Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR | VOR BIOPHARMA INC | $35.69 | -4.74% | -10.54% | -9.89% | -33.17% | 228.17% | 158.55% | -54.94% | N/A | N/A | $65.80 | $2.62 | 45.77% | 1,260.98% | 1.23 | 611,000 | 56.67% |
| RDCM | RADCOM LTD | $14.20 | 2.75% | 1.14% | -0.35% | 4.49% | 34.72% | 42.00% | 27.93% | 60.09% | 34.22% | $15.98 | $9.81 | 11.14% | 44.82% | 0.41 | 62,000 | 342.86% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.22 | 1.37% | -0.45% | 8.82% | -0.89% | 0.45% | -31.90% | -31.69% | -83.95% | N/A | $3.30 | $1.85 | 32.73% | 20.00% | 0.57 | 6,200 | -84.22% |
| ISTR | INVESTAR HOLDING CORP | $22.92 | 0.39% | -0.91% | -0.26% | 4.09% | 39.93% | 21.01% | 15.70% | 69.90% | 44.79% | $24.81 | $15.39 | 7.60% | 48.93% | 0.52 | 28,200 | 8.46% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.92 | -1.33% | 1.37% | 12.12% | -15.06% | -27.72% | -64.21% | -59.09% | N/A | N/A | $21.79 | $4.93 | 72.83% | 20.08% | 1.07 | 138,000 | 10.40% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.58 | -1.76% | -3.13% | -18.06% | -22.18% | -3.13% | -17.21% | -50.92% | -51.94% | -48.24% | $8.50 | $5.53 | 34.35% | 0.90% | 0.75 | 538,000 | 77.56% |
| PVBC | PROVIDENT BANCORP INC | $12.62 | 1.04% | 0.96% | -1.87% | -0.39% | 14.10% | 23.12% | -13.20% | 59.34% | 105.20% | $13.02 | $10.11 | 3.07% | 24.83% | 0.58 | 27,700 | 15.42% |
| RGCO | RGC RESOURCES INC | $21.72 | 0.37% | -2.47% | -1.27% | -3.68% | -1.72% | 5.03% | 2.84% | -6.66% | 57.77% | $24.20 | $19.06 | 10.25% | 13.96% | 0.42 | 13,400 | 57.65% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.45 | -0.18% | 29.15% | 32.28% | -15.37% | -42.75% | 114.74% | -49.16% | -57.15% | N/A | $43.92 | $2.16 | 87.59% | 152.31% | 1.42 | 5,302,000 | -20.75% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.42 | -0.27% | -0.93% | -7.48% | 6.15% | 19.48% | -28.86% | -33.75% | -94.39% | N/A | $16.99 | $5.68 | 56.33% | 30.59% | 1.49 | 57,000 | -10.94% |
| FLX | BINGEX LTD | $3.22 | -2.72% | 1.90% | 2.88% | -1.53% | 28.80% | -80.47% | N/A | N/A | N/A | $15.69 | $2.01 | 79.48% | 60.20% | -0.45 | 19,800 | -28.78% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.40 | -0.95% | -0.21% | -5.62% | -1.78% | 19.75% | -6.00% | -19.31% | N/A | N/A | $10.88 | $7.36 | 13.60% | 27.72% | 0.81 | 72,000 | 44.00% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | -0.48% | 0.39% | -0.96% | -0.67% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.09% | 1.57% | -0.06 | 7,400 | -43.51% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.94 | 0.75% | 1.06% | -1.67% | -1.97% | 24.81% | 15.80% | -10.36% | 75.38% | N/A | $24.88 | $17.10 | 7.80% | 34.15% | 0.81 | 38,000 | 137.50% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.92 | 0.77% | 5.09% | 28.52% | 56.80% | 188.24% | 7.10% | 141.98% | -88.11% | N/A | $4.03 | $1.20 | 2.73% | 228.03% | 1.55 | 1,428,000 | 61.54% |
| CRNT | CERAGON NETWORKS LTD | $2.49 | 5.06% | 6.41% | 23.27% | -2.35% | 16.36% | -3.86% | 37.57% | 0.81% | 56.60% | $5.73 | $1.82 | 56.54% | 36.81% | 1.10 | 645,000 | 32.72% |
