Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRX | LANTRONIX INC | $5.48 | 3.01% | -11.33% | -13.97% | 11.84% | 82.06% | 79.67% | -1.79% | 7.03% | 495.65% | $8.24 | $1.91 | 33.50% | 186.91% | 1.42 | 517,000 | -49.56% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.67 | 6.86% | -5.08% | -19.20% | 7.36% | 8.60% | -1.68% | 21.61% | 6.14% | 915.22% | $6.61 | $1.86 | 29.33% | 151.08% | 0.97 | 232,000 | 24.73% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.83 | 0.26% | -2.05% | -10.51% | -8.37% | 43.98% | -31.61% | -54.40% | -73.51% | N/A | $5.98 | $2.20 | 35.95% | 74.09% | 0.91 | 88,000 | -32.31% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.90 | -1.68% | -5.09% | 1.50% | -1.12% | 0.50% | 7.37% | 1.68% | 39.95% | 82.55% | $44.57 | $34.12 | 10.48% | 16.94% | 0.42 | 16,900 | 356.76% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.08 | 1.57% | -0.98% | -4.92% | -7.44% | -28.48% | N/A | N/A | N/A | N/A | $27.72 | $8.35 | 67.24% | 8.74% | 1.91 | 5,200 | 85.71% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.97 | -0.20% | -0.30% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.68% | 0.81% | 0.02 | 7,000 | -85.11% |
| SNBR | SLEEP NUMBER CORP | $9.42 | -9.34% | -21.11% | -5.71% | 133.75% | -12.21% | -46.23% | -72.60% | -92.31% | -40.49% | $18.50 | $3.49 | 49.08% | 169.91% | 1.63 | 660,000 | 56.03% |
| BRR | PROCAP FINANCIAL INC | $2.52 | 1.61% | 16.13% | -27.59% | -75.25% | -75.29% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 84.49% | 33.33% | 0.48 | 374,000 | -49.39% |
| PLBY | PLAYBOY INC | $1.99 | -13.85% | 25.16% | 6.42% | 19.88% | 9.34% | -2.45% | -23.46% | -85.42% | N/A | $2.75 | $0.90 | 27.64% | 121.11% | 1.57 | 1,448,000 | -46.88% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.22 | 1.87% | 1.58% | 6.46% | 27.01% | 27.13% | 29.70% | 18.13% | 69.93% | 131.95% | $39.48 | $23.74 | 0.66% | 65.21% | 0.40 | 30,700 | 113.19% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.64 | 0.45% | -9.66% | 5.06% | 36.63% | -21.51% | -10.87% | -62.06% | -38.12% | N/A | $8.99 | $3.54 | 26.14% | 87.57% | 1.35 | 141,000 | -14.02% |
| QSI | QUANTUM-SI INC | $0.99 | 1.64% | -6.95% | -21.97% | -28.71% | -15.30% | -51.18% | -52.13% | -90.46% | N/A | $3.10 | $0.93 | 68.03% | 7.14% | 2.19 | 3,111,000 | -46.60% |
| SNWV | SANUWAVE HEALTH INC | $24.89 | 1.84% | -3.64% | -12.88% | -25.83% | -37.59% | N/A | N/A | N/A | N/A | $46.59 | $23.60 | 46.57% | 5.45% | 0.70 | 47,000 | -48.91% |
