% | 1.09 | 51,000 | -3.77% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.13 | -2.59% | -0.24% | 7.55% | 21.11% | 55.26% | 60.08% | 81.94% | -31.40% | 1,001.33% | $5.05 | $1.86 | 18.22% | 122.04% | 0.92 | 71,000 | 177.34% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.27 | -13.04% | 51.65% | 78.64% | 121.43% | 273.76% | 126.96% | 57.78% | 66.77% | -99.35% | $16.34 | $0.90 | 67.75% | 486.86% | 0.33 | 234,000 | 1.30% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.87 | -5.08% | -8.33% | -24.29% | -16.89% | -28.08% | -81.97% | -81.90% | N/A | N/A | $11.28 | $1.86 | 83.42% | 0.54% | 0.15 | 4,397,000 | 3,971.30% |
| BLNK | BLINK CHARGING CO | $1.82 | -5.70% | -3.70% | 4.00% | 71.70% | 138.85% | -19.11% | -87.40% | -77.36% | -77.94% | $2.65 | $0.63 | 31.32% | 188.89% | 1.94 | 2,940,000 | -35.23% |
| PMTS | CPI CARD GROUP INC | $16.89 | -2.62% | 7.82% | 13.28% | -19.52% | -36.23% | -29.05% | -13.32% | 572.71% | -69.13% | $35.19 | $12.52 | 52.01% | 34.86% | 0.99 | 75,000 | 132.92% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.79 | -0.71% | 2.95% | 0.00% | 17.72% | 46.07% | -5.42% | -42.00% | 19.23% | -80.14% | $3.82 | $1.80 | 26.96% | 55.00% | 1.41 | 264,000 | -43.47% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.62 | -0.71% | 3.50% | -12.87% | -47.03% | -7.72% | -58.06% | -85.21% | -63.27% | -76.34% | $32.00 | $3.85 | 82.44% | 45.86% | -0.37 | 98,000 | -60.48% |
| BHST | BIOHARVEST SCIENCES INC | $10.97 | -4.69% | -0.71% | 10.14% | 46.27% | 75.24% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 14.30% | 132.22% | 0.64 | 63,000 | 51.44% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $59.23 | -1.99% | -2.53% | -5.56% | 2.53% | 13.45% | -7.80% | -36.29% | -29.49% | 4.11% | $68.99 | $51.26 | 14.15% | 15.55% | 0.55 | 9,400 | 77.36% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.63 | -0.63% | -6.81% | -10.14% | 4.83% | -15.00% | -69.17% | -85.37% | -94.38% | -90.84% | $3.18 | $0.41 | 80.21% | 53.04% | 1.59 | 4,444,000 | 2.82% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | 0.85% | 11.21% | 10.19% | 58.67% | -16.49% | 110.62% | 133.33% | -32.58% | -77.76% | $3.10 | $1.14 | 23.23% | 108.77% | 0.70 | 741,000 | 0.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.33 | -2.66% | 2.53% | -22.98% | -26.52% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 50.70% | 41.63% | 1.24 | 70,000 | -5.41% |
| APLT | APPLIED THERAPEUTICS INC | $1.31 | -4.38% | -10.88% | 114.05% | 167.35% | 234.18% | -84.82% | 77.03% | -93.81% | N/A | $10.62 | $0.30 | 87.67% | 344.07% | 1.11 | 3,624,000 | 119.64% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.23 | 4.60% | -11.80% | 19.95% | 56.12% | -2.97% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 40.50% | 123.50% | 1.76 | 141,000 | -28.79% |
| CCCC | C4 THERAPEUTICS INC | $2.65 | 8.16% | 4.33% | 18.83% | 21.56% | 63.58% | -55.83% | -70.97% | -89.69% | N/A | $6.52 | $1.09 | 59.36% | 144.24% | 1.94 | 1,934,000 | 6.73% |
| RAIL | FREIGHTCAR AMERICA INC | $9.86 | 0.72% | 6.25% | 3.35% | -7.33% | 62.98% | -31.15% | 125.11% | 501.22% | -43.50% | $16.10 | $4.31 | 38.76% | 128.77% | 1.25 | 99,000 | 15.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.