| AISP | AIRSHIP AI HOLDINGS INC | $6.98 | 19.52% | 33.46% | 61.95% | 15.18% | 90.19% | 226.17% | -29.57% | N/A | N/A | $7.66 | $1.90 | 8.88% | 267.37% | 0.31 | 5,003,000 | 118.28% |
| TRVG | TRIVAGO NV | $3.16 | 0.96% | -6.59% | -2.77% | -10.99% | -10.48% | 81.61% | -46.89% | -54.86% | N/A | $5.83 | $1.60 | 45.80% | 97.50% | 0.91 | 30,400 | -19.15% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 0.29% | 0.10% | 0.68% | 3.21% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.87% | 3.52% | -0.01 | 0 | N/A |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.86 | 1.34% | 2.25% | 17.13% | 23.39% | 35.57% | 34.20% | 39.13% | 83.14% | 181.37% | $33.00 | $21.63 | 3.45% | 47.30% | 0.28 | 47,000 | 17.50% |
| ATNI | ATN INTERNATIONAL INC | $14.55 | -4.28% | -4.72% | -10.46% | -15.85% | -18.44% | -54.42% | -59.96% | -70.83% | -80.75% | $33.72 | $13.76 | 56.85% | 5.74% | 0.55 | 47,000 | 98.31% |
| TDIC | DREAMLAND LTD | $7.16 | 2.58% | 27.86% | 88.42% | N/A | N/A | N/A | N/A | N/A | N/A | $7.39 | $3.11 | 3.11% | 130.23% | 0.43 | 3,587,000 | -50.70% |
| BZUN | BAOZUN INC | $3.84 | -2.54% | -4.95% | -2.04% | 50.00% | 64.10% | -6.57% | -38.66% | -88.18% | -27.41% | $4.88 | $2.12 | 21.31% | 81.13% | 1.37 | 403,000 | 126.40% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.87 | 4.09% | -4.32% | -16.83% | -7.29% | 63.57% | 10.45% | -39.26% | -16.01% | N/A | $8.99 | $3.54 | 23.58% | 94.07% | 1.30 | 326,000 | 118.79% |
| SRFM | SURF AIR MOBILITY INC | $5.14 | 10.30% | 20.94% | 26.91% | 12.97% | 132.58% | 135.78% | N/A | N/A | N/A | $9.91 | $1.50 | 48.13% | 242.67% | 1.94 | 4,910,000 | 22.97% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.47 | -1.28% | -1.40% | -0.82% | -16.30% | -8.03% | -8.43% | 48.23% | 60.11% | 107.19% | $13.59 | $7.69 | 37.65% | 10.14% | 0.54 | 28,200 | 65.88% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.97 | 0.00% | -7.29% | 21.60% | 28.76% | 118.89% | 113.67% | 160.24% | -49.23% | N/A | $2.60 | $0.63 | 24.23% | 213.20% | 0.66 | 370,000 | 37.04% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.70 | 4.61% | 7.90% | 23.42% | 24.39% | 26.75% | N/A | N/A | N/A | N/A | $13.15 | $9.80 | 3.42% | 29.59% | -0.01 | 921,000 | -18.13% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.34 | 3.08% | 1.74% | 29.28% | 68.35% | 209.11% | 28.57% | -78.57% | N/A | N/A | $3.00 | $0.66 | 21.97% | 254.55% | 1.81 | 818,000 | -39.14% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.36 | 2.49% | 1.56% | 8.52% | -10.82% | 117.61% | 84.48% | 39.82% | 83.93% | 356.09% | $20.00 | $5.30 | 38.20% | 133.21% | 0.67 | 198,000 | -16.81% |
| NYXH | NYXOAH SA | $5.80 | 17.17% | 30.63% | -0.68% | -26.21% | 1.58% | -37.63% | -4.92% | N/A | N/A | $11.87 | $4.35 | 51.14% | 33.49% | 0.42 | 165,000 | 194.64% |
| LVRO | LAVORO LTD | $1.85 | -0.54% | 5.11% | 46.83% | -13.15% | -35.31% | -49.45% | -81.26% | N/A | N/A | $5.60 | $1.25 | 66.96% | 48.00% | 0.28 | 34,600 | 188.33% |
| RCKY | ROCKY BRANDS INC | $28.91 | -5.15% | -2.10% | -2.56% | 24.88% | 96.53% | -4.87% | 41.09% | 13.33% | 98.01% | $31.38 | $11.93 | 7.87% | 142.33% | 1.33 | 26,600 | -52.50% |