| OSS | ONE STOP SYSTEMS INC | $8.70 | 1.75% | -5.84% | -23.01% | 68.60% | 55.08% | 112.20% | 165.24% | 20.17% | N/A | $12.75 | $1.85 | 31.76% | 370.27% | 0.97 | 928,000 | -27.78% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.30 | -5.35% | 0.88% | 53.33% | 100.00% | 228.57% | 185.36% | 173.48% | N/A | N/A | $2.85 | $0.49 | 19.30% | 369.39% | 0.95 | 617,000 | -56.82% |
| HRTX | HERON THERAPEUTICS INC | $1.15 | 0.00% | -8.73% | -22.30% | 3.60% | -17.86% | -30.30% | -55.60% | -93.72% | -93.82% | $2.68 | $1.00 | 57.09% | 15.00% | 1.57 | 634,000 | -41.99% |
| GSHR | GESHER ACQUISITION CORP II | $10.30 | -0.48% | -0.77% | 0.59% | 0.39% | 1.08% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.04% | 8.34% | -0.01 | 1,500 | -34.78% |
| SLN | SILENCE THERAPEUTICS PLC | $4.45 | -1.98% | -6.32% | -24.70% | -35.69% | -23.93% | -1.11% | -65.15% | -82.55% | N/A | $7.78 | $1.97 | 42.77% | 125.89% | 0.64 | 78,500 | -39.15% |
| SRZN | SURROZEN INC | $24.48 | -1.47% | 7.37% | 18.55% | 101.98% | 143.34% | 128.79% | 23.34% | -84.68% | N/A | $25.85 | $5.90 | 5.28% | 314.92% | 0.64 | 53,000 | -1.85% |
| DERM | JOURNEY MEDICAL CORP | $7.73 | 0.26% | -7.43% | -3.38% | 0.52% | 6.62% | 48.94% | 288.44% | N/A | N/A | $9.56 | $4.85 | 19.10% | 59.38% | 0.53 | 52,700 | -22.95% |
| EGHA | EGH ACQUISITION CORP | $10.21 | -0.20% | -0.49% | 0.69% | 0.69% | 1.59% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.64% | 9.62% | 0.01 | 43,700 | -16.60% |
| OPBK | OP BANCORP | $14.05 | -0.28% | -1.06% | -0.57% | 5.48% | 0.72% | -2.77% | 21.43% | 49.95% | N/A | $15.27 | $10.43 | 7.99% | 34.71% | 0.70 | 11,000 | -63.58% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.82 | 0.86% | -0.69% | -2.22% | 7.83% | 11.91% | 17.99% | N/A | 33.86% | 69.45% | $41.12 | $28.70 | 5.59% | 35.26% | 0.07 | 18,600 | 82.35% |
| RILY | B RILEY FINANCIAL INC | $6.82 | 2.87% | -13.45% | -8.33% | 33.20% | 13.48% | 60.09% | -84.41% | -87.50% | -31.04% | $10.97 | $2.67 | 37.83% | 155.43% | 1.52 | 574,000 | -7.87% |
| IPOD | DUNE ACQUISITION CORP II | $10.29 | -0.10% | 0.00% | 0.19% | 0.98% | 2.29% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.96% | 2.90% | 0.03 | 15,200 | -53.52% |
| TCX | TUCOWS INC | $18.74 | 5.61% | -12.88% | -24.01% | -10.33% | -9.16% | 23.86% | -44.70% | -76.68% | -7.55% | $25.17 | $13.27 | 25.55% | 41.22% | 1.13 | 17,400 | -21.97% |
| FOSL | FOSSIL GROUP INC | $3.80 | -0.52% | 11.44% | -0.26% | 80.95% | 109.94% | 119.65% | -17.39% | -77.27% | -88.97% | $4.49 | $0.86 | 15.37% | 343.41% | 1.79 | 225,000 | -43.32% |
