Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.15 | 4.10% | 7.07% | 11.05% | -15.56% | -11.74% | 104.23% | 56.15% | 78.07% | N/A | $17.24 | $4.71 | 41.13% | 115.50% | 1.60 | 579,000 | 119.32% |
| CGEN | COMPUGEN LTD | $2.48 | 8.30% | 9.73% | 15.35% | 31.91% | 29.17% | 93.75% | 293.65% | -70.55% | -60.26% | $2.49 | $1.21 | 0.40% | 105.81% | 1.67 | 437,000 | 48.14% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.07 | 1.22% | 7.98% | -0.99% | 71.38% | 32.99% | 47.48% | 542.47% | 525.33% | 784.91% | $15.84 | $7.83 | 11.17% | 79.69% | 1.00 | 119,000 | 67.61% |
| SPOK | SPOK HOLDINGS INC | $11.29 | 0.18% | 1.44% | -7.91% | -13.09% | -29.13% | -25.43% | -6.69% | 5.32% | -32.80% | $19.31 | $10.81 | 41.53% | 4.44% | 0.41 | 121,000 | -36.32% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 0.00% | 0.20% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.58% | 1.12% | 0.00 | 1,700 | -93.20% |
| PROF | PROFOUND MEDICAL CORP | $6.44 | -0.77% | 0.16% | 23.14% | -23.70% | -2.87% | 43.43% | -31.49% | -68.59% | N/A | $8.95 | $3.76 | 28.04% | 71.28% | 1.06 | 30,400 | -21.65% |
| EVTL | VERTICAL AEROSPACE LTD | $2.30 | -7.26% | 0.88% | -43.49% | -65.15% | -60.95% | -32.15% | -88.61% | -97.69% | N/A | $7.60 | $1.90 | 69.74% | 21.05% | 1.31 | 2,973,000 | -55.82% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.22 | -3.29% | 2.37% | 11.68% | 21.24% | -58.23% | -16.29% | -67.04% | -77.78% | -72.37% | $24.17 | $5.85 | 65.99% | 40.51% | 1.97 | 330,000 | -48.11% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.49 | -4.90% | -6.17% | -13.09% | -17.40% | -45.76% | -42.96% | -61.43% | -89.45% | N/A | $27.90 | $9.04 | 62.40% | 16.04% | 0.62 | 487,000 | -3.75% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.49 | -1.97% | 0.45% | -28.45% | -24.28% | 18.47% | 109.81% | N/A | N/A | N/A | $7.75 | $1.31 | 42.06% | 244.06% | 1.47 | 36,000 | -7.69% |
| MACI | MELAR ACQUISITION CORP I | $10.77 | 0.00% | 0.00% | 0.28% | 1.32% | 2.28% | 4.97% | N/A | N/A | N/A | $10.97 | $10.19 | 1.82% | 5.69% | 0.01 | 600 | 566.67% |
| ETHM | DYNAMIX CORP | $10.50 | -0.10% | 0.29% | 0.86% | 1.65% | -0.47% | 5.63% | N/A | N/A | N/A | $15.24 | $9.94 | 31.10% | 5.63% | 0.01 | 37,800 | -90.62% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.60 | 0.00% | 0.38% | 0.57% | 1.15% | 2.42% | 5.16% | N/A | N/A | N/A | $10.60 | $10.09 | 0.00% | 5.05% | -0.01 | 16,400 | 5,366.67% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | -0.85% | 0.15% | -0.25% | -1.15% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.67% | 0.56% | 0.05 | 20 | -80.00% |
| GENC | GENCOR INDUSTRIES INC | $15.76 | 3.28% | 4.86% | 3.21% | 15.37% | 10.60% | 31.66% | 4.65% | 21.14% | 60.37% | $17.40 | $10.97 | 9.43% | 43.66% | 0.76 | 31,500 | 20.69% |
| SVCO | SILVACO GROUP INC | $7.34 | -0.14% | 2.09% | 123.10% | 67.20% | 17.25% | 72.71% | N/A | N/A | N/A | $7.65 | $3.07 | 4.05% | 139.09% | 1.47 | 191,000 | -39.56% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.59 | 3.85% | 3.61% | -2.34% | 18.91% | 30.77% | 10.60% | -56.80% | -59.20% | -74.10% | $5.26 | $2.55 | 12.74% | 80.00% | 0.85 | 129,000 | 12.17% |
