Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.26 | 92,000 | 17.95% | 9.28 | 9.30 | 9.56 | 9.46 | 9.50 | 45.73 | 66.78 | 66.10 | 82.07 | 88.75 | -0.06 | -0.09 | 0.02 | 0.81 | ||
| ARBE | ARBE ROBOTICS LTD | $2.04 | 2,611,000 | 16.93% | 2.16 | 2.16 | 1.72 | 1.63 | 1.70 | 51.04 | 18.21 | 15.69 | 8.63 | 4.85 | 0.08 | 0.14 | -0.07 | 0.88 | ||
| RCKY | ROCKY BRANDS INC | $29.37 | 42,400 | -18.46% | 28.28 | 28.55 | 28.85 | 26.35 | 23.18 | 55.51 | 81.52 | 70.88 | 94.01 | 85.94 | 0.06 | -0.14 | 0.20 | 1.36 | ||
| RGCO | RGC RESOURCES INC | $21.07 | 10,100 | 74.14% | 21.45 | 21.65 | 22.01 | 21.74 | 21.34 | 39.79 | 25.12 | 37.05 | 41.36 | 59.30 | -0.20 | -0.17 | -0.03 | 0.43 | ||
| LOVE | LOVESAC CO | $14.89 | 417,000 | 111.68% | 14.84 | 15.27 | 17.22 | 17.95 | 19.23 | 39.09 | 43.03 | 35.15 | 97.10 | 95.52 | -0.70 | -0.81 | 0.11 | 1.84 | ||
| LCNB | LCNB CORP | $15.27 | 26,000 | 16.59% | 14.92 | 14.85 | 15.42 | 15.15 | 14.98 | 53.03 | 83.18 | 74.88 | 91.75 | 95.62 | -0.07 | -0.17 | 0.10 | 0.59 | ||
| LPRO | OPEN LENDING CORP | $1.83 | 817,000 | 2.90% | 1.90 | 1.96 | 2.10 | 2.17 | 2.76 | 41.12 | 31.34 | 24.37 | 55.71 | 44.14 | -0.08 | -0.07 | -0.01 | 1.65 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 14,300 | -94.35% | 10.09 | 10.06 | 10.04 | 10.05 | N/A | 78.55 | 99.59 | 99.72 | 96.47 | 93.22 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.00 | 81,500 | 3.16% | 7.98 | 8.48 | 8.89 | 8.70 | 8.75 | 36.12 | 21.72 | 19.34 | 43.82 | 34.98 | -0.32 | -0.30 | -0.03 | 1.34 | ||
| SATL | SATELLOGIC INC | $2.04 | 6,314,000 | 58.40% | 2.71 | 3.15 | 3.41 | 3.45 | 3.52 | 31.14 | 3.11 | 3.21 | 3.36 | 2.84 | -0.38 | -0.23 | -0.16 | 1.02 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.28 | 14,400 | -33.02% | 8.23 | 8.30 | 8.53 | 8.93 | 10.15 | 46.89 | 42.88 | 39.93 | 95.61 | 96.08 | -0.10 | -0.12 | 0.02 | 0.54 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.76 | 21,400 | -52.76% | 30.53 | 30.85 | 28.93 | 27.27 | 26.34 | 54.52 | 49.59 | 45.34 | 40.45 | 37.53 | 0.44 | 0.58 | -0.13 | 0.29 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.60 | 13,100 | 24.76% | 39.53 | 38.96 | 39.66 | 38.53 | 37.42 | 51.97 | 44.52 | 43.78 | 75.75 | 75.57 | 0.13 | -0.01 | 0.14 | 0.43 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.83 | 273,000 | -91.79% | 10.49 | 10.35 | 10.25 | 10.20 | N/A | 82.78 | 86.72 | 90.80 | 90.87 | 94.64 | 0.14 | 0.07 | 0.06 | 0.00 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.95 | 392,000 | 31.99% | 3.73 | 3.27 | 2.86 | 2.92 | 3.45 | 68.30 | 91.41 | 87.78 | 34.87 | 33.85 | 0.33 | 0.27 | 0.06 | 0.84 | ||
