Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR | VOR BIOPHARMA INC | $35.69 | 611,000 | 56.67% | 37.11 | 34.89 | 38.80 | 29.22 | 24.53 | 48.62 | 45.66 | 53.99 | 53.61 | 60.98 | 0.09 | -0.55 | 0.64 | 1.23 | ||
| RDCM | RADCOM LTD | $14.20 | 62,000 | 342.86% | 14.27 | 14.29 | 13.70 | 13.45 | 12.86 | 51.82 | 17.03 | 19.82 | 9.68 | 7.21 | 0.11 | 0.20 | -0.09 | 0.41 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.22 | 6,200 | -84.22% | 2.18 | 2.16 | 2.16 | 2.16 | 2.32 | 55.33 | 75.00 | 74.49 | 59.63 | 58.86 | 0.01 | 0.01 | 0.01 | 0.57 | ||
| ISTR | INVESTAR HOLDING CORP | $22.92 | 28,200 | 8.46% | 23.11 | 23.01 | 22.64 | 21.36 | 20.09 | 49.81 | 32.40 | 38.21 | 13.41 | 17.19 | 0.07 | 0.14 | -0.07 | 0.52 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.92 | 138,000 | 10.40% | 5.70 | 5.47 | 5.55 | 6.43 | 9.10 | 59.10 | 84.38 | 87.32 | 96.02 | 98.08 | 0.11 | 0.02 | 0.09 | 1.07 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.58 | 538,000 | 77.56% | 5.79 | 6.10 | 6.39 | 6.70 | 6.93 | 25.34 | 6.06 | 6.28 | 19.63 | 17.21 | -0.24 | -0.20 | -0.04 | 0.75 | ||
| PVBC | PROVIDENT BANCORP INC | $12.62 | 27,700 | 15.42% | 12.58 | 12.67 | 12.62 | 12.31 | 11.90 | 48.69 | 23.23 | 18.85 | 22.72 | 11.06 | -0.05 | -0.02 | -0.03 | 0.58 | ||
| RGCO | RGC RESOURCES INC | $21.72 | 13,400 | 57.65% | 22.33 | 22.28 | 21.92 | 21.67 | 21.22 | 42.83 | 12.44 | 31.62 | 2.64 | 16.63 | -0.01 | 0.11 | -0.12 | 0.42 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.45 | 5,302,000 | -20.75% | 4.64 | 4.59 | 4.86 | 6.41 | 10.71 | 66.63 | 75.04 | 56.09 | 99.71 | 75.44 | 0.02 | -0.12 | 0.14 | 1.42 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.42 | 57,000 | -10.94% | 7.52 | 7.66 | 7.83 | 7.44 | 8.76 | 40.42 | 13.75 | 14.71 | 1.20 | 5.43 | -0.11 | -0.08 | -0.02 | 1.49 | ||
| FLX | BINGEX LTD | $3.22 | 19,800 | -28.78% | 3.22 | 3.20 | 3.19 | 3.07 | 4.82 | 50.61 | 74.77 | 73.28 | 63.75 | 82.90 | 0.02 | 0.01 | 0.01 | -0.45 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.40 | 72,000 | 44.00% | 9.46 | 9.61 | 9.57 | 9.49 | 9.51 | 41.65 | 26.55 | 26.18 | 29.25 | 26.66 | -0.07 | -0.04 | -0.03 | 0.81 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 7,400 | -43.51% | 10.34 | 10.33 | 10.42 | N/A | N/A | 49.91 | 39.39 | 40.66 | 74.97 | 78.21 | -0.01 | -0.02 | 0.01 | -0.06 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.94 | 38,000 | 137.50% | 22.72 | 22.94 | 22.40 | 22.40 | 21.02 | 52.36 | 38.84 | 34.65 | 38.58 | 23.56 | -0.01 | 0.04 | -0.05 | 0.81 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.92 | 1,428,000 | 61.54% | 3.57 | 3.42 | 3.01 | 2.76 | 2.35 | 69.39 | 90.60 | 88.58 | 94.96 | 90.32 | 0.24 | 0.19 | 0.05 | 1.55 | ||