| ALTO | ALTO INGREDIENTS INC | $2.68 | 1.52% | -1.47% | 2.29% | 38.14% | 152.83% | 77.48% | -19.52% | -63.29% | -22.99% | $3.18 | $0.76 | 15.72% | 252.63% | 1.21 | 422,000 | -36.06% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.03 | 1.50% | 7.41% | -5.14% | 6.28% | -10.96% | -60.81% | -80.57% | N/A | N/A | $5.35 | $1.54 | 62.04% | 31.82% | 0.17 | 431,000 | 17.76% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.01% | 1.22% | 0.05 | 2,100 | -95.80% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.00 | -0.99% | 1.74% | -43.27% | 53.85% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 82.28% | 75.00% | -1.08 | 18,000 | -75.17% |
| ASUR | ASURE SOFTWARE INC | $7.43 | 0.27% | -16.61% | -21.71% | -8.83% | -11.23% | -37.62% | -31.71% | -13.60% | 41.25% | $11.82 | $6.97 | 37.14% | 6.60% | 0.71 | 189,000 | 18.13% |
| SWKH | SWK HOLDINGS CORP | $17.00 | -0.47% | -1.45% | -2.35% | 1.25% | 15.65% | 1.67% | -10.15% | 15.25% | 70.00% | $20.49 | $13.17 | 17.03% | 29.08% | 0.25 | 4,500 | -70.20% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.10 | 0.58% | 3.99% | 9.46% | 14.24% | 7.91% | 3.77% | -28.08% | -28.89% | 11.36% | $65.00 | $51.26 | 1.38% | 25.05% | 0.55 | 5,700 | -53.66% |
| FC | FRANKLIN COVEY CO | $17.76 | -1.61% | -8.88% | -8.45% | 17.69% | -9.76% | -50.18% | -63.05% | -32.47% | 4.35% | $34.75 | $14.04 | 48.89% | 26.54% | 0.99 | 81,600 | -23.02% |
| CFBK | CF BANKSHARES INC | $31.81 | 0.79% | -4.50% | 18.21% | 40.07% | 26.73% | 27.24% | 53.30% | 67.86% | 328.42% | $34.34 | $19.23 | 7.37% | 65.46% | 0.26 | 83,000 | 40.68% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.21 | 0.56% | -4.76% | -4.76% | -7.21% | -62.47% | -56.06% | -61.99% | -89.54% | -81.17% | $24.17 | $5.85 | 70.17% | 23.25% | 1.99 | 319,000 | -26.50% |
| TRVG | TRIVAGO NV | $2.90 | 0.35% | -2.68% | 0.00% | -5.23% | -16.18% | -31.12% | -64.85% | -84.41% | N/A | $5.83 | $2.71 | 50.26% | 7.01% | 0.99 | 26,000 | -80.45% |
| ALEC | ALECTOR INC | $1.87 | -1.58% | -4.59% | -2.60% | 55.83% | -14.22% | 11.98% | -80.58% | -91.10% | N/A | $3.40 | $0.87 | 45.00% | 114.94% | 1.68 | 1,238,000 | -6.21% |
| CRNT | CERAGON NETWORKS LTD | $2.26 | -0.44% | -5.04% | 1.35% | 6.60% | 11.33% | -36.16% | 17.71% | -59.43% | 101.79% | $3.54 | $1.82 | 36.16% | 24.18% | 1.13 | 599,000 | 22.24% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.99 | 0.67% | 2.05% | 2.75% | 10.33% | 35.91% | 12.83% | -40.91% | -49.83% | -70.54% | $3.28 | $1.80 | 8.84% | 66.11% | 1.33 | 141,000 | -57.91% |
| VUZI | VUZIX CORP | $2.53 | 2.43% | 0.80% | -26.02% | 3.27% | 9.05% | -40.89% | -46.51% | -85.26% | -54.41% | $4.82 | $1.47 | 47.51% | 72.11% | 2.23 | 610,000 | -9.90% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.45 | -3.97% | 3.57% | -18.77% | -30.29% | -34.98% | -8.81% | -78.96% | -86.85% | N/A | $2.69 | $1.03 | 46.10% | 40.78% | 0.14 | 80,000 | 22.32% |