| LATA | GALATA ACQUISITION CORP II | $10.01 | 0.00% | 0.20% | 0.50% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.74% | 1.01% | -0.00 | 1,600 | 26,566.67% |
| LOVE | LOVESAC CO | $15.69 | 1.03% | 9.19% | 39.10% | -2.55% | 7.47% | -1.51% | -44.44% | -78.13% | N/A | $21.90 | $10.33 | 28.36% | 51.89% | 1.81 | 397,000 | 27.65% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0.20% | 0.15% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.32% | 1.01% | -0.00 | 145,000 | N/A |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.96 | 1.33% | 5.80% | 11.57% | 16.56% | 38.48% | 54.49% | 36.50% | 80.09% | 144.08% | $42.36 | $25.10 | 0.94% | 67.17% | 0.41 | 62,500 | 17.04% |
| CNDT | CONDUENT INC | $1.48 | 3.50% | 6.47% | 7.25% | -27.45% | -44.57% | -34.51% | -57.23% | -78.01% | N/A | $2.98 | $1.15 | 50.34% | 28.70% | 1.12 | 995,000 | -27.43% |
| JACK | JACK IN THE BOX INC | $12.02 | 6.37% | 20.32% | -13.84% | -47.69% | -34.57% | -53.21% | -86.22% | -89.52% | -82.21% | $29.40 | $8.92 | 59.12% | 34.83% | 0.93 | 932,000 | 28.73% |
| MDWD | MEDIWOUND LTD | $17.77 | 2.90% | 5.71% | 1.60% | -4.97% | -0.73% | 9.76% | 39.37% | -51.92% | -67.74% | $22.51 | $14.90 | 21.04% | 19.26% | 0.76 | 81,000 | -25.69% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.10% | 0.00% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.00 | 20,700 | 5,814.29% |
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 0.00% | 1.38% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.53% | 1.88% | 0.01 | 1,200 | -98.32% |
| FJET | STARFIGHTERS SPACE INC | $5.17 | -4.08% | -21.79% | -35.62% | -56.37% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 83.59% | 14.63% | 5.60 | 685,000 | -30.46% |
| VENU | VENU HOLDING CORP | $3.76 | 8.36% | 12.24% | -6.00% | -59.48% | -70.72% | -57.61% | N/A | N/A | N/A | $18.16 | $3.06 | 79.30% | 22.88% | 0.89 | 323,000 | 33.47% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.86 | 0.00% | 0.10% | -0.30% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 2.09% | 0.31% | 0.01 | 2,200 | 120.00% |
| LAW | CS DISCO INC | $3.58 | -1.10% | -5.04% | -20.09% | -51.49% | -41.79% | -5.04% | -41.88% | N/A | N/A | $9.11 | $2.45 | 60.70% | 46.12% | 1.68 | 227,000 | 120.39% |
| DAVA | ENDAVA PLC | $4.28 | -1.61% | -5.52% | -19.09% | -38.15% | -52.18% | -78.25% | -93.06% | -94.86% | N/A | $21.81 | $4.11 | 80.38% | 4.14% | 1.42 | 413,000 | 119.68% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.47 | 0.10% | 0.19% | 0.58% | 0.29% | 1.36% | 4.96% | N/A | N/A | N/A | $10.49 | $9.97 | 0.19% | 5.02% | -0.01 | 2,400 | 2,300.00% |
| NIU | NIU TECHNOLOGIES | $2.82 | -3.75% | -0.35% | -26.75% | -16.07% | -44.05% | -4.73% | -23.99% | -92.25% | N/A | $5.67 | $2.71 | 50.26% | 4.25% | 1.36 | 177,000 | -31.40% |
| ENLV | ENLIVEX LTD | $0.95 | 1.82% | -0.21% | -18.10% | 5.32% | -19.15% | 3.26% | -68.85% | -91.89% | -98.95% | $2.10 | $0.66 | 54.76% | 43.94% | 0.85 | 230,000 | -84.53% |