| CFFI | C & F FINANCIAL CORP | $66.53 | -1.66% | -0.64% | -6.27% | 1.00% | 15.74% | 13.75% | 22.07% | 125.91% | 84.14% | $89.90 | $53.14 | 26.00% | 25.21% | 0.49 | 4,000 | 11.11% |
| OPRT | OPORTUN FINANCIAL CORP | $5.74 | -1.03% | -7.72% | -13.94% | -25.36% | 24.24% | 111.81% | 18.60% | -59.80% | N/A | $9.25 | $2.40 | 37.91% | 139.17% | 1.47 | 544,000 | 20.62% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.98 | 2.14% | 3.91% | 13.38% | 10.65% | 99.17% | 139.96% | N/A | N/A | N/A | $7.19 | $2.20 | 16.90% | 171.59% | 0.58 | 41,400 | -13.21% |
| VOXR | VOX ROYALTY CORP | $4.23 | 1.68% | -2.53% | 17.50% | 24.41% | 53.82% | 41.47% | 56.67% | N/A | N/A | $4.53 | $2.21 | 6.62% | 91.40% | 0.45 | 514,000 | -21.77% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.34 | 0.16% | -1.71% | -3.21% | -32.62% | 3.95% | -62.49% | -84.90% | -61.10% | -72.75% | $32.00 | $3.85 | 80.19% | 64.55% | -0.37 | 170,000 | -37.73% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.50 | 1.35% | 0.00% | 2.34% | 68.00% | 110.00% | 46.44% | 43.44% | -22.74% | 276.34% | $11.04 | $4.61 | 4.89% | 127.77% | 0.87 | 253,000 | -44.27% |
| BPRN | PRINCETON BANCORP INC | $30.93 | -0.51% | -1.56% | -6.39% | -4.11% | 6.51% | -14.39% | 7.77% | 57.01% | N/A | $39.35 | $27.25 | 21.40% | 13.50% | 0.46 | 18,600 | 135.44% |
| CV | CAPSOVISION INC | $4.58 | -4.49% | 0.99% | 25.69% | 9.19% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 20.02% | 32.61% | 1.70 | 25,000 | 60.26% |
| EGHA | EGH ACQUISITION CORP | $10.07 | 0.00% | 0.60% | 0.55% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 1.90% | 1.23% | 0.01 | 16,800 | 425.00% |
| DMRC | DIGIMARC CORP | $9.84 | 1.55% | -2.48% | 14.69% | -24.66% | -12.84% | -64.69% | -30.90% | -65.32% | -69.52% | $48.32 | $7.77 | 79.64% | 26.72% | 1.81 | 137,000 | 30.48% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.22 | 1.17% | -2.18% | -4.23% | -31.66% | 36.07% | 68.31% | -99.78% | -100.00% | -100.00% | $130.00 | $6.76 | 81.37% | 258.28% | 1.27 | 940,000 | -17.47% |
| FCCO | FIRST COMMUNITY CORP | $27.58 | 0.55% | -2.34% | -0.33% | 7.73% | 33.27% | 32.66% | 60.44% | 101.17% | 122.60% | $29.55 | $19.46 | 6.67% | 41.73% | 0.49 | 30,000 | 8.30% |
| SSP | EW SCRIPPS CO | $2.41 | -2.82% | -5.12% | -19.40% | -29.53% | 2.55% | -1.63% | -80.53% | -78.58% | -86.83% | $4.17 | $1.36 | 42.21% | 77.21% | 1.46 | 374,000 | 7.47% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.14 | 0.37% | -2.72% | 3.31% | 20.10% | 51.25% | 54.89% | N/A | N/A | N/A | $33.25 | $20.01 | 3.35% | 60.62% | 0.41 | 9,100 | 65.45% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 2.34% | -0.14% | 33.14% | 36.52% | -1.13% | -12.84% | -86.02% | -92.79% | -87.67% | $3.18 | $0.41 | 78.01% | 70.07% | 1.57 | 4,679,000 | 31.10% |
| CCRD | CORECARD CORP | $27.01 | 0.41% | -1.39% | -1.82% | -8.32% | 48.90% | 102.47% | 21.01% | -33.90% | 831.38% | $31.99 | $12.12 | 15.57% | 122.85% | 0.74 | 29,800 | 66.48% |