| KINS | KINGSTONE COMPANIES INC | $14.99 | 205,000 | 57.69% | 14.90 | 14.75 | 14.19 | 14.76 | 15.65 | 55.21 | 69.83 | 71.96 | 78.41 | 75.67 | 0.21 | 0.17 | 0.03 | 0.45 | ||
| DMRC | DIGIMARC CORP | $9.77 | 91,500 | -40.20% | 9.28 | 9.35 | 9.24 | 10.90 | 15.77 | 52.97 | 78.31 | 76.05 | 91.23 | 89.17 | 0.01 | -0.11 | 0.12 | 1.85 | ||
| GNFT | GENFIT SA | $4.24 | 2,900 | 81.25% | 4.23 | 4.13 | 4.10 | 4.01 | 3.90 | 54.45 | 66.72 | 68.30 | 75.20 | 79.59 | 0.07 | 0.06 | 0.02 | 0.23 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.12 | 888,000 | -91.11% | 2.89 | 3.06 | 3.28 | 2.92 | 2.21 | 50.72 | 57.64 | 47.23 | 76.88 | 64.87 | -0.09 | -0.12 | 0.03 | 1.02 | ||
| VGZ | VISTA GOLD CORP | $1.69 | 1,699,000 | 41.35% | 1.92 | 2.05 | 1.78 | 1.39 | 1.10 | 37.10 | 8.97 | 10.59 | 0.58 | 0.39 | -0.03 | 0.05 | -0.08 | 0.61 | ||
| SSSS | SURO CAPITAL CORP | $8.98 | 195,000 | 58.54% | 9.01 | 9.24 | 9.02 | 8.60 | 7.10 | 46.71 | 12.62 | 12.62 | 9.95 | 9.45 | -0.04 | 0.03 | -0.07 | 1.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.89 | 540,000 | 5.68% | 2.98 | 3.06 | 3.15 | 3.09 | 3.20 | 38.14 | 11.63 | 9.11 | 22.26 | 14.92 | -0.07 | -0.05 | -0.02 | 0.98 | ||
| BZUN | BAOZUN INC | $3.66 | 309,000 | 134.09% | 3.49 | 3.66 | 3.72 | 3.23 | 3.12 | 49.90 | 56.35 | 42.73 | 91.43 | 75.02 | -0.08 | -0.08 | -0.00 | 1.39 | ||
| BPRN | PRINCETON BANCORP INC | $30.46 | 14,100 | 151.79% | 30.54 | 30.73 | 31.98 | 31.62 | 31.37 | 43.49 | 57.39 | 59.08 | 85.95 | 92.39 | -0.37 | -0.44 | 0.07 | 0.45 | ||
| JAKK | JAKKS PACIFIC INC | $18.93 | 98,000 | 44.12% | 19.28 | 18.88 | 18.32 | 18.95 | 21.77 | 51.43 | 68.96 | 69.75 | 61.94 | 65.17 | 0.26 | 0.26 | -0.00 | 1.42 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.99 | 27,600 | -59.41% | 6.89 | 7.11 | 7.57 | 7.47 | 8.44 | 43.32 | 47.24 | 45.86 | 90.19 | 92.17 | -0.17 | -0.20 | 0.03 | 1.49 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.08 | 16,200 | 65.31% | 2.01 | 2.06 | 2.11 | 2.16 | 2.28 | 51.14 | 43.32 | 37.65 | 77.03 | 65.21 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| FCCO | FIRST COMMUNITY CORP | $27.44 | 26,200 | 7.82% | 27.47 | 27.44 | 27.62 | 26.07 | 24.92 | 49.01 | 41.93 | 44.28 | 65.07 | 67.94 | -0.08 | -0.06 | -0.02 | 0.50 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.89 | 376,000 | 322.47% | 1.97 | 2.03 | 1.91 | 1.83 | 1.47 | 45.32 | 19.23 | 18.87 | 6.84 | 7.08 | -0.01 | 0.02 | -0.03 | 0.65 | ||
