Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ | ARQIT QUANTUM INC | $14.02 | -11.82% | -18.63% | -26.25% | -15.18% | -11.10% | -64.56% | 0.04% | -96.10% | N/A | $49.33 | $11.53 | 71.58% | 21.65% | 1.72 | 400,000 | 22.70% |
| IMRX | IMMUNEERING CORP | $3.59 | -1.37% | -8.88% | -19.33% | -24.90% | -35.55% | -35.20% | -40.37% | -84.84% | N/A | $8.48 | $3.38 | 57.67% | 6.21% | 1.17 | 748,000 | -19.91% |
| CMTV | COMMUNITY BANCORP | $41.44 | -0.96% | -4.07% | 1.25% | 1.39% | 17.56% | N/A | N/A | N/A | 196.00% | $43.95 | $29.53 | 5.71% | 40.36% | -0.46 | 13,900 | -50.36% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.09 | 0.00% | -0.39% | -0.35% | 0.70% | 1.82% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.48% | 2.23% | 0.00 | 9,300 | -94.56% |
| SILC | SILICOM LTD | $40.37 | -7.39% | -31.48% | -4.97% | 0.76% | 60.64% | 136.36% | 76.98% | -2.09% | 5.29% | $63.00 | $13.34 | 35.92% | 202.53% | 0.98 | 201,000 | -11.45% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.07 | 0.10% | 0.00% | 0.15% | 1.21% | 2.03% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.66% | 2.44% | 0.01 | 70,000 | 2,492.59% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.71 | -0.09% | 0.19% | 0.19% | 0.94% | 2.00% | 3.28% | N/A | N/A | N/A | $10.73 | $10.27 | 0.19% | 4.28% | -0.01 | 102,000 | 985.11% |
| IMMR | IMMERSION CORP | $6.96 | -2.52% | -6.33% | -2.25% | 5.86% | 13.17% | -1.42% | 3.26% | 3.73% | -10.19% | $8.05 | $5.25 | 13.54% | 32.57% | 1.06 | 568,000 | 17.60% |
| LFT | LUMENT FINANCE TRUST INC | $4.40 | -1.79% | -14.89% | -32.52% | 371.60% | 241.09% | 148.59% | 116.75% | 9.73% | -16.51% | $6.94 | $0.58 | 36.60% | 656.01% | 0.09 | 10,500 | -21.05% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.65 | -9.84% | -16.24% | -28.57% | -17.91% | -2.94% | 9.27% | 65.50% | -84.29% | N/A | $2.61 | $1.33 | 36.78% | 24.06% | 0.94 | 917,000 | 128.11% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.53 | -2.32% | -15.10% | -25.37% | -30.97% | -35.46% | 16.59% | -63.86% | -97.58% | N/A | $5.15 | $2.45 | 50.87% | 3.27% | 0.78 | 757,000 | -3.93% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.99 | -1.24% | -1.84% | -8.27% | 8.56% | 4.58% | -26.36% | -20.89% | -57.25% | 2.44% | $10.68 | $6.55 | 25.19% | 21.98% | 0.55 | 46,000 | 8.75% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.27 | -0.10% | 0.20% | 0.49% | 1.37% | 2.29% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.10% | 3.84% | 0.01 | 72,000 | 886.30% |
