Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO | RGC RESOURCES INC | $21.72 | -0.50% | -3.81% | -2.47% | -2.47% | -2.95% | 9.04% | 0.56% | -8.85% | 55.28% | $23.82 | $19.06 | 8.80% | 13.96% | 0.41 | 14,400 | 114.93% |
| XYF | X FINANCIAL | $5.74 | 0.17% | -6.06% | -13.94% | -57.61% | -67.12% | -29.66% | 88.82% | 217.13% | N/A | $20.36 | $5.44 | 71.80% | 5.51% | 0.68 | 189,000 | -59.44% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.04 | -0.98% | -4.04% | 2.28% | -14.23% | 29.90% | -27.73% | -28.50% | -43.50% | -82.42% | $6.27 | $2.65 | 35.57% | 52.45% | 1.33 | 244,000 | 11.93% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.37 | 0.00% | 0.00% | 0.10% | 0.97% | 1.47% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.48% | 4.22% | -0.01 | 9,400 | N/A |
| CURI | CURIOSITYSTREAM INC | $3.83 | 0.00% | 0.00% | -16.19% | -29.21% | -31.97% | 150.33% | 241.96% | -72.64% | N/A | $7.15 | $1.48 | 46.43% | 158.78% | 1.43 | 387,000 | 59.26% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.39 | 0.64% | 11.12% | 33.36% | -9.24% | 21.95% | 71.67% | 324.15% | 90.89% | 27.59% | $29.89 | $5.51 | 41.83% | 215.61% | 0.78 | 108,000 | -26.03% |
| RAIL | FREIGHTCAR AMERICA INC | $11.64 | 1.22% | 28.76% | 42.82% | 22.01% | 35.03% | 25.84% | 273.08% | 401.72% | -43.41% | $13.64 | $4.31 | 14.66% | 170.07% | 1.28 | 150,000 | -20.63% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.51 | 1.85% | 4.76% | 5.16% | 18.78% | -7.71% | -0.54% | 19.99% | -6.14% | N/A | $21.20 | $12.72 | 22.12% | 29.80% | 0.74 | 19,700 | 44.85% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.19 | -0.62% | -6.75% | -14.12% | -42.53% | -43.74% | -50.07% | -81.32% | N/A | N/A | $44.15 | $10.85 | 74.65% | 3.13% | 0.52 | 1,287,000 | 40.20% |
| BNR | BURNING ROCK BIOTECH LTD | $20.58 | -2.81% | -12.01% | 8.37% | 119.17% | 551.27% | 196.12% | -5.16% | -90.87% | N/A | $24.18 | $2.18 | 14.89% | 844.04% | 1.03 | 17,800 | -1.66% |
| PROF | PROFOUND MEDICAL CORP | $7.34 | -0.41% | 0.00% | 14.33% | 43.92% | 24.41% | 4.11% | -32.72% | -64.61% | N/A | $7.99 | $3.76 | 8.14% | 95.21% | 1.00 | 96,500 | 27.81% |
| STTK | SHATTUCK LABS INC | $3.50 | 4.48% | 11.46% | 45.23% | 54.19% | 341.92% | 199.15% | 45.83% | -93.02% | N/A | $3.51 | $0.69 | 0.28% | 405.78% | 1.39 | 780,000 | 249.78% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 412.42% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.39 | 0 | N/A |
| IMMR | IMMERSION CORP | $6.80 | -0.73% | 6.08% | 1.49% | -7.23% | -13.71% | -22.90% | -2.16% | -47.45% | -42.62% | $9.07 | $5.65 | 25.03% | 20.35% | 1.12 | 382,000 | -18.90% |
| DIBS | 1STDIBSCOM INC | $6.01 | 1.69% | 1.86% | 0.84% | 128.52% | 118.55% | 65.11% | 15.58% | N/A | N/A | $6.63 | $2.30 | 9.28% | 161.30% | 1.00 | 189,000 | 58.82% |
| ONCH | 1RT ACQUISITION CORP | $10.20 | -0.10% | -0.29% | -0.58% | -1.07% | -0.39% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.49% | 0.39% | -0.00 | 58,000 | N/A |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.76 | -0.29% | -3.18% | 3.72% | 6.76% | 10.16% | 7.52% | 13.22% | 51.81% | 77.95% | $44.57 | $33.66 | 8.55% | 21.09% | 0.42 | 4,400 | 76.00% |