| SKIN | BEAUTY HEALTH CO | $1.67 | -0.60% | -16.50% | -28.33% | -24.09% | 59.81% | 7.05% | -87.15% | -83.40% | N/A | $2.69 | $0.78 | 37.92% | 114.10% | 1.76 | 682,000 | 50.22% |
| JAKK | JAKKS PACIFIC INC | $18.79 | -0.58% | -1.26% | 6.70% | -7.62% | -5.89% | -24.93% | -6.84% | 389.32% | -78.02% | $35.79 | $16.24 | 47.50% | 15.70% | 1.43 | 121,000 | 31.52% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.64 | -0.26% | 0.00% | -48.34% | -74.93% | -71.73% | -67.73% | -73.76% | N/A | N/A | $13.25 | $2.35 | 80.08% | 12.34% | -0.10 | 5,400 | 74.19% |
| LCNB | LCNB CORP | $14.73 | -1.73% | -2.39% | -7.94% | -1.27% | 3.73% | 2.08% | -11.27% | 4.32% | -8.11% | $17.92 | $13.34 | 17.80% | 10.46% | 0.58 | 37,300 | 198.40% |
| HCAT | HEALTH CATALYST INC | $2.96 | 0.00% | 1.37% | -12.43% | -25.06% | -25.81% | -61.15% | -70.89% | -91.64% | N/A | $9.24 | $2.52 | 67.97% | 17.69% | 1.55 | 350,000 | -22.74% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.62 | 1.50% | 1.15% | -5.55% | 1.77% | 6.13% | -4.19% | 20.84% | 59.26% | 78.24% | $44.57 | $33.66 | 13.35% | 14.74% | 0.41 | 22,700 | 78.74% |
| PERF | PERFECT CORP | $2.04 | 8.51% | 6.81% | 4.62% | -14.64% | 25.93% | 3.82% | -79.58% | N/A | N/A | $3.44 | $1.51 | 40.70% | 35.10% | 0.47 | 393,000 | 41.88% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.10% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 200 | -66.67% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.60 | 7.00% | 20.37% | 64.56% | 76.87% | 11.11% | 154.90% | 147.62% | -30.67% | -75.24% | $3.10 | $0.99 | 16.13% | 162.63% | 0.67 | 1,502,000 | 28.93% |
| ELMD | ELECTROMED INC | $24.77 | -1.20% | 0.94% | -0.76% | 23.11% | 11.78% | 15.96% | 133.90% | 177.69% | 1,260.99% | $35.56 | $17.73 | 30.34% | 39.71% | 0.48 | 65,000 | 104.40% |
| TWIN | TWIN DISC INC | $14.36 | 2.06% | 1.70% | 7.24% | 55.58% | 109.33% | 19.37% | 33.09% | 165.93% | 9.62% | $14.93 | $6.16 | 3.82% | 133.12% | 0.97 | 40,500 | 42.11% |
| AMPY | AMPLIFY ENERGY CORP | $5.10 | 1.59% | -7.10% | 36.73% | 60.38% | 87.50% | -29.36% | -43.65% | 553.85% | N/A | $7.23 | $2.27 | 29.50% | 124.67% | 1.26 | 1,852,000 | -4.73% |
| OABI | OMNIAB INC | $1.68 | 3.07% | 4.35% | 5.66% | -10.16% | -19.62% | -57.03% | -83.63% | -83.78% | N/A | $4.87 | $1.22 | 65.50% | 37.70% | 0.61 | 488,000 | 7.73% |
| HIT | HEALTH IN TECH INC | $3.77 | 11.87% | 7.10% | 39.11% | 336.34% | 579.28% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 50.33% | 636.33% | 1.02 | 591,000 | 106.64% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.90 | 2.15% | -1.04% | -8.65% | 30.14% | 42.86% | 65.22% | -88.62% | -42.77% | -82.81% | $5.17 | $1.05 | 63.25% | 80.95% | 1.12 | 1,543,000 | 79.00% |
| HWBK | HAWTHORN BANCSHARES INC | $29.78 | -1.94% | -3.44% | -6.41% | -0.73% | 10.09% | 36.67% | 33.61% | 81.76% | 181.13% | $35.95 | $21.73 | 17.16% | 37.04% | 0.37 | 3,300 | -19.51% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.72 | -5.10% | -4.86% | -7.23% | -32.61% | 5.98% | -46.93% | -78.45% | N/A | N/A | $8.91 | $2.72 | 58.23% | 36.76% | 1.34 | 287,000 | -7.12% |