| OVBC | OHIO VALLEY BANC CORP | $42.95 | 0.33% | 0.44% | 8.98% | 20.14% | 19.37% | 65.19% | 57.90% | 83.55% | 86.74% | $44.46 | $25.75 | 3.39% | 66.80% | 0.18 | 7,500 | -25.00% |
| XYF | X FINANCIAL | $5.16 | 1.18% | -1.90% | -14.85% | -56.38% | -63.64% | -39.01% | 47.43% | 11.69% | N/A | $20.36 | $4.93 | 74.65% | 4.67% | 0.66 | 100,000 | -41.52% |
| HITI | HIGH TIDE INC | $2.31 | 0.00% | -1.70% | -13.81% | -19.51% | -6.10% | -13.81% | 67.39% | N/A | N/A | $4.06 | $1.64 | 43.03% | 40.85% | 1.08 | 244,000 | -17.29% |
| ACB | AURORA CANNABIS INC | $3.55 | 5.65% | 2.01% | -16.27% | -19.13% | -35.80% | -46.37% | -61.19% | -97.48% | -93.35% | $6.67 | $3.28 | 46.74% | 8.10% | 1.68 | 1,119,000 | 81.66% |
| AUDC | AUDIOCODES LTD | $7.33 | 1.38% | -4.06% | -16.89% | -21.86% | -26.99% | -38.46% | -58.09% | -75.89% | 76.20% | $12.10 | $7.20 | 39.42% | 1.81% | 1.10 | 98,000 | -81.51% |
| ELMD | ELECTROMED INC | $24.26 | 4.08% | -16.66% | -13.33% | -7.93% | 22.96% | -26.95% | 104.73% | 112.99% | 533.42% | $31.33 | $17.73 | 22.57% | 36.83% | 0.46 | 158,000 | -9.71% |
| RELL | RICHARDSON ELECTRONICS LTD | $13.80 | 4.94% | 21.48% | 31.05% | 31.68% | 37.72% | 5.26% | -38.50% | 99.13% | 181.06% | $15.34 | $7.57 | 10.03% | 82.30% | 1.10 | 156,000 | -36.84% |
| IMMR | IMMERSION CORP | $6.16 | 0.49% | -7.78% | -6.10% | -4.79% | -15.96% | -28.04% | -12.75% | -55.81% | -23.00% | $8.80 | $5.65 | 30.00% | 9.03% | 1.10 | 287,000 | -11.96% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.24 | -2.15% | 4.81% | 6.89% | 14.03% | 92.48% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 59.04% | 220.00% | -0.38 | 44,000 | -26.67% |
| RENT | RENT THE RUNWAY INC | $5.97 | 3.47% | -12.33% | -36.42% | 38.19% | 23.35% | -17.54% | -92.14% | N/A | N/A | $10.13 | $3.69 | 41.07% | 61.79% | 2.23 | 41,400 | -45.53% |
| PROF | PROFOUND MEDICAL CORP | $6.60 | 5.94% | 1.69% | -21.24% | 3.94% | 21.10% | 4.93% | -46.12% | -75.25% | N/A | $8.95 | $3.76 | 26.26% | 75.53% | 1.02 | 202,000 | 81.98% |
| RDCM | RADCOM LTD | $12.06 | 4.96% | -3.29% | -7.23% | -5.56% | -8.15% | -14.41% | 14.64% | 0.08% | -12.48% | $15.15 | $9.88 | 20.40% | 22.13% | 0.44 | 99,000 | -43.10% |
| ONEW | ONEWATER MARINE INC | $11.98 | -2.68% | -13.56% | -9.24% | -13.69% | -30.95% | -38.69% | -59.69% | -66.06% | N/A | $19.47 | $10.14 | 38.47% | 18.15% | 1.39 | 208,000 | 23.81% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.95 | -0.10% | -5.54% | -11.67% | -30.87% | -39.62% | 4.26% | -78.99% | -92.66% | N/A | $2.54 | $0.48 | 62.44% | 98.75% | 1.92 | 1,275,000 | 9.54% |