| SSP | EW SCRIPPS CO | $2.40 | 469,000 | 9.32% | 2.31 | 2.36 | 2.70 | 2.89 | 2.55 | 45.83 | 71.49 | 62.86 | 96.43 | 97.62 | -0.10 | -0.13 | 0.03 | 1.46 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.39 | 871,000 | 175.63% | 3.45 | 3.13 | 2.30 | 1.73 | 1.47 | 60.96 | 66.26 | 70.77 | 1.79 | 3.21 | 0.36 | 0.39 | -0.04 | 1.09 | ||
| VOXR | VOX ROYALTY CORP | $4.12 | 928,000 | 250.19% | 4.32 | 4.31 | 3.89 | 3.61 | 3.22 | 48.77 | 15.60 | 14.26 | 1.71 | 1.32 | 0.07 | 0.15 | -0.07 | 0.47 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.22 | 3,500 | -83.72% | 10.21 | 10.18 | 10.16 | 10.14 | N/A | 60.30 | 42.71 | 42.18 | 73.65 | 70.57 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | 354,000 | -3.54% | 5.47 | 5.55 | 6.11 | 6.36 | 6.00 | 44.54 | 70.02 | 61.64 | 95.06 | 98.35 | -0.19 | -0.24 | 0.05 | 1.48 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $17.01 | 388,000 | 105.29% | 17.88 | 16.12 | 12.64 | 10.62 | 9.18 | 59.64 | 51.54 | 58.19 | 0.79 | 6.76 | 1.57 | 1.72 | -0.15 | 1.38 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.51 | 16,300 | -12.83% | 45.23 | 45.29 | 46.11 | 42.20 | 39.31 | 57.24 | 75.64 | 65.69 | 99.14 | 94.14 | -0.09 | -0.24 | 0.16 | 0.21 | ||
| NVA | NOVA MINERALS LTD | $30.42 | 246,000 | -37.24% | 45.72 | 34.56 | 21.28 | 16.53 | 14.27 | 49.18 | 17.58 | 19.00 | 1.31 | 1.27 | 4.84 | 6.94 | -2.10 | 0.29 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.76 | 258,000 | -34.85% | 3.59 | 3.61 | 3.97 | 4.59 | 4.84 | 51.09 | 78.31 | 66.23 | 95.95 | 96.50 | -0.08 | -0.14 | 0.06 | 1.34 | ||
| SMID | SMITH MIDLAND CORP | $39.09 | 9,100 | -21.55% | 38.22 | 36.98 | 38.88 | 36.89 | 35.29 | 55.98 | 83.55 | 86.90 | 92.81 | 97.60 | 0.30 | -0.20 | 0.51 | 1.00 | ||
| IPHA | INNATE PHARMA SA | $2.38 | 31,600 | 232.63% | 2.15 | 2.07 | 2.05 | 2.01 | 2.01 | 73.07 | 81.29 | 66.15 | 100.00 | 85.81 | 0.06 | 0.03 | 0.03 | 0.56 | ||
| REI | RING ENERGY INC | $1.00 | 1,928,000 | 19.01% | 0.98 | 1.03 | 1.03 | 0.91 | 1.01 | 48.15 | 44.67 | 34.45 | 57.13 | 43.59 | -0.01 | -0.01 | -0.01 | 1.28 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.90 | 10,300 | 106.00% | 29.85 | 29.98 | 31.02 | 29.98 | 29.95 | 46.52 | 40.93 | 41.77 | 73.85 | 74.00 | -0.28 | -0.35 | 0.07 | 0.37 | ||
| TCX | TUCOWS INC | $18.64 | 13,600 | 81.33% | 18.48 | 18.41 | 18.43 | 19.28 | 18.30 | 52.27 | 71.75 | 69.94 | 87.72 | 92.32 | 0.03 | -0.03 | 0.06 | 1.07 | ||