| CRNT | CERAGON NETWORKS LTD | $2.49 | 645,000 | 32.72% | 2.37 | 2.29 | 2.14 | 2.26 | 2.79 | 64.85 | 65.01 | 59.42 | 31.15 | 27.75 | 0.08 | 0.08 | 0.00 | 1.10 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $6.98 | 5,003,000 | 118.28% | 5.54 | 5.39 | 5.03 | 5.14 | 4.80 | 75.38 | 80.23 | 65.27 | 74.44 | 47.78 | 0.29 | 0.17 | 0.12 | 0.31 | ||
| TRVG | TRIVAGO NV | $3.16 | 30,400 | -19.15% | 3.34 | 3.34 | 3.46 | 3.72 | 3.69 | 37.78 | 3.21 | 4.13 | 3.17 | 2.16 | -0.05 | -0.03 | -0.02 | 0.91 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0 | N/A | 10.31 | 10.30 | 10.28 | 10.23 | N/A | 52.59 | 50.00 | 50.00 | 15.31 | 15.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.86 | 47,000 | 17.50% | 30.73 | 28.99 | 27.53 | 26.74 | 26.01 | 69.04 | 75.93 | 74.65 | 60.98 | 62.12 | 1.27 | 0.98 | 0.29 | 0.28 | ||
| ATNI | ATN INTERNATIONAL INC | $14.55 | 47,000 | 98.31% | 15.29 | 15.44 | 15.90 | 16.07 | 16.85 | 37.93 | 23.20 | 22.44 | 16.34 | 11.88 | -0.30 | -0.23 | -0.07 | 0.55 | ||
| TDIC | DREAMLAND LTD | $7.16 | 3,587,000 | -50.70% | 5.86 | 4.86 | 4.27 | N/A | N/A | 89.66 | 94.07 | 85.49 | 100.00 | 96.22 | 0.75 | 0.47 | 0.28 | 0.43 | ||
| BZUN | BAOZUN INC | $3.84 | 403,000 | 126.40% | 4.04 | 4.20 | 3.48 | 3.16 | 3.08 | 47.57 | 4.76 | 9.56 | 0.00 | 2.36 | 0.11 | 0.20 | -0.09 | 1.37 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.87 | 326,000 | 118.79% | 7.08 | 7.27 | 7.69 | 7.05 | 6.40 | 40.54 | 15.46 | 10.83 | 15.87 | 11.42 | -0.27 | -0.21 | -0.06 | 1.30 | ||
| SRFM | SURF AIR MOBILITY INC | $5.14 | 4,910,000 | 22.97% | 4.45 | 4.37 | 4.36 | 3.99 | 3.81 | 65.19 | 78.06 | 68.30 | 95.96 | 90.48 | 0.10 | 0.02 | 0.08 | 1.94 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.47 | 28,200 | 65.88% | 8.65 | 8.70 | 8.70 | 9.20 | 10.44 | 42.62 | 20.25 | 21.49 | 5.29 | 6.28 | -0.05 | -0.03 | -0.02 | 0.54 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.97 | 370,000 | 37.04% | 2.00 | 1.88 | 1.96 | 1.74 | 1.38 | 53.24 | 48.12 | 50.68 | 50.53 | 55.69 | 0.05 | 0.03 | 0.02 | 0.66 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.70 | 921,000 | -18.13% | 12.22 | 11.53 | 10.78 | 10.49 | 10.23 | 70.19 | 61.60 | 52.92 | 16.90 | 8.49 | 0.46 | 0.44 | 0.02 | -0.01 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.34 | 818,000 | -39.14% | 2.18 | 1.99 | 1.94 | 1.67 | 1.43 | 63.17 | 84.51 | 83.24 | 86.92 | 86.54 | 0.12 | 0.08 | 0.04 | 1.81 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.36 | 198,000 | -16.81% | 12.20 | 11.74 | 13.55 | 13.13 | 10.52 | 50.21 | 73.63 | 79.97 | 87.33 | 91.14 | -0.19 | -0.38 | 0.19 | 0.67 | ||