| PRQR | PROQR THERAPEUTICS NV | $2.04 | -5.99% | -4.67% | -3.77% | -6.85% | 0.00% | -23.02% | -39.47% | -50.84% | -73.16% | $3.10 | $1.07 | 34.19% | 90.65% | 1.04 | 685,000 | 16.10% |
| ALTO | ALTO INGREDIENTS INC | $2.84 | -6.27% | -5.65% | 7.98% | 160.55% | 146.96% | 85.62% | -0.35% | -50.61% | -38.79% | $3.18 | $0.76 | 10.69% | 273.68% | 1.20 | 1,088,000 | 13.45% |
| CABA | CABALETTA BIO INC | $2.28 | 4.11% | -4.60% | -6.17% | -4.20% | 50.00% | 1.79% | -75.40% | -81.72% | N/A | $3.67 | $0.99 | 37.87% | 131.24% | 1.40 | 1,333,000 | 78.93% |
| LOVE | LOVESAC CO | $14.96 | -2.03% | 2.89% | 5.35% | -13.78% | -17.80% | -37.41% | -30.00% | -65.77% | N/A | $28.21 | $11.26 | 46.97% | 32.86% | 1.88 | 339,000 | 24.63% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.22 | -2.95% | -3.96% | 2.44% | -25.65% | -20.03% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 66.74% | 8.47% | 1.92 | 3,300 | 266.67% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.62 | -1.94% | 0.96% | 7.86% | 7.22% | 23.36% | 27.60% | N/A | N/A | N/A | $15.19 | $9.87 | 16.92% | 27.86% | 0.11 | 128,000 | -33.68% |
| HITI | HIGH TIDE INC | $2.69 | -3.24% | -3.93% | 2.67% | -28.46% | 16.96% | -12.09% | 80.54% | N/A | N/A | $4.06 | $1.64 | 33.66% | 64.02% | 1.08 | 500,000 | 127.27% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.00 | -1.46% | -1.33% | -3.08% | -11.89% | -13.82% | -23.82% | -10.68% | 24.38% | 23.55% | $84.00 | $63.00 | 25.00% | 0.00% | 0.06 | 1,100 | 37.50% |
| BZAI | BLAIZE HOLDINGS INC | $1.96 | -2.49% | -7.55% | -14.04% | -46.88% | -34.23% | -84.92% | -80.71% | N/A | N/A | $19.25 | $1.70 | 89.82% | 15.29% | 0.31 | 2,257,000 | 7.43% |
| SMTI | SANARA MEDTECH INC | $24.25 | 0.12% | -3.15% | 19.28% | -23.84% | -14.58% | -26.94% | -45.75% | -52.85% | 246.43% | $38.68 | $18.90 | 37.31% | 28.31% | 1.18 | 37,200 | -20.34% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.25 | -6.08% | -1.32% | 29.95% | 20.41% | 38.52% | -5.91% | N/A | N/A | N/A | $8.79 | $2.34 | 40.27% | 124.36% | 1.83 | 220,000 | 14.58% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.69 | -4.94% | 0.00% | -0.52% | -15.40% | -7.35% | 24.84% | -20.56% | 8.46% | 360.48% | $9.92 | $4.68 | 22.48% | 64.32% | 0.64 | 193,000 | 22.93% |
| FLX | BINGEX LTD | $3.13 | -0.32% | 0.00% | -1.88% | -0.95% | -0.63% | -61.83% | N/A | N/A | N/A | $9.49 | $2.01 | 67.02% | 55.72% | -0.23 | 155,000 | 297.44% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.64 | -0.35% | -1.48% | -2.81% | -8.28% | -8.28% | -5.26% | 72.11% | N/A | N/A | $10.88 | $7.36 | 20.59% | 17.39% | 0.80 | 75,000 | 76.47% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.97 | -0.89% | -0.45% | 5.35% | 4.61% | 30.54% | N/A | N/A | 35.49% | 73.78% | $41.12 | $28.70 | 2.80% | 39.27% | 0.08 | 20,400 | 142.86% |
| STXS | STEREOTAXIS INC | $2.30 | -6.50% | -6.12% | -1.71% | -24.84% | 8.49% | -0.86% | 11.11% | -54.90% | 198.70% | $3.59 | $1.54 | 35.93% | 49.35% | 1.16 | 360,000 | 41.18% |