| ELMD | ELECTROMED INC | $27.42 | -2.18% | -0.98% | 4.86% | -35.93% | 8.00% | 12.79% | 159.91% | 154.12% | 523.18% | $47.38 | $23.01 | 42.13% | 19.17% | 0.47 | 51,600 | -9.47% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | -0.10% | 0.00% | 0.10% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | -0.02 | 0 | -100.00% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0.00% | 0.00% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.02 | 0 | N/A |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.91 | -4.65% | -10.89% | -7.83% | 9.24% | -13.70% | 10.97% | 305.08% | 227.58% | 248.88% | $36.72 | $23.01 | 23.99% | 21.30% | 0.69 | 85,000 | 58.88% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.94 | -0.10% | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.33% | 0.91% | -0.00 | 20 | 150.00% |
| NEGG | NEWEGG COMMERCE INC | $10.90 | -4.05% | -5.87% | -17.86% | -21.75% | -74.15% | -76.48% | -11.02% | -96.08% | -95.79% | $96.29 | $10.34 | 88.68% | 5.42% | 1.76 | 33,400 | 12.84% |
| HITI | HIGH TIDE INC | $2.57 | 0.39% | -1.53% | -4.46% | 20.66% | 6.64% | -25.29% | 70.20% | -55.69% | N/A | $3.50 | $2.02 | 26.57% | 27.23% | 1.06 | 674,000 | 45.26% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.27 | -2.99% | -8.84% | -19.22% | 34.32% | -18.93% | -29.50% | 119.11% | -46.59% | N/A | $4.75 | $1.29 | 52.21% | 76.65% | 1.14 | 647,000 | 102.82% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $18.06 | 1.69% | 9.45% | 16.97% | 27.72% | 93.36% | 139.84% | 89.51% | -24.97% | N/A | $18.47 | $6.26 | 2.22% | 188.54% | 0.93 | 255,000 | 116.10% |
| HLXC | HELIX ACQUISITION CORP III | $10.33 | -0.67% | -1.62% | -4.35% | 1.27% | 0.39% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.01% | 2.18% | 0.03 | 3,400 | 16,900.00% |
| SIGA | SIGA TECHNOLOGIES INC | $3.17 | -0.63% | -3.35% | 2.26% | -10.96% | -31.68% | -62.04% | -41.73% | -54.45% | 37.83% | $8.55 | $2.83 | 62.90% | 12.01% | 0.90 | 909,000 | 27.85% |
| ASLE | AERSALE CORP | $4.76 | 1.49% | -6.30% | -11.85% | -21.19% | -29.38% | -35.06% | -69.39% | -73.82% | N/A | $8.04 | $4.66 | 40.77% | 2.15% | 1.00 | 312,000 | -22.19% |
| MRCO | MERCATOR ACQUISITION CORP | $9.87 | 0.00% | 0.10% | -0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.69% | 0.41% | -0.03 | 10,800 | -85.60% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.82 | -4.41% | -14.80% | -40.76% | -66.06% | -69.41% | -75.26% | N/A | N/A | N/A | $14.87 | $2.81 | 81.04% | 0.36% | 0.41 | 481,000 | 1.48% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.08 | -3.75% | -14.68% | -24.51% | -20.00% | -1.28% | -44.00% | -71.08% | N/A | N/A | $6.65 | $2.22 | 53.68% | 38.74% | 0.57 | 650,000 | -49.57% |
| CNCK | COINCHECK GROUP NV | $1.33 | -0.75% | -1.48% | -29.26% | -53.33% | -28.88% | -69.77% | -87.02% | -86.36% | N/A | $9.31 | $1.20 | 85.71% | 11.30% | 0.67 | 24,700 | -74.54% |
| MBI | MBIA INC | $4.41 | 0.46% | -2.43% | -2.86% | -31.42% | -27.11% | -33.68% | -29.78% | -68.63% | -43.68% | $7.87 | $4.19 | 43.93% | 5.25% | 1.03 | 189,000 | -32.01% |
| NPWR | NET POWER INC | $1.00 | -9.09% | -18.70% | -42.86% | -35.06% | -37.50% | -75.43% | -92.71% | -89.88% | N/A | $4.32 | $0.99 | 76.85% | 1.01% | 1.01 | 467,000 | -40.36% |