| TRUE | TRUECAR INC | $2.35 | 1,857,000 | 56.58% | 2.32 | 1.99 | 2.07 | 1.94 | 2.05 | 60.44 | 89.29 | 91.07 | 90.75 | 93.56 | 0.12 | 0.06 | 0.06 | 1.45 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.13 | 27,000 | N/A | 10.15 | 10.13 | 10.10 | 10.08 | N/A | 52.53 | 21.67 | 47.22 | 5.93 | 35.31 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ELMD | ELECTROMED INC | $24.49 | 41,700 | 89.55% | 24.61 | 24.67 | 23.90 | 21.79 | 23.86 | 51.15 | 38.34 | 43.14 | 17.82 | 28.28 | 0.18 | 0.29 | -0.11 | 0.49 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.01 | 160,000 | 23.08% | 9.62 | 9.80 | 10.00 | 8.22 | 7.29 | 54.36 | 67.94 | 57.93 | 89.25 | 78.40 | 0.00 | -0.05 | 0.05 | 0.88 | ||
| STIM | NEURONETICS INC | $3.09 | 800,000 | -26.13% | 2.92 | 2.87 | 3.04 | 3.43 | 3.69 | 55.82 | 72.89 | 63.72 | 92.52 | 86.07 | -0.01 | -0.06 | 0.05 | 1.39 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.94 | 4,165,000 | 21.32% | 2.02 | 1.93 | 1.84 | 1.80 | 1.56 | 52.24 | 18.69 | 22.85 | 9.04 | 8.27 | 0.05 | 0.06 | -0.01 | 1.07 | ||
| FXNC | FIRST NATIONAL CORP | $22.71 | 10,600 | -54.31% | 22.40 | 22.38 | 22.92 | 21.71 | 21.97 | 52.21 | 73.80 | 68.04 | 93.93 | 93.96 | -0.06 | -0.15 | 0.09 | 0.36 | ||
| EURK | EUREKA ACQUISITION CORP | $10.82 | 0 | N/A | 10.81 | 10.76 | 10.71 | 10.62 | 10.45 | 72.18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| OPBK | OP BANCORP | $13.68 | 31,800 | 45.21% | 13.48 | 13.54 | 13.97 | 13.49 | 13.22 | 50.23 | 67.74 | 60.84 | 92.34 | 92.34 | -0.12 | -0.16 | 0.04 | 0.70 | ||
| SRI | STONERIDGE INC | $7.27 | 196,000 | 60.66% | 7.04 | 7.07 | 7.73 | 7.45 | 6.10 | 49.68 | 78.16 | 74.41 | 86.84 | 86.26 | -0.14 | -0.23 | 0.09 | 1.38 | ||
| KG | KESTREL GROUP LTD | $26.24 | 9,300 | 52.46% | 25.77 | 25.98 | 26.67 | 26.23 | N/A | 49.85 | 86.83 | 78.79 | 100.00 | 100.00 | -0.23 | -0.33 | 0.10 | 1.31 | ||
| CRMT | AMERICAS CARMART INC | $24.48 | 120,000 | -18.37% | 25.98 | 26.80 | 33.74 | 43.02 | 45.20 | 32.88 | 11.77 | 19.85 | 62.03 | 71.45 | -2.26 | -2.61 | 0.35 | 1.24 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.30 | 177,000 | 21.23% | 13.85 | 13.78 | 14.41 | 14.53 | 15.31 | 58.10 | 88.23 | 77.57 | 95.20 | 95.02 | -0.10 | -0.19 | 0.09 | 0.47 | ||
| NRDY | NERDY INC | $1.09 | 382,000 | 4.95% | 1.13 | 1.18 | 1.27 | 1.42 | 1.53 | 34.66 | 30.61 | 37.41 | 59.96 | 70.66 | -0.05 | -0.05 | 0.00 | 1.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.64 | 162,000 | 24.62% | 9.17 | 9.69 | 10.33 | 10.85 | 11.46 | 17.90 | 3.74 | 1.94 | 5.08 | 1.69 | -0.49 | -0.37 | -0.12 | 0.38 | ||