| NKSH | NATIONAL BANKSHARES INC | $33.67 | -0.59% | -1.03% | 14.10% | 13.75% | 23.79% | 17.19% | -15.80% | 7.74% | -6.47% | $35.00 | $23.75 | 3.80% | 41.77% | 0.46 | 8,400 | -2.33% |
| TOYO | TOYO CO LTD | $6.06 | 0.33% | -2.26% | -6.48% | 4.75% | 63.78% | 76.16% | -40.76% | N/A | N/A | $8.38 | $2.57 | 27.68% | 135.80% | 0.07 | 8,300 | 22.06% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.92 | -0.20% | 0.05% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.17% | 0.30% | 0.05 | 1,400 | 1,300.00% |
| JILL | JJILL INC | $14.15 | -2.08% | -0.70% | -9.35% | -18.07% | -3.35% | -46.92% | -40.75% | 246.81% | N/A | $28.94 | $13.32 | 51.11% | 6.23% | 0.85 | 112,000 | 10.89% |
| OMI | OWENS & MINOR INC | $2.76 | -0.36% | 2.99% | 3.37% | -41.03% | -69.67% | -78.20% | -85.80% | -90.18% | -92.53% | $15.54 | $2.38 | 82.24% | 15.97% | 1.21 | 1,304,000 | 61.79% |
| FOSL | FOSSIL GROUP INC | $3.90 | 1.30% | 6.85% | 24.60% | 43.38% | 163.51% | 120.34% | -6.25% | -55.73% | -89.48% | $4.40 | $0.86 | 11.36% | 355.08% | 1.56 | 358,000 | -49.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.89 | -2.25% | -1.58% | -1.46% | -16.65% | 10.71% | -26.81% | 157.35% | 23.27% | -10.82% | $64.14 | $29.38 | 37.81% | 35.77% | 0.87 | 14,300 | -60.93% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.85 | 4.52% | 1.09% | 42.31% | 42.31% | 21.71% | -7.04% | -82.63% | -81.48% | -87.29% | $7.47 | $0.90 | 75.23% | 105.56% | 0.40 | 132,000 | -20.00% |
| RDCM | RADCOM LTD | $13.36 | -1.69% | -0.07% | 3.25% | -4.84% | -1.69% | 12.46% | 27.24% | 27.85% | -6.77% | $15.98 | $9.88 | 16.40% | 35.29% | 0.42 | 29,300 | -10.67% |
| OPBK | OP BANCORP | $14.19 | -0.49% | -1.53% | 5.42% | 1.57% | 9.24% | -8.98% | 26.47% | 85.98% | N/A | $16.07 | $10.43 | 11.70% | 36.05% | 0.69 | 30,000 | 4.17% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.96 | 0.14% | -0.85% | -1.42% | -7.08% | 7.41% | -38.35% | -49.20% | -93.74% | N/A | $16.99 | $5.68 | 59.03% | 22.49% | 1.52 | 48,000 | 105.13% |
| GSHR | GESHER ACQUISITION CORP II | $10.24 | -0.13% | -0.10% | -0.58% | 0.89% | 0.89% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.57% | 7.71% | -0.01 | 6,400 | N/A |
| CRMT | AMERICAS CARMART INC | $25.24 | -2.40% | 0.48% | 19.00% | -14.12% | -54.96% | -50.65% | -65.35% | -76.79% | -9.92% | $62.72 | $17.78 | 59.76% | 41.96% | 1.24 | 146,000 | 24.79% |
| DERM | JOURNEY MEDICAL CORP | $7.71 | -2.65% | -3.75% | 1.05% | 8.59% | 7.38% | 94.21% | 446.81% | N/A | N/A | $9.40 | $3.54 | 17.98% | 118.10% | 0.54 | 83,000 | -61.21% |
| SWKH | SWK HOLDINGS CORP | $17.27 | 0.82% | 0.41% | 2.55% | 19.10% | 17.16% | 8.21% | -4.53% | 18.86% | 57.00% | $20.49 | $13.17 | 15.71% | 31.13% | 0.27 | 5,600 | -39.13% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.13 | -2.67% | -0.76% | 15.72% | 0.44% | 45.15% | 40.90% | 59.89% | 102.89% | N/A | $12.27 | $4.34 | 25.62% | 110.61% | 1.59 | 136,000 | -1.45% |
| FC | FRANKLIN COVEY CO | $17.16 | 0.47% | 0.94% | 8.61% | -13.03% | -24.80% | -54.01% | -63.85% | -22.77% | 1.42% | $39.22 | $14.04 | 56.25% | 22.27% | 0.98 | 173,000 | 103.53% |