| ASYS | AMTECH SYSTEMS INC | $12.80 | -4.83% | -22.19% | -7.58% | -23.40% | -21.95% | 64.10% | 66.02% | 7.93% | 183.81% | $25.71 | $6.75 | 50.21% | 89.63% | 1.16 | 184,000 | -48.60% |
| INBK | FIRST INTERNET BANCORP | $25.66 | -1.08% | -1.27% | -6.83% | -6.28% | 11.47% | 22.95% | 51.12% | -20.38% | 6.92% | $31.09 | $17.05 | 17.47% | 50.50% | 1.07 | 28,000 | -39.13% |
| QTTB | Q32 BIO INC | $7.52 | -3.22% | -9.83% | -31.51% | -50.56% | 31.47% | 108.89% | -59.83% | -93.08% | N/A | $23.57 | $1.91 | 68.10% | 294.75% | 0.99 | 678,000 | 8.48% |
| FORR | FORRESTER RESEARCH INC | $11.75 | -1.55% | 3.16% | 1.12% | 12.17% | 94.54% | 36.31% | -59.52% | -77.39% | -69.00% | $12.75 | $4.88 | 7.84% | 140.78% | 0.69 | 88,000 | -4.35% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.63 | -6.92% | -10.59% | -26.37% | -16.74% | -19.15% | -23.58% | -26.96% | -63.41% | N/A | $7.95 | $2.20 | 54.34% | 65.00% | 0.26 | 254,000 | 81.43% |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.21 | 1.86% | -4.20% | -12.75% | 4.72% | 9.18% | 42.29% | -41.52% | 57.58% | N/A | $10.00 | $5.56 | 17.90% | 47.66% | 0.97 | 84,000 | -39.13% |
| ONCH | 1RT ACQUISITION CORP | $10.33 | 0.00% | -0.14% | 0.10% | 0.39% | 1.57% | -0.29% | N/A | N/A | N/A | $10.49 | $10.13 | 1.53% | 1.97% | 0.00 | 6,800 | -83.00% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.64 | 0.00% | 0.00% | -3.44% | -40.74% | -51.90% | -11.61% | -24.13% | -17.55% | -16.29% | $28.14 | $12.00 | 55.08% | 5.32% | 0.58 | 95,000 | 9.20% |
| BIOA | BIOAGE LABS INC | $4.84 | -9.53% | -23.66% | -37.55% | -78.16% | -71.51% | -5.28% | N/A | N/A | N/A | $25.96 | $4.81 | 81.35% | 0.62% | 1.08 | 868,000 | 7.03% |
| SPOK | SPOK HOLDINGS INC | $10.61 | -1.12% | -1.12% | -0.56% | -1.12% | -6.27% | -32.51% | -27.68% | 5.99% | -39.30% | $16.45 | $9.95 | 35.50% | 6.63% | 0.40 | 195,000 | 91.18% |
| MOVE | CORVEX INC | $8.01 | -4.76% | -18.60% | -26.65% | -39.64% | -49.59% | 10.33% | -93.81% | -98.28% | N/A | $34.87 | $4.67 | 77.03% | 71.52% | 1.11 | 55,000 | -64.29% |
| MRBK | MERIDIAN CORP | $18.51 | 0.54% | -0.70% | -4.59% | -10.32% | -9.18% | 33.45% | 88.30% | 24.40% | N/A | $21.67 | $13.92 | 14.58% | 32.97% | 0.50 | 68,000 | 12.21% |
| EXFY | EXPENSIFY INC | $2.42 | -4.16% | 0.83% | 5.22% | 33.70% | 165.06% | 44.91% | -19.60% | N/A | N/A | $2.81 | $0.69 | 13.88% | 250.22% | 1.48 | 349,000 | -11.65% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | -0.10% | 0.00% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 44,300 | N/A |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.05 | 0.00% | -0.10% | -0.10% | 1.11% | 0.90% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.69% | 1.31% | 0.01 | 1,600 | -98.53% |
| XPOF | XPONENTIAL FITNESS INC | $4.47 | -3.46% | -9.70% | 18.57% | -34.36% | -34.26% | -36.86% | -68.70% | -71.11% | N/A | $9.25 | $3.57 | 51.68% | 25.39% | 1.41 | 1,462,000 | 162.95% |