| NYXH | NYXOAH SA | $5.80 | 165,000 | 194.64% | 4.84 | 4.96 | 5.97 | 6.82 | 7.78 | 59.78 | 78.96 | 63.71 | 98.40 | 97.06 | -0.25 | -0.40 | 0.15 | 0.42 | ||
| LVRO | LAVORO LTD | $1.85 | 34,600 | 188.33% | 1.82 | 1.69 | 1.78 | 2.04 | 2.96 | 54.80 | 50.55 | 40.76 | 66.91 | 63.74 | 0.04 | 0.01 | 0.03 | 0.28 | ||
| RCKY | ROCKY BRANDS INC | $28.91 | 26,600 | -52.50% | 29.74 | 29.56 | 28.26 | 25.40 | 22.79 | 47.62 | 55.53 | 66.62 | 53.84 | 62.05 | 0.44 | 0.55 | -0.11 | 1.33 | ||
| CFFI | C & F FINANCIAL CORP | $66.53 | 4,000 | 11.11% | 67.61 | 69.00 | 68.39 | 66.69 | 68.91 | 41.02 | 21.28 | 19.21 | 18.37 | 11.22 | -0.71 | -0.30 | -0.42 | 0.49 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.74 | 544,000 | 20.62% | 6.20 | 6.47 | 6.32 | 6.54 | 5.88 | 32.04 | 0.41 | 3.42 | 0.00 | 0.00 | -0.15 | -0.03 | -0.12 | 1.47 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.98 | 41,400 | -13.21% | 5.83 | 5.72 | 5.49 | 5.04 | 4.24 | 56.79 | 38.51 | 39.82 | 21.18 | 26.15 | 0.15 | 0.14 | 0.01 | 0.58 | ||
| VOXR | VOX ROYALTY CORP | $4.23 | 514,000 | -21.77% | 4.13 | 3.86 | 3.57 | 3.47 | 3.07 | 64.48 | 66.97 | 68.20 | 60.25 | 65.34 | 0.20 | 0.17 | 0.03 | 0.45 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.34 | 170,000 | -37.73% | 6.55 | 6.68 | 8.28 | 8.83 | 9.89 | 36.88 | 17.19 | 16.03 | 38.88 | 34.07 | -0.51 | -0.58 | 0.07 | -0.37 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.50 | 253,000 | -44.27% | 10.31 | 10.21 | 9.33 | 7.65 | 7.18 | 61.03 | 55.89 | 57.17 | 46.09 | 37.81 | 0.25 | 0.31 | -0.06 | 0.87 | ||
| BPRN | PRINCETON BANCORP INC | $30.93 | 18,600 | 135.44% | 31.71 | 32.04 | 32.24 | 31.73 | 31.64 | 40.72 | 9.80 | 13.21 | 13.12 | 11.75 | -0.40 | -0.24 | -0.17 | 0.46 | ||
| CV | CAPSOVISION INC | $4.58 | 25,000 | 60.26% | 4.65 | 4.45 | 4.16 | N/A | N/A | 58.05 | 57.86 | 67.90 | 17.67 | 25.79 | 0.18 | 0.17 | 0.01 | 1.70 | ||