| JELD | JELD-WEN HOLDING INC | $2.44 | -0.81% | -1.61% | -5.43% | -50.61% | -37.76% | -69.73% | -74.72% | -90.36% | N/A | $10.09 | $1.70 | 75.82% | 43.53% | 1.48 | 719,000 | 12.70% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.37 | -1.44% | -9.87% | -53.56% | -58.61% | -91.75% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.73% | 8.73% | -0.39 | 154,000 | -1.91% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.04 | -0.97% | -1.45% | -3.32% | -17.41% | -20.00% | -78.44% | -80.29% | N/A | N/A | $10.61 | $1.54 | 80.77% | 32.47% | 0.16 | 27,000 | -55.30% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.17 | 5.39% | 6.16% | -4.06% | 32.08% | 42.24% | 64.83% | 449.73% | 139.29% | N/A | $11.23 | $3.84 | 9.44% | 164.71% | 0.86 | 236,000 | 240.06% |
| EGHA | EGH ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.10% | 1.10% | -0.69% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.41% | 8.65% | 0.01 | 0 | -100.00% |
| POWW | OUTDOOR HOLDING CO | $1.77 | -3.28% | -2.75% | -2.21% | 22.92% | 38.28% | 59.46% | 3.51% | -48.40% | N/A | $2.14 | $1.08 | 17.10% | 63.89% | 1.29 | 262,000 | 94.07% |
| TKNO | ALPHA TEKNOVA INC | $3.87 | -4.21% | -13.23% | -16.95% | -31.50% | -21.18% | -56.27% | -27.80% | N/A | N/A | $10.37 | $3.60 | 62.68% | 7.65% | 1.37 | 618,000 | 187.44% |
| TARA | PROTARA THERAPEUTICS INC | $5.36 | -3.42% | -0.92% | -20.47% | 21.54% | 76.90% | 1.52% | 94.20% | -78.06% | -99.13% | $7.82 | $2.77 | 31.46% | 93.50% | 1.13 | 422,000 | 9.90% |
| IPOD | DUNE ACQUISITION CORP II | $10.20 | 0.12% | 0.02% | 0.02% | 0.91% | 1.51% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.42% | 2.02% | 0.01 | 1,300 | N/A |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.98 | -5.42% | 0.14% | -51.32% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 61.65% | 74.50% | -4.10 | 44,000 | -65.89% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.31 | 1.97% | 0.00% | 15.94% | 22.18% | -5.29% | -12.58% | 1.75% | 124.34% | 77.00% | $12.73 | $6.67 | 26.87% | 39.64% | 1.15 | 19,200 | 34.27% |
| TRVG | TRIVAGO NV | $2.91 | 0.69% | 2.83% | -8.20% | -13.98% | -22.81% | 25.97% | -58.43% | -73.18% | N/A | $5.83 | $2.16 | 50.09% | 34.72% | 0.87 | 25,400 | -31.90% |
| RDNW | RIDENOW GROUP INC | $5.39 | -1.28% | 1.89% | 8.23% | 18.20% | 133.33% | -4.26% | -16.30% | -81.48% | N/A | $6.58 | $1.46 | 18.09% | 269.18% | 1.86 | 27,200 | -6.21% |
| DOUG | DOUGLAS ELLIMAN INC | $2.31 | -2.94% | -6.10% | -10.81% | -21.43% | -0.43% | 49.03% | -42.96% | N/A | N/A | $3.20 | $1.48 | 27.81% | 56.61% | 1.47 | 440,000 | 20.88% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.91 | 0.00% | -0.15% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.79% | 0.41% | 0.03 | 0 | N/A |
| EDIT | EDITAS MEDICINE INC | $2.10 | -3.23% | -9.87% | -4.11% | -40.34% | -4.55% | 75.00% | -76.61% | -97.20% | N/A | $4.54 | $0.91 | 53.71% | 130.77% | 2.09 | 2,009,000 | 59.32% |
| ATLO | AMES NATIONAL CORP | $23.01 | -0.30% | -0.39% | 6.43% | 13.35% | 29.20% | 40.05% | -2.54% | -3.72% | -6.92% | $24.36 | $16.04 | 5.54% | 43.45% | 0.39 | 30,400 | 115.60% |