| EARN | ELLINGTON CREDIT CO | $5.35 | 223,000 | -3.88% | 5.22 | 5.23 | 5.52 | 5.65 | 5.78 | 50.80 | 79.02 | 70.77 | 93.97 | 94.35 | -0.07 | -0.11 | 0.04 | 0.71 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.35 | 12,900 | 37.23% | 36.82 | 36.95 | 37.12 | 34.67 | N/A | 53.06 | 85.41 | 74.33 | 96.07 | 94.93 | -0.04 | -0.08 | 0.04 | 0.07 | ||
| PERF | PERFECT CORP | $1.97 | 89,000 | 3.49% | 1.96 | 1.96 | 1.96 | 2.05 | 2.01 | 50.82 | 48.34 | 52.43 | 52.84 | 54.63 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| MDWD | MEDIWOUND LTD | $18.40 | 28,400 | 39.90% | 18.86 | 18.28 | 17.69 | 18.70 | 18.41 | 51.33 | 41.80 | 46.87 | 11.36 | 20.70 | 0.26 | 0.29 | -0.03 | 0.78 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.21 | 97,000 | -13.39% | 6.47 | 6.56 | 7.28 | 7.26 | 6.38 | 38.26 | 38.39 | 40.67 | 78.42 | 86.74 | -0.24 | -0.27 | 0.03 | 1.30 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.53 | 59,400 | 7.03% | 5.70 | 5.86 | 5.63 | 5.33 | 4.45 | 44.08 | 20.50 | 18.74 | 16.07 | 12.55 | -0.04 | 0.03 | -0.07 | 0.58 | ||
| NYXH | NYXOAH SA | $5.29 | 53,000 | 135.56% | 5.78 | 5.74 | 5.63 | 6.60 | 7.59 | 41.30 | 11.50 | 22.60 | 0.00 | 10.52 | 0.02 | 0.07 | -0.05 | 0.40 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.12 | 357,000 | -12.71% | 5.39 | 5.14 | 4.04 | 3.58 | 3.79 | 57.22 | 28.09 | 39.36 | 0.54 | 0.18 | 0.35 | 0.45 | -0.10 | 1.14 | ||
| LTRX | LANTRONIX INC | $5.04 | 178,000 | -40.07% | 4.90 | 4.97 | 4.60 | 3.75 | 3.22 | 54.50 | 41.73 | 28.90 | 30.46 | 18.20 | 0.07 | 0.12 | -0.04 | 1.37 | ||
| CCRD | CORECARD CORP | $25.31 | 28,200 | -0.70% | 26.86 | 26.74 | 27.05 | 27.67 | 24.59 | 37.85 | 17.62 | 48.23 | 28.79 | 54.99 | -0.20 | -0.09 | -0.11 | 0.72 | ||
| BTCS | BTCS INC | $4.10 | 1,386,000 | -2.74% | 4.20 | 4.78 | 4.60 | 4.23 | 3.24 | 40.51 | 9.85 | 7.38 | 7.45 | 3.99 | -0.21 | -0.09 | -0.11 | 1.99 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.75 | 1,900 | 375.00% | 9.34 | 10.12 | 10.42 | 7.78 | N/A | 40.53 | 1.75 | 7.21 | 0.00 | 5.24 | -0.58 | -0.38 | -0.20 | 0.14 | ||
| SWKH | SWK HOLDINGS CORP | $16.20 | 16,100 | -8.52% | 16.38 | 15.69 | 15.01 | 14.93 | 15.49 | 62.65 | 54.50 | 54.08 | 58.49 | 59.02 | 0.42 | 0.42 | 0.01 | 0.29 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.56 | 15,400 | -9.94% | 15.16 | 14.78 | 14.57 | 15.81 | 16.89 | 46.68 | 48.60 | 54.72 | 49.86 | 60.19 | 0.12 | 0.12 | -0.00 | 0.75 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.10 | 813,000 | 59.41% | 8.76 | 8.40 | 7.52 | 7.47 | 6.91 | 70.01 | 81.68 | 68.63 | 70.19 | 55.31 | 0.49 | 0.37 | 0.12 | 0.82 | ||