| EGHA | EGH ACQUISITION CORP | $10.07 | 16,800 | 425.00% | 10.03 | 10.02 | 10.03 | 10.06 | N/A | 66.11 | 66.67 | 33.33 | 70.59 | 41.15 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| DMRC | DIGIMARC CORP | $9.84 | 137,000 | 30.48% | 9.83 | 9.87 | 9.93 | 11.50 | 18.08 | 50.64 | 16.54 | 25.84 | 9.51 | 8.74 | 0.02 | 0.02 | 0.01 | 1.81 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.22 | 940,000 | -17.47% | 24.43 | 26.04 | 34.31 | 35.67 | 28.60 | 37.70 | 12.38 | 11.88 | 38.86 | 35.26 | -2.56 | -2.93 | 0.37 | 1.27 | ||
| FCCO | FIRST COMMUNITY CORP | $27.58 | 30,000 | 8.30% | 28.23 | 28.30 | 26.96 | 25.52 | 24.67 | 45.58 | 15.04 | 14.23 | 4.22 | 1.69 | 0.17 | 0.43 | -0.25 | 0.49 | ||
| SSP | EW SCRIPPS CO | $2.41 | 374,000 | 7.47% | 2.62 | 2.74 | 2.89 | 2.88 | 2.54 | 33.26 | 7.86 | 10.16 | 14.06 | 18.54 | -0.13 | -0.10 | -0.03 | 1.46 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.14 | 9,100 | 65.45% | 32.27 | 31.92 | 29.56 | 27.93 | 25.99 | 59.60 | 54.59 | 63.62 | 1.80 | 11.35 | 0.77 | 0.91 | -0.14 | 0.41 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 4,679,000 | 31.10% | 0.65 | 0.59 | 0.56 | 0.53 | 0.80 | 68.33 | 72.69 | 70.87 | 80.89 | 81.78 | 0.04 | 0.03 | 0.01 | 1.57 | ||
| CCRD | CORECARD CORP | $27.01 | 29,800 | 66.48% | 27.11 | 27.09 | 27.29 | 27.55 | 24.27 | 47.91 | 38.48 | 41.01 | 38.52 | 41.56 | -0.08 | -0.08 | -0.00 | 0.74 | ||
| SKIN | BEAUTY HEALTH CO | $1.67 | 682,000 | 50.22% | 1.90 | 2.15 | 2.04 | 1.90 | 1.65 | 31.41 | 1.03 | 2.17 | 0.00 | 0.99 | -0.11 | -0.04 | -0.07 | 1.76 | ||
| JAKK | JAKKS PACIFIC INC | $18.79 | 121,000 | 31.52% | 18.62 | 18.29 | 17.81 | 19.21 | 22.40 | 57.49 | 64.36 | 65.94 | 51.67 | 51.24 | 0.23 | 0.18 | 0.06 | 1.43 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.64 | 5,400 | 74.19% | 2.61 | 2.89 | 4.90 | 7.28 | 8.91 | 30.58 | 40.31 | 32.87 | 99.48 | 99.04 | -0.71 | -0.84 | 0.13 | -0.10 | ||
| LCNB | LCNB CORP | $14.73 | 37,300 | 198.40% | 15.23 | 15.60 | 15.44 | 15.13 | 15.01 | 36.97 | 13.40 | 10.81 | 5.57 | 3.65 | -0.21 | -0.07 | -0.14 | 0.58 | ||
| HCAT | HEALTH CATALYST INC | $2.96 | 350,000 | -22.74% | 2.86 | 2.96 | 3.20 | 3.54 | 4.32 | 46.93 | 52.58 | 34.94 | 85.72 | 72.57 | -0.11 | -0.13 | 0.02 | 1.55 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.62 | 22,700 | 78.74% | 38.54 | 39.43 | 39.16 | 38.28 | 37.32 | 45.94 | 21.15 | 16.14 | 25.11 | 15.17 | -0.42 | -0.23 | -0.19 | 0.41 | ||
| PERF | PERFECT CORP | $2.04 | 393,000 | 41.88% | 1.92 | 1.95 | 1.96 | 2.02 | 2.05 | 56.96 | 52.91 | 39.66 | 69.45 | 53.24 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 200 | -66.67% | 10.15 | 10.15 | 10.15 | 10.12 | N/A | 50.92 | 55.56 | 77.78 | 46.75 | 73.38 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.60 | 1,502,000 | 28.93% | 2.22 | 2.04 | 1.74 | 1.64 | 2.01 | 82.23 | 90.60 | 91.88 | 95.82 | 95.82 | 0.21 | 0.15 | 0.05 | 0.67 | ||