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.90% | 0.20% | -0.04 | 0 | N/A |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | -10.29% | -13.71% | -20.19% | 25.93% | -12.37% | 227.55% | -61.71% | -97.33% | N/A | $2.66 | $0.40 | 36.09% | 320.79% | 1.41 | 3,355,000 | 659.05% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.77 | 2.91% | -0.89% | -0.26% | -8.59% | -26.77% | -24.12% | -37.34% | -54.40% | N/A | $11.17 | $7.12 | 30.44% | 9.13% | 0.60 | 48,000 | -69.23% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.69 | -2.87% | -6.11% | -10.58% | -1.46% | 1.81% | -10.58% | -47.37% | -94.99% | N/A | $2.37 | $1.33 | 28.54% | 27.07% | 0.93 | 1,113,000 | 58.77% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.99 | -1.96% | 4.72% | -8.82% | -15.50% | 14.08% | 69.59% | 2.65% | 57.35% | 220.59% | $16.50 | $6.89 | 27.33% | 73.97% | 0.76 | 98,000 | -10.09% |
| SIDU | SIDUS SPACE INC | $3.34 | -8.24% | 8.09% | 67.00% | -16.71% | 149.25% | 154.96% | -93.56% | N/A | N/A | $5.39 | $0.63 | 38.03% | 431.85% | 1.76 | 20,244,000 | -50.65% |
| KINS | KINGSTONE COMPANIES INC | $15.33 | 3.02% | 5.43% | -0.26% | -11.18% | 5.07% | -6.52% | 1,146.34% | 87.87% | 75.00% | $22.40 | $13.08 | 31.56% | 17.20% | 0.47 | 92,000 | 27.78% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.40 | -1.39% | -0.31% | -15.68% | -17.63% | -31.40% | 26.48% | -28.89% | 1.91% | 240.43% | $9.92 | $4.93 | 35.48% | 29.82% | 0.67 | 75,000 | -52.23% |
| MINE | MAYFAIR GOLD CORP | $3.30 | 6.45% | 4.43% | -10.57% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 32.38% | 17.86% | 1.64 | 12,400 | 143.14% |
| CMRC | COMMERCECOM INC | $2.67 | -2.20% | -1.84% | -10.10% | -34.07% | -44.95% | -52.58% | -68.18% | -95.35% | N/A | $5.59 | $2.41 | 52.24% | 10.79% | 1.82 | 564,000 | -13.89% |
| FLWS | 1 800 FLOWERS COM INC | $3.42 | 3.95% | 6.21% | 1.48% | -21.92% | -23.15% | -39.79% | -70.54% | -86.97% | -52.70% | $8.44 | $2.89 | 59.48% | 18.54% | 1.37 | 299,000 | -2.92% |
| ONCH | 1RT ACQUISITION CORP | $10.16 | 0.00% | 0.30% | -0.20% | -0.49% | -1.45% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.87% | 0.30% | 0.01 | 0 | -100.00% |
| NPT | TEXXON HOLDING LTD | $9.81 | 9.00% | -22.51% | -46.86% | 66.84% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 56.17% | 212.42% | 2.77 | 43,600 | -69.72% |
| MGNX | MACROGENICS INC | $3.44 | -0.29% | 12.05% | 45.76% | 87.98% | 96.57% | 170.87% | -47.56% | -88.96% | -83.36% | $3.54 | $1.10 | 2.82% | 212.73% | 1.48 | 770,000 | -36.78% |
| LTRX | LANTRONIX INC | $5.50 | 0.18% | 1.85% | -12.00% | -11.00% | -2.48% | 153.46% | 21.68% | 20.09% | 438.16% | $8.24 | $1.97 | 33.25% | 179.19% | 1.44 | 429,000 | -17.82% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.88 | -9.05% | -7.72% | -55.80% | -11.60% | -39.45% | -39.45% | -53.23% | -96.61% | N/A | $2.74 | $0.39 | 67.74% | 124.94% | 2.10 | 4,635,000 | -25.29% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.36 | 1.97% | 5.28% | 11.92% | -10.76% | -25.51% | 25.80% | 109.59% | -48.48% | -67.94% | $18.12 | $8.21 | 37.31% | 38.37% | 1.08 | 56,000 | 3.70% |