| SVCO | SILVACO GROUP INC | $6.45 | 241,000 | 234.72% | 5.95 | 5.87 | 5.45 | 5.06 | 5.43 | 63.75 | 71.50 | 55.72 | 55.66 | 41.17 | 0.19 | 0.17 | 0.02 | 1.53 | ||
| NA | NANO LABS LTD | $4.78 | 34,700 | -27.71% | 5.08 | 5.34 | 5.26 | 6.64 | 6.01 | 39.98 | 15.93 | 14.35 | 8.98 | 6.77 | -0.16 | -0.08 | -0.08 | 0.79 | ||
| DERM | JOURNEY MEDICAL CORP | $8.02 | 268,000 | 235.00% | 7.42 | 7.37 | 7.26 | 7.22 | 6.54 | 65.66 | 71.90 | 62.05 | 83.90 | 71.70 | 0.09 | 0.04 | 0.05 | 0.54 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.79 | 5,800 | 222.22% | 31.10 | 31.63 | 30.91 | 28.58 | 26.51 | 38.49 | 41.96 | 52.99 | 45.75 | 56.04 | -0.12 | 0.11 | -0.23 | 0.40 | ||
| OABI | OMNIAB INC | $1.59 | 280,000 | 4.87% | 1.65 | 1.66 | 1.66 | 1.76 | 2.15 | 44.59 | 6.52 | 12.52 | 4.51 | 8.47 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.05 | 17,500 | -81.38% | 10.02 | 10.01 | 10.00 | N/A | N/A | 65.31 | 85.71 | 85.40 | 59.14 | 63.63 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $13.63 | 721,000 | 24.10% | 12.44 | 10.81 | 10.22 | 9.60 | 10.61 | 62.63 | 82.36 | 85.72 | 72.18 | 82.74 | 0.96 | 0.70 | 0.25 | 0.01 | ||
| DSX | DIANA SHIPPING INC | $1.68 | 139,000 | -33.49% | 1.68 | 1.68 | 1.72 | 1.65 | 1.65 | 48.10 | 52.23 | 44.62 | 77.82 | 69.33 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.00 | 64,500 | 37.23% | 38.32 | 40.99 | 44.36 | 40.00 | 40.12 | 32.26 | 12.53 | 10.28 | 17.45 | 11.71 | -2.48 | -1.82 | -0.65 | 0.89 | ||
| BTM | BITCOIN DEPOT INC | $2.81 | 969,000 | -22.85% | 2.79 | 3.16 | 3.50 | 4.42 | 3.07 | 38.65 | 20.60 | 15.00 | 58.34 | 36.67 | -0.26 | -0.26 | -0.00 | 0.45 | ||
| CXDO | CREXENDO INC | $6.34 | 51,000 | -3.77% | 6.19 | 6.24 | 6.38 | 6.10 | 5.81 | 51.14 | 77.56 | 69.94 | 96.34 | 98.64 | -0.04 | -0.07 | 0.03 | 1.09 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.13 | 71,000 | 177.34% | 4.15 | 4.07 | 4.08 | 3.79 | 3.51 | 52.39 | 63.83 | 70.27 | 49.60 | 63.44 | 0.06 | 0.05 | 0.01 | 0.92 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.27 | 234,000 | 1.30% | 4.60 | 3.87 | 3.24 | 2.73 | 2.25 | 63.09 | 23.06 | 34.08 | 48.22 | 71.82 | 0.74 | 0.45 | 0.29 | 0.33 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.87 | 4,397,000 | 3,971.30% | 1.98 | 2.16 | 2.39 | 2.42 | 3.62 | 29.58 | 12.08 | 13.39 | 71.26 | 65.80 | -0.15 | -0.13 | -0.02 | 0.15 | ||