| ELMD | ELECTROMED INC | $24.77 | 65,000 | 104.40% | 24.34 | 24.52 | 22.14 | 21.17 | 24.21 | 56.58 | 73.58 | 71.33 | 81.68 | 75.76 | 0.59 | 0.69 | -0.11 | 0.48 | ||
| TWIN | TWIN DISC INC | $14.36 | 40,500 | 42.11% | 13.99 | 13.73 | 11.67 | 9.96 | 9.52 | 65.20 | 56.82 | 51.79 | 18.73 | 12.27 | 0.63 | 0.73 | -0.10 | 0.97 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.10 | 1,852,000 | -4.73% | 5.23 | 4.71 | 4.21 | 3.74 | 4.07 | 58.44 | 38.21 | 41.98 | 7.00 | 13.35 | 0.32 | 0.33 | -0.00 | 1.26 | ||
| OABI | OMNIAB INC | $1.68 | 488,000 | 7.73% | 1.61 | 1.61 | 1.75 | 1.73 | 2.30 | 53.04 | 57.89 | 47.95 | 73.46 | 58.58 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| HIT | HEALTH IN TECH INC | $3.77 | 591,000 | 106.64% | 3.41 | 3.20 | 2.91 | 1.88 | N/A | 63.68 | 83.05 | 72.69 | 49.09 | 43.64 | 0.20 | 0.19 | 0.01 | 1.02 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.90 | 1,543,000 | 79.00% | 1.88 | 1.91 | 1.82 | 1.65 | 1.80 | 51.51 | 30.08 | 25.76 | 30.03 | 27.42 | 0.01 | 0.02 | -0.01 | 1.12 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.78 | 3,300 | -19.51% | 30.84 | 31.36 | 30.82 | 29.99 | 29.95 | 40.93 | 9.17 | 14.55 | 9.09 | 14.78 | -0.24 | 0.01 | -0.25 | 0.37 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.72 | 287,000 | -7.12% | 3.95 | 3.96 | 4.25 | 4.86 | 5.02 | 38.01 | 17.85 | 23.77 | 16.54 | 21.85 | -0.13 | -0.13 | -0.01 | 1.34 | ||
| OPBK | OP BANCORP | $13.77 | 26,800 | 97.06% | 13.98 | 14.24 | 13.88 | 13.37 | 13.38 | 43.02 | 15.99 | 10.58 | 16.18 | 8.18 | -0.08 | 0.02 | -0.11 | 0.69 | ||
| DSX | DIANA SHIPPING INC | $1.77 | 393,000 | -20.77% | 1.76 | 1.83 | 1.69 | 1.63 | 1.67 | 51.47 | 23.77 | 18.05 | 17.18 | 9.48 | 0.00 | 0.02 | -0.02 | 0.81 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0 | N/A | 10.12 | 10.10 | 10.08 | 10.07 | N/A | 58.75 | 34.52 | 36.51 | 0.93 | 1.25 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| HRTX | HERON THERAPEUTICS INC | $1.34 | 1,538,000 | -28.66% | 1.27 | 1.26 | 1.39 | 1.70 | 1.83 | 53.33 | 79.30 | 71.20 | 100.00 | 96.85 | -0.03 | -0.05 | 0.02 | 1.53 | ||
| MIMI | MINT INC LTD | $8.17 | 1,333,000 | 40.32% | 8.13 | 8.89 | 8.37 | 7.40 | N/A | 48.51 | 62.29 | 56.03 | 25.32 | 19.71 | -0.04 | 0.07 | -0.11 | 0.03 | ||