| HLP | HONGLI GROUP INC | $3.00 | 0.00% | 18.11% | 44.93% | 160.87% | 175.23% | 104.08% | 106.90% | N/A | N/A | $3.14 | $0.34 | 4.46% | 777.19% | 0.44 | 233,000 | -4.12% |
| OPBK | OP BANCORP | $14.75 | -0.67% | -0.94% | -4.22% | -3.47% | 3.73% | 12.34% | 67.23% | 41.01% | N/A | $16.83 | $12.41 | 12.36% | 18.86% | 0.67 | 24,800 | -14.48% |
| PROF | PROFOUND MEDICAL CORP | $6.01 | -4.75% | -12.90% | 3.09% | -11.36% | -9.21% | 8.09% | -35.58% | -58.12% | N/A | $8.95 | $4.80 | 32.85% | 25.21% | 1.02 | 131,000 | -25.14% |
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.40% | 2.57% | 0.03 | 0 | N/A |
| VELO | VELO3D INC | $6.80 | -9.04% | -21.63% | -31.98% | -34.32% | -40.91% | 17.36% | -99.12% | -99.85% | N/A | $31.75 | $3.75 | 78.60% | 81.20% | 2.00 | 1,852,000 | -28.60% |
| SMRT | SMARTRENT INC | $1.14 | -4.20% | -2.56% | 0.00% | 19.12% | -22.45% | -21.92% | -56.98% | -90.30% | N/A | $2.20 | $0.91 | 48.18% | 25.97% | 1.57 | 361,000 | -32.02% |
| DSC | DSC HOLDINGS LTD | $4.35 | -6.45% | -21.48% | -44.59% | -17.46% | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.26 | 73.39% | 2.11% | 0.26 | 27,300 | 1.11% |
| CFBK | CF BANKSHARES INC | $33.50 | -0.18% | -1.00% | -3.90% | 0.72% | 17.17% | 46.67% | 121.27% | 65.51% | 313.94% | $38.11 | $22.42 | 12.10% | 49.42% | 0.28 | 28,200 | -41.25% |
| SBMT | SILVER BOW MINING CORP | $7.36 | -0.27% | -5.64% | -5.28% | 18.14% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 34.46% | 26.90% | 1.34 | 157,000 | 0.64% |
| OVBC | OHIO VALLEY BANC CORP | $45.99 | -0.26% | 2.79% | 2.47% | 2.62% | 1.05% | 29.62% | 90.36% | 67.30% | 104.82% | $54.96 | $34.18 | 16.32% | 34.55% | 0.18 | 8,000 | 6.67% |
| LXEO | LEXEO THERAPEUTICS INC | $2.64 | -4.35% | -18.27% | -36.54% | -42.11% | -59.88% | -69.90% | N/A | N/A | N/A | $10.99 | $2.56 | 75.98% | 3.13% | 1.86 | 2,507,000 | 92.25% |
| LMNR | LIMONEIRA CO | $11.94 | 1.02% | -0.91% | -5.61% | -14.71% | -8.08% | -18.55% | -19.00% | -25.47% | -39.02% | $15.43 | $11.55 | 22.62% | 3.38% | 0.54 | 121,000 | -20.92% |
| GSHR | GESHER ACQUISITION CORP II | $10.58 | 0.00% | 0.00% | 0.38% | 0.95% | 1.93% | 3.83% | N/A | N/A | N/A | $10.59 | $10.19 | 0.09% | 3.83% | -0.01 | 345,000 | N/A |
| CNDT | CONDUENT INC | $1.39 | -11.46% | -13.13% | -14.20% | -12.03% | -12.58% | -43.50% | -58.88% | -79.25% | N/A | $2.66 | $1.15 | 47.74% | 20.87% | 1.10 | 1,216,000 | 41.23% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.91 | -2.55% | -9.05% | 6.64% | -0.78% | -36.10% | -61.49% | N/A | N/A | N/A | $6.50 | $1.61 | 70.62% | 18.63% | 1.46 | 6,800 | -69.91% |
| BZUN | BAOZUN INC | $3.72 | 1.36% | 12.39% | 34.78% | 45.31% | 24.41% | 12.05% | 19.23% | -80.31% | -75.27% | $3.90 | $2.07 | 4.62% | 79.71% | 1.40 | 905,000 | 6.47% |