| CDXS | CODEXIS INC | $2.40 | 8.60% | 31.87% | 92.00% | 46.34% | -10.45% | 3.90% | -41.89% | -90.00% | -30.64% | $3.87 | $0.96 | 37.98% | 150.52% | 1.98 | 3,290,000 | 49.82% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.55 | -1.30% | 6.31% | 8.85% | -31.99% | -24.29% | -45.51% | -60.16% | -71.06% | -60.09% | $9.08 | $3.98 | 49.86% | 14.47% | 0.65 | 429,000 | -32.55% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.43 | -0.69% | 5.93% | 6.72% | 1.42% | -55.03% | -84.04% | N/A | N/A | N/A | $32.10 | $1.07 | 95.55% | 33.64% | -0.43 | 236,000 | 2.16% |
| OABI | OMNIAB INC | $1.50 | -1.32% | -2.60% | -23.08% | -21.47% | -17.58% | -25.00% | -60.99% | -85.52% | N/A | $2.30 | $1.22 | 34.64% | 22.95% | 0.72 | 248,000 | -26.84% |
| SVC | SERVICE PROPERTIES TRUST | $1.29 | 0.00% | 1.57% | -40.28% | -40.00% | -45.11% | -38.86% | -86.69% | -89.63% | -95.11% | $3.08 | $1.13 | 58.05% | 14.16% | 1.47 | 20,045,000 | -69.28% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.03 | 0.00% | 0.10% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.08% | 1.42% | 0.02 | 120,000 | 51.90% |
| NVCT | NUVECTIS PHARMA INC | $8.16 | 0.25% | 7.94% | -10.13% | -3.55% | 35.77% | -5.56% | -36.50% | N/A | N/A | $11.52 | $5.55 | 29.17% | 47.03% | 0.42 | 35,000 | -36.36% |
| MAMK | MAXSMAKING INC | $13.00 | -1.22% | 0.00% | 0.00% | 0.00% | 364.29% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.11 | 0 | N/A |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.82 | 2.02% | 3.75% | 3.97% | -0.90% | 2.18% | 5.62% | 11.48% | 18.02% | 74.21% | $44.57 | $34.56 | 10.66% | 15.22% | 0.41 | 5,400 | 3.85% |
| SMWB | SIMILARWEB LTD | $2.48 | -7.46% | -7.46% | -9.16% | -64.92% | -72.57% | -66.21% | -55.87% | N/A | N/A | $10.75 | $2.22 | 76.93% | 11.71% | 1.38 | 811,000 | 235.12% |
| PLG | PLATINUM GROUP METALS LTD | $1.84 | 0.00% | 2.22% | -21.03% | -25.81% | -35.21% | 58.62% | 23.49% | -55.34% | -94.77% | $4.04 | $1.08 | 54.46% | 70.37% | 1.32 | 1,252,000 | -35.96% |
| OPRT | OPORTUN FINANCIAL CORP | $4.84 | -0.62% | 4.99% | -5.47% | -7.98% | -10.20% | 5.68% | 28.72% | -77.13% | N/A | $7.97 | $4.03 | 39.23% | 20.10% | 1.50 | 256,000 | -13.22% |
| JFIN | JIAYIN GROUP INC | $4.17 | -4.79% | -0.48% | -32.41% | -39.74% | -61.67% | -59.55% | 8.59% | -46.68% | N/A | $19.23 | $3.70 | 78.32% | 12.70% | 1.04 | 34,400 | -18.87% |
| OVBC | OHIO VALLEY BANC CORP | $45.56 | 0.64% | 2.94% | 7.68% | 12.69% | 28.96% | 49.62% | 93.79% | 96.63% | 108.04% | $45.99 | $27.51 | 0.93% | 65.64% | 0.19 | 27,200 | 74.36% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.61 | 1.53% | 5.51% | 1.41% | -3.26% | -6.31% | 7.22% | 12.40% | N/A | N/A | $10.34 | $7.36 | 16.73% | 16.98% | 0.79 | 86,000 | 75.51% |
| NVA | NOVA MINERALS LTD | $6.26 | 0.32% | 4.86% | -6.43% | -24.03% | 41.56% | 221.36% | N/A | N/A | N/A | $16.28 | $1.68 | 61.55% | 272.62% | 0.83 | 258,000 | -44.03% |