| FNKO | FUNKO INC | $3.59 | -0.28% | -9.57% | 1.41% | 5.28% | 22.95% | -74.27% | -66.60% | -72.55% | N/A | $14.15 | $2.22 | 74.63% | 61.71% | 1.69 | 462,000 | -48.15% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.74 | 0.00% | -6.42% | -12.30% | -7.67% | -40.28% | -55.48% | -73.86% | -60.47% | 168.79% | $55.85 | $21.88 | 59.28% | 3.93% | 1.26 | 57,000 | -8.06% |
| FLYX | FLYEXCLUSIVE INC | $2.45 | -8.58% | -19.14% | -36.36% | -23.68% | -12.50% | -26.87% | -75.69% | N/A | N/A | $8.88 | $1.90 | 72.41% | 28.95% | 0.38 | 131,000 | 109.27% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 0.90% | 3.24% | -7.47% | -2.83% | -37.88% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.77% | 36.39% | 0.53 | 1,900 | -51.28% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.75 | -1.79% | 1.48% | 5.77% | 20.61% | -3.51% | -29.31% | -45.11% | -79.78% | -56.83% | $4.22 | $2.08 | 34.83% | 32.21% | 1.09 | 359,000 | -25.52% |
| GTE | GRAN TIERRA ENERGY INC | $5.57 | 2.77% | 1.64% | 18.01% | 26.88% | 47.75% | -1.42% | 512.76% | 415.74% | 161.50% | $6.44 | $3.09 | 13.51% | 80.26% | 2.20 | 361,000 | -49.79% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.06 | -1.74% | -32.68% | -28.08% | -9.55% | -7.05% | -36.21% | N/A | N/A | N/A | $11.10 | $5.76 | 36.43% | 22.48% | 1.67 | 299,000 | -29.48% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | 0.20% | 0.00% | 0.40% | 0.00% | 0.75% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.30% | 1.71% | -0.02 | 630,000 | 1,684.70% |
| JAKK | JAKKS PACIFIC INC | $17.40 | -1.14% | -3.87% | -7.00% | 2.84% | -1.42% | -48.87% | -13.17% | 78.46% | -73.95% | $35.79 | $14.87 | 51.38% | 17.05% | 1.46 | 86,000 | -53.26% |
| EARN | ELLINGTON CREDIT CO | $5.22 | -0.76% | -0.95% | -4.57% | 0.77% | -9.38% | -20.31% | -33.67% | -57.53% | -54.21% | $6.58 | $4.33 | 20.67% | 20.69% | 0.69 | 338,000 | 11.92% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.22 | 5.92% | -0.31% | -18.89% | -24.24% | -32.35% | -61.30% | -68.35% | N/A | N/A | $8.45 | $2.61 | 61.89% | 23.37% | 0.38 | 420,000 | 13.82% |
| OZ | BELPOINTE PREP LLC | $50.20 | -0.36% | 0.04% | -4.40% | -17.70% | -17.31% | -22.05% | -48.25% | N/A | N/A | $82.89 | $49.58 | 39.44% | 1.26% | 0.16 | 3,500 | -30.00% |
| LOVE | LOVESAC CO | $13.33 | 2.30% | 0.83% | -13.94% | 2.38% | -32.78% | -42.02% | -52.96% | -77.45% | N/A | $23.99 | $11.26 | 44.44% | 18.38% | 1.91 | 170,000 | -39.29% |
| DIBS | 1STDIBSCOM INC | $5.32 | -1.48% | 0.95% | -9.22% | 12.71% | 99.25% | 28.19% | 0.95% | N/A | N/A | $6.63 | $2.30 | 19.70% | 131.30% | 0.99 | 187,000 | -34.62% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.22 | 2.41% | 0.84% | 15.89% | -4.62% | 13.88% | 7.76% | -29.70% | 71.90% | N/A | $7.88 | $3.63 | 8.38% | 98.90% | 1.03 | 80,000 | 8.11% |