| OPBK | OP BANCORP | $13.77 | -0.15% | -1.43% | -6.01% | 1.55% | 24.73% | 12.32% | 20.26% | 128.74% | N/A | $18.57 | $10.43 | 25.85% | 32.02% | 0.69 | 26,800 | 97.06% |
| DSX | DIANA SHIPPING INC | $1.77 | 4.73% | 1.14% | -1.12% | 18.00% | 30.15% | -28.92% | -56.30% | 18.00% | -74.50% | $2.51 | $1.27 | 29.48% | 39.37% | 0.81 | 393,000 | -20.77% |
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0.00% | 0.00% | 0.35% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.32% | 1.10% | 0.04 | 0 | N/A |
| HRTX | HERON THERAPEUTICS INC | $1.34 | 1.52% | 5.51% | 3.08% | -37.67% | -31.63% | -31.63% | -70.42% | -90.83% | -94.36% | $2.68 | $1.04 | 50.00% | 28.85% | 1.53 | 1,538,000 | -28.66% |
| MIMI | MINT INC LTD | $8.17 | -6.63% | 8.93% | 12.85% | 11.01% | 116.71% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 40.32% | 143.15% | 0.03 | 1,333,000 | 40.32% |
| FXNC | FIRST NATIONAL CORP | $22.71 | 1.34% | -0.39% | -3.16% | 9.98% | 14.99% | 23.63% | 49.51% | 65.89% | 173.61% | $26.97 | $18.25 | 15.80% | 24.44% | 0.36 | 16,400 | 40.17% |
| SRI | STONERIDGE INC | $7.27 | -4.34% | -4.59% | -11.45% | -6.68% | 86.89% | -25.05% | -57.73% | -65.96% | -40.80% | $10.33 | $3.54 | 29.62% | 105.37% | 1.36 | 153,000 | -35.17% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.43 | 0.00% | -1.94% | -4.66% | 23.05% | 35.01% | 48.71% | 43.04% | 111.40% | 97.52% | $49.42 | $28.01 | 8.07% | 62.19% | 0.22 | 20,600 | 44.06% |
| DVLT | DATAVAULT AI INC | $2.08 | 55.22% | 80.87% | 550.00% | 208.61% | 212.78% | 25.30% | -99.98% | -99.99% | N/A | $2.68 | $0.25 | 22.24% | 728.69% | 0.52 | 156,320,000 | 114.70% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.23 | -1.76% | -5.11% | -10.44% | -8.23% | 17.99% | 9.31% | -46.65% | 40.25% | -67.30% | $2.73 | $1.58 | 18.32% | 41.14% | 1.13 | 189,000 | 48.82% |
| TCX | TUCOWS INC | $18.32 | 1.16% | -2.14% | 5.41% | -10.85% | 18.04% | -4.63% | -54.83% | -74.68% | -26.07% | $23.38 | $13.27 | 21.64% | 38.06% | 1.06 | 9,300 | 8.14% |
| KINS | KINGSTONE COMPANIES INC | $14.30 | -4.98% | -1.58% | 7.04% | -8.10% | -7.38% | 64.56% | 450.00% | 130.65% | 66.67% | $22.40 | $8.56 | 36.16% | 67.15% | 0.45 | 167,000 | 12.08% |
| KG | KESTREL GROUP LTD | $26.09 | 0.97% | -1.02% | 1.68% | 7.32% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 29.10% | 27.21% | 1.91 | 7,900 | 41.07% |
| BIOA | BIOAGE LABS INC | $5.63 | 0.36% | 3.30% | 10.61% | 34.69% | 74.84% | -74.64% | N/A | N/A | N/A | $26.62 | $2.88 | 78.85% | 95.49% | 0.85 | 105,000 | -52.27% |
| EURK | EUREKA ACQUISITION CORP | $10.70 | 0.00% | -0.48% | 0.19% | 1.52% | 3.58% | 6.26% | N/A | N/A | N/A | $10.83 | $10.06 | 1.20% | 6.36% | -0.01 | 500 | -37.50% |
| GNFT | GENFIT SA | $4.03 | -1.18% | 10.41% | 1.77% | 10.11% | 26.33% | -26.19% | 6.05% | -12.20% | N/A | $6.42 | $2.55 | 37.26% | 58.04% | 0.23 | 9,100 | 193.55% |