| FXNC | FIRST NATIONAL CORP | $22.71 | 16,400 | 40.17% | 22.90 | 23.21 | 22.71 | 21.44 | 22.07 | 44.96 | 19.09 | 13.88 | 11.71 | 4.73 | -0.08 | 0.08 | -0.17 | 0.36 | ||
| SRI | STONERIDGE INC | $7.27 | 153,000 | -35.17% | 7.67 | 7.96 | 8.02 | 7.17 | 6.03 | 34.03 | 9.61 | 13.78 | 5.80 | 7.41 | -0.17 | -0.08 | -0.09 | 1.36 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.43 | 20,600 | 44.06% | 46.71 | 47.31 | 44.75 | 41.19 | 38.20 | 41.37 | 8.88 | 7.24 | 6.57 | 3.28 | 0.11 | 0.67 | -0.56 | 0.22 | ||
| DVLT | DATAVAULT AI INC | $2.08 | 156,320,000 | 114.70% | 1.19 | 0.78 | 0.57 | 0.67 | 0.91 | 81.52 | 90.69 | 90.61 | 90.12 | 92.40 | 0.31 | 0.18 | 0.13 | 0.52 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.23 | 189,000 | 48.82% | 2.33 | 2.40 | 2.42 | 2.33 | 2.23 | 37.79 | 11.38 | 11.09 | 22.04 | 16.43 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| TCX | TUCOWS INC | $18.32 | 9,300 | 8.14% | 18.59 | 18.48 | 18.57 | 19.36 | 18.14 | 46.81 | 22.92 | 25.66 | 16.80 | 7.66 | -0.09 | -0.06 | -0.03 | 1.06 | ||
| KINS | KINGSTONE COMPANIES INC | $14.30 | 167,000 | 12.08% | 14.61 | 14.13 | 14.43 | 15.00 | 15.71 | 49.96 | 73.01 | 73.46 | 69.94 | 73.00 | 0.16 | 0.07 | 0.09 | 0.45 | ||
| KG | KESTREL GROUP LTD | $26.09 | 7,900 | 41.07% | 27.02 | 27.20 | 27.20 | N/A | N/A | 41.86 | 18.94 | 32.32 | 6.79 | 16.23 | -0.15 | 0.07 | -0.22 | 1.91 | ||
| BIOA | BIOAGE LABS INC | $5.63 | 105,000 | -52.27% | 5.53 | 5.24 | 4.82 | 4.57 | 4.52 | 61.16 | 76.99 | 85.49 | 60.46 | 79.43 | 0.27 | 0.23 | 0.04 | 0.85 | ||
| EURK | EUREKA ACQUISITION CORP | $10.70 | 500 | -37.50% | 10.70 | 10.71 | 10.67 | 10.56 | 10.41 | 53.22 | 27.78 | 26.39 | 9.11 | 8.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GNFT | GENFIT SA | $4.03 | 9,100 | 193.55% | 3.77 | 4.02 | 4.02 | 4.02 | 3.86 | 52.11 | 63.82 | 56.54 | 72.04 | 62.78 | -0.04 | -0.06 | 0.01 | 0.23 | ||
| LTRX | LANTRONIX INC | $5.14 | 370,000 | -43.60% | 4.80 | 4.73 | 4.03 | 3.34 | 3.15 | 63.74 | 82.78 | 67.68 | 83.36 | 65.29 | 0.26 | 0.25 | 0.01 | 1.34 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.72 | 4,700 | -11.32% | 63.04 | 62.73 | 60.27 | 58.08 | 58.11 | 53.39 | 61.17 | 72.08 | 43.98 | 62.78 | 0.74 | 0.88 | -0.14 | 0.56 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.21 | 0 | -100.00% | 10.19 | 10.20 | 10.18 | 10.15 | N/A | 54.77 | 21.47 | 19.72 | 15.92 | 12.81 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.18 | 17,700 | 5.36% | 3.42 | 3.64 | 3.44 | 3.79 | 5.21 | 35.51 | 7.65 | 8.13 | 7.55 | 8.99 | -0.10 | -0.03 | -0.07 | 1.42 