| CHRS | COHERUS ONCOLOGY INC | $1.61 | -19.90% | -24.77% | -5.29% | 27.78% | 61.16% | 38.79% | -79.95% | -90.77% | -89.04% | $2.62 | $0.71 | 38.46% | 126.76% | 1.61 | 10,920,000 | 1,098.68% |
| ESCA | ESCALADE INC | $14.05 | -1.37% | -1.85% | 0.61% | 11.38% | 6.32% | -8.32% | 9.05% | -34.70% | 21.60% | $16.99 | $11.41 | 17.33% | 23.09% | 0.85 | 12,500 | -4.58% |
| FLX | BINGEX LTD | $2.81 | 0.00% | -29.57% | -11.91% | -14.85% | -9.65% | -68.39% | N/A | N/A | N/A | $9.49 | $2.01 | 70.39% | 39.80% | -0.32 | 89,000 | -80.61% |
| CXDO | CREXENDO INC | $6.29 | 3.97% | -3.68% | -10.14% | -7.23% | 3.97% | 4.31% | 249.44% | -2.02% | 798.57% | $7.80 | $3.75 | 19.36% | 67.73% | 1.16 | 73,000 | -58.99% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.04 | 5.46% | -23.59% | -23.77% | -22.83% | -31.14% | 17.15% | -25.07% | -51.40% | -68.36% | $18.12 | $8.17 | 44.59% | 22.89% | 1.07 | 253,000 | -15.67% |
| UBFO | UNITED SECURITY BANCSHARES | $10.97 | 0.09% | -3.86% | 9.59% | 12.74% | 19.37% | 8.94% | 38.16% | 54.94% | 124.75% | $11.52 | $7.32 | 4.77% | 49.86% | 0.45 | 9,900 | -1.00% |
| ELME | ELME COMMUNITIES | $2.18 | 0.46% | -1.80% | -23.78% | -87.03% | -86.88% | -85.93% | -88.57% | -90.53% | -91.24% | $17.68 | $2.10 | 87.67% | 3.81% | 0.62 | 1,012,000 | -59.03% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.08 | 0.45% | -0.18% | -12.76% | -8.20% | 7.99% | 11.36% | N/A | N/A | N/A | $15.19 | $9.95 | 27.06% | 11.36% | 0.11 | 60,400 | -71.10% |
| JELD | JELD-WEN HOLDING INC | $2.24 | -6.28% | -23.55% | -17.34% | 5.16% | -62.60% | -74.10% | -83.00% | -91.74% | N/A | $8.38 | $1.70 | 73.25% | 31.76% | 1.49 | 1,366,000 | -12.88% |
| BNC | CEA INDUSTRIES INC | $4.30 | 0.00% | -4.87% | -23.08% | -16.02% | -84.84% | -59.05% | -63.38% | -98.06% | -96.64% | $82.88 | $4.26 | 94.81% | 0.94% | 0.89 | 349,000 | 30.71% |
| CURI | CURIOSITYSTREAM INC | $3.25 | 4.84% | -1.52% | -11.20% | -30.26% | -20.92% | 22.64% | 103.13% | -83.48% | N/A | $7.15 | $2.06 | 54.55% | 57.77% | 1.47 | 326,000 | -45.30% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.58 | 1.72% | -4.19% | -8.78% | 3.19% | -1.89% | -22.61% | -23.85% | 90.56% | 107.13% | $11.67 | $6.67 | 26.52% | 28.62% | 1.14 | 10,800 | -51.57% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.58 | -5.07% | -23.68% | -30.37% | -51.67% | -68.82% | -78.91% | -75.93% | -94.20% | N/A | $2.74 | $0.53 | 78.83% | 8.82% | 1.24 | 427,000 | -39.00% |
| HUMA | HUMACYTE INC | $1.01 | 0.00% | 7.68% | -9.01% | -15.13% | -43.26% | -74.23% | -66.45% | -90.34% | N/A | $4.04 | $0.88 | 75.00% | 14.77% | 1.65 | 3,480,000 | -49.42% |