| BLNK | BLINK CHARGING CO | $1.82 | 2,940,000 | -35.23% | 1.92 | 2.00 | 1.54 | 1.25 | 1.10 | 49.95 | 16.42 | 13.19 | 9.02 | 5.98 | 0.07 | 0.13 | -0.06 | 1.94 | ||
| PMTS | CPI CARD GROUP INC | $16.89 | 75,000 | 132.92% | 16.07 | 15.71 | 15.40 | 18.23 | 22.64 | 60.35 | 70.68 | 74.75 | 90.49 | 96.65 | 0.34 | 0.11 | 0.23 | 0.99 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.79 | 264,000 | -43.47% | 2.69 | 2.66 | 2.69 | 2.55 | 2.49 | 56.86 | 80.90 | 78.39 | 98.04 | 94.43 | 0.01 | -0.01 | 0.02 | 1.41 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.62 | 98,000 | -60.48% | 5.58 | 5.87 | 6.90 | 8.79 | 9.33 | 39.72 | 40.83 | 40.70 | 81.87 | 88.11 | -0.39 | -0.47 | 0.08 | -0.37 | ||
| BHST | BIOHARVEST SCIENCES INC | $10.97 | 63,000 | 51.44% | 11.43 | 11.03 | 9.71 | 8.56 | 7.24 | 51.42 | 56.49 | 61.09 | 22.68 | 25.22 | 0.46 | 0.60 | -0.13 | 0.64 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $59.23 | 9,400 | 77.36% | 60.25 | 61.53 | 61.58 | 59.03 | 58.07 | 38.17 | 14.97 | 22.09 | 28.65 | 37.56 | -0.53 | -0.29 | -0.23 | 0.55 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.63 | 4,444,000 | 2.82% | 0.66 | 0.67 | 0.60 | 0.56 | 0.71 | 47.55 | 24.04 | 28.96 | 3.60 | 6.73 | 0.01 | 0.02 | -0.01 | 1.59 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | 741,000 | 0.00% | 2.27 | 2.36 | 1.99 | 1.74 | 2.04 | 56.16 | 71.97 | 66.55 | 41.62 | 35.96 | 0.07 | 0.10 | -0.03 | 0.70 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.33 | 70,000 | -5.41% | 11.40 | 12.50 | 13.15 | 14.50 | N/A | 33.96 | 24.17 | 18.54 | 58.82 | 38.57 | -0.70 | -0.64 | -0.06 | 1.24 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.31 | 3,624,000 | 119.64% | 1.33 | 1.14 | 0.76 | 0.58 | 0.54 | 63.33 | 75.00 | 79.81 | 47.69 | 59.60 | 0.19 | 0.19 | 0.00 | 1.11 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.23 | 141,000 | -28.79% | 5.31 | 4.90 | 4.63 | 4.19 | 4.77 | 53.59 | 49.06 | 61.82 | 26.56 | 46.33 | 0.26 | 0.22 | 0.04 | 1.76 | ||
| CCCC | C4 THERAPEUTICS INC | $2.65 | 1,934,000 | 6.73% | 2.39 | 2.31 | 2.55 | 2.24 | 2.24 | 57.06 | 60.64 | 50.87 | 86.32 | 76.71 | -0.01 | -0.05 | 0.04 | 1.94 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.86 | 99,000 | 15.79% | 9.62 | 9.63 | 9.10 | 9.39 | 8.72 | 56.46 | 51.59 | 38.94 | 39.39 | 26.47 | 0.11 | 0.12 | -0.02 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.