| PED | PEDEVCO CORP | $16.02 | 0.13% | -3.61% | 4.39% | 56.75% | 35.76% | 49.11% | -17.71% | -45.88% | -60.35% | $18.89 | $8.64 | 15.19% | 85.42% | 0.52 | 30,000 | 73.41% |
| INSG | INSEEGO CORP | $13.11 | 2.42% | 8.44% | 16.84% | 25.70% | -20.06% | 72.96% | 117.16% | -86.05% | -20.06% | $18.08 | $6.27 | 27.49% | 109.09% | 1.83 | 164,000 | 27.13% |
| DXF | EASON TECHNOLOGY LTD | $0.72 | -3.73% | -7.44% | -38.29% | -64.95% | -78.09% | -90.74% | 556.36% | -52.81% | -79.94% | $14.50 | $0.66 | 95.02% | 9.23% | 1.10 | 13,000 | -35.64% |
| CRNT | CERAGON NETWORKS LTD | $2.34 | 1.74% | 6.85% | 1.74% | 6.36% | -3.70% | 4.46% | 39.29% | -37.77% | 100.00% | $2.84 | $1.82 | 17.58% | 28.57% | 1.14 | 264,000 | -29.41% |
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0.00% | -0.05% | 0.24% | 1.12% | 2.02% | 3.34% | N/A | N/A | N/A | $11.20 | $9.51 | 7.54% | 8.92% | -0.01 | 0 | -100.00% |
| SND | SMART SAND INC | $4.86 | -2.21% | -4.71% | 27.56% | 24.94% | 128.17% | 131.43% | 177.71% | 92.09% | N/A | $5.84 | $1.76 | 16.78% | 176.14% | 0.97 | 193,000 | -38.34% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | -0.65% | -0.65% | -4.38% | 16.35% | -1.92% | -3.16% | -57.14% | -70.63% | -56.41% | $3.82 | $2.08 | 19.90% | 47.12% | 1.06 | 193,000 | -28.25% |
| MFIN | MEDALLION FINANCIAL CORP | $8.97 | 0.96% | 5.84% | -5.53% | -11.85% | -7.19% | 5.22% | 28.07% | 17.96% | 3.28% | $11.00 | $7.85 | 18.50% | 14.20% | 0.75 | 24,300 | -50.00% |
| AREC | AMERICAN RESOURCES CORP | $2.08 | -6.73% | -15.10% | -36.59% | -38.28% | -48.51% | 336.97% | 55.81% | -44.09% | N/A | $7.11 | $0.48 | 70.75% | 333.33% | 1.44 | 4,197,000 | 11.62% |
| OPBK | OP BANCORP | $14.16 | 1.29% | 4.12% | 8.34% | -0.35% | 4.66% | 23.67% | 63.70% | 36.94% | N/A | $15.27 | $10.49 | 7.27% | 34.99% | 0.71 | 142,000 | 283.78% |
| RELL | RICHARDSON ELECTRONICS LTD | $14.43 | 22.70% | 29.53% | 26.36% | 36.65% | 21.67% | 47.40% | -25.43% | 90.87% | 178.57% | $15.34 | $7.65 | 5.92% | 88.63% | 1.11 | 710,000 | 208.70% |
| EGHA | EGH ACQUISITION CORP | $10.25 | 0.05% | 0.24% | 0.64% | 1.04% | 1.94% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.30% | 10.00% | 0.01 | 450 | -98.54% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.79 | -0.64% | 7.15% | 6.28% | 27.08% | 27.50% | 58.33% | -7.04% | 54.26% | N/A | $8.17 | $4.02 | 4.65% | 93.78% | 0.99 | 64,300 | -65.98% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.76 | 3.33% | 8.36% | 12.58% | -1.87% | 4.62% | 20.22% | N/A | 15.70% | 68.52% | $41.12 | $28.70 | 5.74% | 35.05% | 0.09 | 18,200 | 44.44% |
| OZ | BELPOINTE PREP LLC | $52.43 | -2.00% | -6.38% | 1.79% | -4.08% | -18.68% | -14.53% | -43.73% | N/A | N/A | $69.00 | $48.50 | 24.01% | 8.10% | 0.16 | 59,000 | 148.95% |
| IPOD | DUNE ACQUISITION CORP II | $10.33 | 0.00% | -0.10% | -0.29% | 1.08% | 1.97% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.58% | 3.30% | 0.02 | 0 | -100.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.98 | 8.20% | 15.79% | 4.76% | 11.86% | -20.80% | 65.00% | -8.76% | -68.22% | -67.96% | $3.10 | $1.08 | 36.13% | 83.33% | 1.02 | 2,119,000 | 127.60% |