| INV | INNVENTURE INC | $3.02 | 2.37% | -5.03% | -23.93% | -18.16% | -35.33% | -72.87% | -70.48% | N/A | N/A | $11.12 | $2.36 | 72.83% | 27.97% | 0.29 | 863,000 | 25.99% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.39 | -0.88% | -7.88% | -15.67% | -14.82% | -7.12% | -22.60% | -56.59% | -53.75% | -65.79% | $5.55 | $2.65 | 38.92% | 27.92% | 1.33 | 304,000 | -56.57% |
| TRAK | REPOSITRAK INC | $10.29 | 0.19% | -0.68% | -8.70% | -31.40% | -40.21% | -54.06% | 67.05% | 39.24% | 25.49% | $23.72 | $9.90 | 56.62% | 3.94% | 0.81 | 42,000 | -44.74% |
| ALTS | ALT5 SIGMA CORP | $1.49 | 4.93% | -12.35% | -17.68% | -21.99% | -78.59% | -76.12% | -10.78% | -83.54% | -63.57% | $10.95 | $1.08 | 86.39% | 37.96% | 1.33 | 3,287,000 | 120.60% |
| NRDY | NERDY INC | $1.00 | -0.99% | -3.85% | -2.91% | 12.87% | -24.81% | -49.24% | -67.95% | -91.73% | N/A | $1.97 | $0.77 | 49.19% | 29.87% | 1.47 | 140,000 | -83.53% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $67.20 | -11.72% | 2.16% | 6.77% | 88.90% | 334.81% | 990.73% | 52.73% | -34.57% | N/A | $76.80 | $4.02 | 12.50% | 1,572.47% | 0.54 | 18,000 | -27.13% |
| PAYS | PAYSIGN INC | $3.39 | 2.11% | -8.87% | -29.67% | -38.03% | -38.81% | 24.63% | -2.31% | -32.34% | 1,256.00% | $8.88 | $1.80 | 61.82% | 88.33% | 1.41 | 296,000 | -8.92% |
| STXS | STEREOTAXIS INC | $1.99 | -1.49% | -1.97% | -25.75% | -11.16% | -26.30% | -12.33% | -16.74% | -64.27% | 134.12% | $3.59 | $1.54 | 44.57% | 29.22% | 1.18 | 427,000 | 6.48% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.23 | -1.82% | -4.15% | 16.61% | 68.23% | 12.54% | -25.75% | N/A | N/A | N/A | $4.98 | $1.44 | 35.14% | 124.31% | 1.13 | 15,500 | -67.71% |
| CBFV | CB FINANCIAL SERVICES INC | $36.83 | -0.99% | -1.15% | 7.22% | 7.60% | 12.36% | 19.77% | 67.41% | 92.73% | 84.61% | $37.75 | $26.01 | 2.44% | 41.60% | 0.28 | 2,200 | -62.71% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.20 | 1.38% | 12.24% | 64.18% | 103.70% | 233.33% | 511.11% | 545.16% | 81.82% | 98.56% | $2.61 | $0.34 | 15.55% | 547.06% | 0.41 | 817,000 | -54.41% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.02 | 1.35% | 0.81% | -2.02% | 7.75% | -11.60% | -16.46% | -23.21% | 3.02% | 38.95% | $19.04 | $13.23 | 21.09% | 13.57% | 0.76 | 28,000 | 12.00% |
| INBK | FIRST INTERNET BANCORP | $21.10 | 0.88% | -4.11% | 0.45% | 15.59% | -14.07% | -36.50% | -23.40% | -34.26% | -18.99% | $33.02 | $17.05 | 36.11% | 23.72% | 1.12 | 41,000 | -40.58% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.99 | 2.39% | -5.96% | -12.80% | 0.00% | 46.42% | 22.81% | 105.25% | 34.58% | N/A | $12.17 | $3.84 | 26.13% | 133.99% | 0.90 | 72,000 | -68.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.