| LTRX | LANTRONIX INC | $5.14 | -2.10% | 14.48% | 7.76% | 66.88% | 158.29% | 34.55% | 1.18% | 3.84% | 298.45% | $5.45 | $1.91 | 5.69% | 169.11% | 1.34 | 370,000 | -43.60% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.72 | -0.92% | 0.00% | -0.99% | 9.67% | 15.32% | -3.66% | -24.85% | -23.99% | 16.58% | $68.99 | $51.26 | 9.09% | 22.36% | 0.56 | 4,700 | -11.32% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.21 | 0.00% | 0.20% | 0.29% | 0.39% | 3.34% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.64% | 4.08% | -0.01 | 0 | -100.00% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.18 | -2.90% | -8.09% | -14.97% | -13.35% | -17.40% | -53.24% | N/A | N/A | N/A | $30.50 | $2.46 | 89.57% | 29.27% | 1.42 | 17,700 | 5.36% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.94 | 2.11% | 6.01% | -0.51% | -27.61% | 5.43% | -5.37% | -54.67% | -80.18% | N/A | $3.50 | $1.67 | 44.57% | 16.17% | 0.80 | 895,000 | 50.17% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.32 | 0.40% | -2.33% | 0.24% | 13.40% | 20.12% | N/A | N/A | 49.28% | 61.77% | $40.03 | $28.70 | 6.77% | 30.03% | 0.07 | 15,200 | 130.30% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.02 | -0.49% | -2.42% | -24.06% | 29.49% | 40.28% | 5.21% | -65.94% | N/A | N/A | $3.10 | $1.25 | 34.84% | 61.60% | 1.29 | 72,400 | -12.24% |
| ZENA | ZENATECH INC | $5.77 | 10.11% | 20.46% | 21.22% | 75.91% | 182.84% | 108.30% | N/A | N/A | N/A | $12.43 | $1.41 | 53.58% | 309.22% | 1.93 | 2,857,000 | 111.47% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.16 | -2.18% | -5.44% | -10.52% | -10.92% | 71.88% | -13.12% | -25.70% | N/A | N/A | $24.90 | $6.60 | 35.10% | 144.85% | 1.06 | 71,000 | 64.35% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.89 | 1.07% | 21.15% | -0.53% | -12.90% | 81.73% | 50.00% | -12.50% | -27.03% | -100.00% | $2.27 | $0.77 | 16.70% | 144.82% | 1.07 | 2,394,000 | -29.94% |
| PRE | PRENETICS GLOBAL LTD | $14.98 | 4.98% | 10.23% | 59.58% | 87.09% | 292.15% | 225.65% | -72.41% | N/A | N/A | $15.45 | $3.10 | 3.04% | 384.01% | 0.30 | 132,000 | -7.04% |
| STEX | STREAMEX CORP | $6.31 | 20.42% | 15.36% | 62.63% | -45.37% | 1,090.57% | 1,242.55% | -28.30% | -87.20% | -81.84% | $14.11 | $0.40 | 55.28% | 1,477.50% | 1.14 | 5,980,000 | 372.73% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.65 | -1.55% | 5.40% | 0.34% | -22.12% | -18.57% | -49.18% | 23.73% | -24.95% | N/A | $31.78 | $12.72 | 53.90% | 15.17% | 0.75 | 20,000 | 8.11% |
| CHRS | COHERUS ONCOLOGY INC | $1.70 | 3.66% | 0.00% | 24.09% | 127.88% | 106.81% | 58.88% | -82.53% | -90.28% | -92.76% | $2.43 | $0.66 | 30.04% | 157.58% | 1.53 | 1,350,000 | 88.55% |
| EARN | ELLINGTON CREDIT CO | $5.24 | -3.85% | -6.93% | -7.26% | -9.03% | 13.67% | -21.79% | -16.96% | -52.41% | -58.58% | $7.11 | $4.33 | 26.30% | 21.16% | 0.71 | 440,000 | 35.80% |
| INBK | FIRST INTERNET BANCORP | $22.31 | -0.40% | -4.08% | -9.42% | -18.37% | -6.57% | -33.04% | -34.05% | 38.23% | -25.66% | $43.27 | $19.54 | 48.43% | 14.18% | 1.17 | 38,500 | 32.76% |
| MERC | MERCER INTERNATIONAL INC | $2.90 | 2.84% | 0.35% | -9.38% | -19.22% | -42.91% | -60.16% | -78.75% | -53.67% | -71.46% | $8.28 | $2.59 | 64.98% | 11.88% | 0.97 | 589,000 | 145.42% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.03 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.