| FLYX | FLYEXCLUSIVE INC | $2.21 | -2.64% | -7.53% | -13.33% | -65.41% | -46.49% | -26.33% | -78.38% | N/A | N/A | $8.88 | $1.90 | 75.11% | 16.32% | 0.43 | 200,000 | 36.99% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.80 | 29.22% | 25.36% | 14.88% | -7.61% | -29.15% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 68.25% | 40.80% | 1.65 | 114,000 | 8,669.23% |
| FNKO | FUNKO INC | $3.75 | -0.53% | 15.38% | -16.85% | 2.18% | 20.19% | -30.56% | -60.61% | -83.57% | N/A | $6.04 | $2.22 | 37.91% | 68.92% | 1.73 | 461,000 | -18.41% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.13 | 2.46% | 3.40% | -3.43% | -8.90% | -18.20% | -23.89% | -15.74% | 7.37% | 8.92% | $80.01 | $56.00 | 24.85% | 7.37% | 0.06 | 300 | -91.18% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.12 | 1.39% | 0.59% | -2.66% | -22.89% | -5.01% | -17.55% | -55.32% | -67.14% | -50.44% | $7.53 | $4.48 | 32.01% | 14.29% | 0.75 | 464,000 | 28.18% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.82% | 1.42% | 0.02 | 0 | -100.00% |
| RDCM | RADCOM LTD | $12.48 | -0.95% | -0.16% | 14.29% | -4.15% | -14.64% | 13.97% | 28.00% | 31.37% | -8.77% | $15.15 | $10.20 | 17.62% | 22.35% | 0.43 | 27,200 | -49.25% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.48 | 0.00% | -7.50% | -13.45% | -20.86% | -31.48% | -34.51% | -72.02% | -85.20% | N/A | $2.69 | $1.03 | 44.98% | 43.69% | 0.13 | 5,800 | -49.57% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.86 | 0.51% | 2.76% | 1.28% | 8.28% | 3.07% | 18.34% | -28.65% | -25.91% | 2.43% | $68.71 | $51.26 | 5.60% | 26.53% | 0.53 | 10,900 | -20.44% |
| VTIX | VIRTUIX HOLDINGS INC | $6.48 | 2.05% | 7.46% | -13.83% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 93.01% | 47.61% | 1.66 | 91,000 | 12.35% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.01 | 5.24% | 12.31% | -14.25% | -28.33% | -42.67% | -42.00% | -70.71% | N/A | N/A | $6.75 | $2.22 | 55.41% | 35.59% | 0.38 | 305,000 | 10.91% |
| INBK | FIRST INTERNET BANCORP | $23.59 | 3.22% | 14.68% | 17.48% | 9.11% | 7.18% | -7.42% | 43.58% | -32.64% | 4.66% | $28.51 | $17.05 | 17.26% | 38.36% | 1.11 | 58,400 | -10.70% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.27 | 1.09% | 4.96% | 28.92% | 21.39% | 27.09% | 55.76% | 25.04% | 97.87% | 111.93% | $23.40 | $14.48 | 0.56% | 60.70% | 0.61 | 36,300 | 17.10% |
| GLND | GREENLAND ENERGY CO | $7.86 | -9.03% | -3.32% | -23.54% | -23.76% | -21.87% | N/A | N/A | N/A | N/A | $23.00 | $6.50 | 65.83% | 20.92% | -0.31 | 638,000 | -50.08% |
| EGAN | EGAIN CORP | $7.49 | -4.59% | -4.22% | -22.38% | -31.72% | -40.70% | 51.93% | -0.13% | -22.54% | 99.20% | $15.95 | $4.45 | 53.04% | 68.31% | 1.02 | 172,000 | 6.17% |
| PAMT | PAMT CORP | $9.76 | 2.85% | 10.41% | 1.14% | -20.33% | -9.63% | -28.18% | -64.87% | -35.70% | 54.19% | $17.29 | $7.15 | 43.55% | 36.50% | 1.14 | 12,500 | -22.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.