| TRUE | TRUECAR INC | $2.30 | -2.13% | 1.77% | 8.49% | 18.56% | 21.05% | -39.15% | -6.12% | -47.37% | -76.19% | $3.83 | $1.05 | 39.95% | 118.63% | 1.43 | 742,000 | 200.40% |
| FCAP | FIRST CAPITAL INC | $60.72 | 1.42% | -1.68% | 23.04% | 34.10% | 47.06% | 89.75% | 143.37% | -4.18% | 143.06% | $71.00 | $30.49 | 14.48% | 99.15% | 0.26 | 4,700 | -33.80% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.30 | -0.09% | 2.10% | -3.32% | -22.57% | -38.88% | -59.57% | -75.33% | -41.85% | 141.20% | $59.27 | $21.88 | 60.69% | 6.49% | 1.27 | 120,000 | 31.87% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.73 | -5.21% | -4.21% | 24.66% | -18.51% | -20.64% | -10.78% | 9.20% | -39.33% | -72.48% | $5.39 | $1.60 | 49.33% | 70.63% | 1.25 | 876,000 | 51.56% |
| MRBK | MERIDIAN CORP | $17.60 | -0.11% | 0.00% | 9.32% | 11.68% | 36.54% | 31.74% | 16.75% | 68.42% | N/A | $18.33 | $11.16 | 3.98% | 57.71% | 0.51 | 52,400 | 19.09% |
| UIS | UNISYS CORP | $2.84 | -0.70% | 0.71% | 7.17% | -27.74% | -37.31% | -56.04% | -45.28% | -85.46% | -73.65% | $7.54 | $2.37 | 62.33% | 19.83% | 1.46 | 501,000 | 44.80% |
| CYBN | CYBIN INC | $8.71 | 4.44% | 21.48% | 45.17% | 45.41% | 3.81% | -3.22% | -28.37% | N/A | N/A | $10.73 | $4.81 | 18.83% | 81.08% | 0.89 | 1,478,000 | 44.34% |
| NRDY | NERDY INC | $1.07 | -4.46% | -15.75% | -13.01% | -17.05% | -34.36% | -35.15% | -51.36% | -90.41% | N/A | $2.02 | $0.77 | 47.03% | 38.96% | 1.46 | 1,277,000 | 45.61% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.71 | -0.86% | -2.00% | 12.81% | 17.74% | 27.24% | 16.35% | 13.83% | 62.43% | 110.20% | $38.46 | $23.74 | 4.55% | 54.63% | 0.43 | 7,800 | 90.24% |
| CXDO | CREXENDO INC | $6.51 | 0.77% | -2.40% | -2.54% | -3.41% | 7.25% | 24.24% | 259.67% | -7.79% | 466.09% | $7.65 | $3.75 | 14.90% | 73.60% | 1.13 | 103,000 | 21.18% |
| COE | 51TALK ONLINE EDUCATION GROUP | $32.96 | 2.36% | -0.12% | -21.52% | -26.44% | -0.12% | 73.47% | 459.59% | -67.62% | N/A | $56.13 | $13.60 | 41.28% | 142.35% | 0.37 | 12,300 | 78.26% |
| TSSI | TSS INC | $6.92 | -2.67% | -10.71% | -24.21% | -62.57% | -76.00% | -41.65% | 1,135.71% | 981.25% | 5,223.08% | $31.94 | $5.63 | 78.33% | 22.91% | 0.94 | 1,146,000 | 45.25% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.15 | -0.32% | -14.86% | -16.89% | -10.26% | 15.38% | -47.32% | -95.39% | -99.34% | N/A | $6.74 | $2.18 | 53.26% | 44.50% | 2.01 | 3,660,000 | -44.80% |
| EARN | ELLINGTON CREDIT CO | $5.30 | -0.56% | 0.00% | 0.00% | -5.86% | -7.83% | -19.33% | -23.74% | -59.70% | -56.59% | $6.86 | $4.33 | 22.74% | 22.54% | 0.69 | 314,000 | -14.44% |
| CRDF | CARDIFF ONCOLOGY INC | $2.95 | -6.94% | 1.03% | 35.94% | 41.83% | -6.35% | -30.75% | 117.71% | -82.93% | -99.27% | $4.99 | $1.90 | 40.88% | 55.26% | 1.52 | 1,018,000 | -13.14% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | -0.68% | 1.39% | 12.79% | 4.30% | 18.78% | -8.20% | -29.02% | -37.01% | -80.16% | $3.28 | $1.80 | 11.28% | 61.67% | 1.33 | 640,000 | 36.46% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.86 | 0.34% | 8.31% | 4.91% | -19.37% | -26.20% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 48.39% | 48.25% | 0.93 | 69,000 | -15.85% |