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.94 | 895,000 | 50.17% | 1.85 | 1.87 | 2.05 | 2.25 | 2.33 | 50.97 | 53.27 | 39.15 | 95.40 | 77.34 | -0.05 | -0.07 | 0.02 | 0.80 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.32 | 15,200 | 130.30% | 38.30 | 38.01 | 36.13 | 33.88 | N/A | 48.55 | 18.43 | 21.96 | 1.70 | 0.57 | 0.38 | 0.71 | -0.33 | 0.07 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.02 | 72,400 | -12.24% | 2.11 | 2.30 | 2.20 | 1.82 | 1.72 | 40.10 | 6.60 | 5.79 | 4.36 | 3.88 | -0.09 | -0.03 | -0.05 | 1.29 | ||
| ZENA | ZENATECH INC | $5.77 | 2,857,000 | 111.47% | 5.17 | 5.13 | 5.02 | 4.53 | 4.35 | 62.58 | 62.96 | 48.49 | 69.40 | 51.50 | 0.10 | 0.06 | 0.04 | 1.93 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.16 | 71,000 | 64.35% | 16.38 | 16.77 | 18.70 | 17.54 | 14.67 | 43.06 | 36.96 | 37.63 | 72.50 | 73.49 | -0.57 | -0.63 | 0.05 | 1.06 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.89 | 2,394,000 | -29.94% | 1.69 | 1.72 | 1.73 | 1.76 | 1.48 | 60.94 | 79.73 | 57.85 | 100.00 | 85.46 | -0.00 | -0.03 | 0.02 | 1.07 | ||
| PRE | PRENETICS GLOBAL LTD | $14.98 | 132,000 | -7.04% | 13.68 | 12.02 | 9.49 | 8.85 | 6.91 | 70.54 | 90.10 | 92.68 | 49.36 | 57.90 | 1.59 | 1.36 | 0.23 | 0.30 | ||
| STEX | STREAMEX CORP | $6.31 | 5,980,000 | 372.73% | 5.63 | 5.77 | 5.07 | 5.58 | 3.29 | 58.35 | 31.36 | 28.72 | 20.80 | 12.94 | 0.15 | 0.18 | -0.03 | 1.14 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.65 | 20,000 | 8.11% | 14.25 | 14.45 | 14.46 | 16.30 | 17.02 | 51.30 | 57.67 | 51.97 | 76.61 | 69.50 | -0.07 | -0.15 | 0.07 | 0.75 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.70 | 1,350,000 | 88.55% | 1.61 | 1.50 | 1.24 | 1.03 | 1.08 | 67.17 | 83.81 | 84.02 | 36.99 | 34.45 | 0.13 | 0.12 | 0.00 | 1.53 | ||
| EARN | ELLINGTON CREDIT CO | $5.24 | 440,000 | 35.80% | 5.52 | 5.60 | 5.68 | 5.72 | 5.88 | 28.66 | 18.00 | 17.90 | 22.99 | 15.37 | -0.09 | -0.05 | -0.04 | 0.71 | ||
| INBK | FIRST INTERNET BANCORP | $22.31 | 38,500 | 32.76% | 22.99 | 23.59 | 23.54 | 24.47 | 26.90 | 38.11 | 22.39 | 14.22 | 16.30 | 8.28 | -0.53 | -0.32 | -0.21 | 1.17 | ||
| MERC | MERCER INTERNATIONAL INC | $2.90 | 589,000 | 145.42% | 2.82 | 2.93 | 3.13 | 3.40 | 4.73 | 46.01 | 33.47 | 31.54 | 67.92 | 59.85 | -0.10 | -0.10 | 0.01 | 0.97 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 10.01 | N/A | N/A | 52.07 | 88.89 | 66.67 | 100.00 | 83.26 | -0.00 | -0.01 | 0.00 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.