| PLBY | PLAYBOY INC | $1.84 | -1.60% | 6.98% | 0.00% | 21.05% | 13.58% | 23.49% | -30.57% | -82.59% | N/A | $2.53 | $0.90 | 27.27% | 104.44% | 1.52 | 390,000 | -23.08% |
| STRS | STRATUS PROPERTIES INC | $24.70 | 0.45% | 0.82% | 12.48% | 14.25% | 30.83% | 25.64% | 26.02% | 2.40% | 26.67% | $26.30 | $15.10 | 6.08% | 63.58% | 1.00 | 11,800 | 110.71% |
| LODE | COMSTOCK INC | $3.85 | -2.28% | -1.53% | 12.90% | 8.76% | 1.58% | -56.28% | 48.08% | -62.62% | -95.95% | $10.10 | $1.67 | 61.88% | 130.54% | 1.29 | 1,222,000 | -38.38% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.63 | -2.16% | -0.27% | -8.10% | -7.16% | -35.52% | -42.83% | -71.14% | N/A | N/A | $7.60 | $2.72 | 52.24% | 33.46% | 1.34 | 261,000 | 35.94% |
| CCCC | C4 THERAPEUTICS INC | $2.03 | -4.25% | -2.87% | -20.08% | -8.97% | 41.96% | -44.23% | -64.76% | -94.18% | N/A | $4.26 | $1.09 | 52.35% | 87.10% | 1.96 | 882,000 | -22.22% |
| NVCT | NUVECTIS PHARMA INC | $7.68 | -0.90% | -7.02% | 29.29% | 29.73% | 2.81% | 49.42% | 3.50% | N/A | N/A | $11.52 | $5.15 | 33.33% | 49.13% | 0.38 | 32,000 | 41.59% |
| DSX | DIANA SHIPPING INC | $1.69 | -0.59% | -1.74% | -11.98% | -3.43% | 15.75% | -9.14% | -56.56% | -11.52% | -59.08% | $2.04 | $1.27 | 17.16% | 33.07% | 0.81 | 544,000 | -5.23% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.56 | -2.09% | 1.23% | 0.61% | -32.23% | -36.98% | -34.86% | 0.15% | N/A | N/A | $12.60 | $6.08 | 47.94% | 7.89% | 1.34 | 334,000 | 112.74% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.40 | 8.11% | -0.56% | -7.37% | 6.28% | -34.62% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 55.38% | 34.56% | 0.43 | 30,300 | 12.22% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.00% | -0.50% | 0.60% | 0.35% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | -0.02 | 0 | N/A |
| TAYD | TAYLOR DEVICES INC | $61.63 | 0.44% | 3.84% | 29.10% | 26.11% | 42.00% | 45.73% | 349.53% | 528.88% | 279.96% | $62.00 | $29.50 | 0.60% | 108.92% | 0.40 | 4,900 | -76.21% |
| MASS | 908 DEVICES INC | $5.33 | -1.48% | -10.12% | -13.19% | -34.60% | -25.25% | 150.23% | -28.55% | -90.48% | N/A | $9.34 | $1.92 | 42.93% | 177.60% | 1.75 | 307,000 | -25.49% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.81 | -5.69% | -12.21% | 6.13% | -55.71% | -99.31% | -98.76% | -99.17% | N/A | N/A | $737.00 | $3.13 | 99.48% | 21.88% | 0.34 | 19,400 | 0.00% |
| LPRO | OPEN LENDING CORP | $1.63 | -2.40% | 1.88% | -9.94% | -24.88% | -15.98% | -71.80% | -75.85% | -94.99% | N/A | $6.73 | $0.70 | 75.79% | 132.86% | 1.70 | 308,000 | 1.32% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.91 | -0.84% | -5.29% | -13.09% | -14.60% | -22.44% | 25.21% | N/A | N/A | N/A | $11.41 | $1.73 | 48.20% | 241.62% | 2.11 | 272,000 | 13.33% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $16.28 | 0.12% | -4.63% | 6.96% | -34.25% | -54.75% | -54.79% | -99.76% | -100.00% | -100.00% | $69.97 | $6.76 | 76.73% | 140.83% | 1.28 | 739,000 | 100.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.