| VOGX | VOGENX INC | $14.53 | -9.47% | -17.26% | -56.48% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 62.17% | 12.20% | -0.42 | 85,000 | -54.55% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.84 | -0.62% | -10.70% | -16.55% | 1.89% | 10.76% | 6.37% | 152.08% | N/A | N/A | $6.57 | $3.15 | 26.33% | 53.65% | 0.57 | 531,000 | -26.04% |
| SND | SMART SAND INC | $5.07 | 0.20% | -3.98% | -2.12% | 11.18% | -1.17% | 135.81% | 128.38% | 95.75% | N/A | $5.92 | $2.05 | 14.36% | 147.32% | 0.87 | 184,000 | -13.62% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.47 | 0.37% | 3.22% | 8.63% | 0.07% | 22.57% | 33.50% | 73.36% | -45.33% | -25.79% | $14.59 | $8.30 | 7.67% | 62.29% | 0.88 | 26,200 | 24.17% |
| FATE | FATE THERAPEUTICS INC | $1.79 | -7.01% | -17.89% | -26.64% | -34.43% | 30.66% | 16.23% | 1.13% | -97.02% | -26.03% | $3.23 | $0.95 | 44.58% | 88.42% | 1.71 | 1,384,000 | 19.52% |
| AESP | AEON ACQUISITION I CORP | $10.02 | 0.20% | 0.30% | 0.40% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.28% | 1.52% | -0.04 | 116,000 | N/A |
| ZUMZ | ZUMIEZ INC | $13.96 | -3.32% | -3.59% | 4.33% | -26.02% | -42.62% | -32.92% | -17.20% | -65.81% | -36.55% | $31.70 | $13.07 | 55.96% | 6.81% | 1.47 | 281,000 | -14.85% |
| ZSQR | Z SQUARED INC | $4.04 | -5.72% | -28.71% | 76.20% | -25.96% | -70.57% | -73.10% | -83.60% | -97.98% | N/A | $21.41 | $2.11 | 81.15% | 91.23% | 0.53 | 322,000 | -41.35% |
| ONIT | ONITY GROUP INC | $25.59 | -4.05% | -3.80% | -25.07% | -38.34% | -41.43% | -30.04% | 5.88% | -18.11% | -52.21% | $54.10 | $25.08 | 52.70% | 2.03% | 1.03 | 68,000 | -56.41% |
| EGHA | EGH ACQUISITION CORP | $10.42 | 0.10% | -0.10% | 0.27% | 0.87% | 1.56% | 3.42% | N/A | N/A | N/A | $10.80 | $10.05 | 3.47% | 3.68% | 0.01 | 56,000 | -72.14% |
| GLSI | GREENWICH LIFESCIENCES INC | $14.55 | -5.03% | -11.98% | -6.91% | -23.46% | -46.31% | 49.69% | 66.10% | -60.83% | N/A | $34.10 | $7.78 | 57.33% | 87.02% | 1.36 | 107,000 | 32.10% |
| BLND | BLEND LABS INC | $0.90 | -10.00% | -9.64% | -32.33% | -49.44% | -42.68% | -72.48% | -33.82% | -93.14% | N/A | $3.62 | $0.88 | 75.10% | 2.16% | 1.49 | 2,300,000 | 42.95% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.50 | 0.00% | -1.78% | -1.87% | 0.38% | 1.55% | 3.35% | N/A | N/A | N/A | $10.88 | $10.12 | 3.45% | 3.75% | 0.01 | 300 | -97.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.49% | 1.38% | 2.40% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.39% | 3.95% | 0.01 | 2 | -100.00% |
| IONR | IONEER LTD | $2.76 | 2.60% | -5.48% | -15.60% | -26.01% | -30.13% | -52.58% | -46.30% | N/A | N/A | $6.53 | $2.66 | 57.76% | 3.76% | 0.93 | 98,000 | -29.50% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.97 | -0.10% | -0.30% | -0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.14% | 0.61% | -0.01 | 52,600 | 5.20% |
| KROS | KEROS THERAPEUTICS INC | $10.66 | -3.96% | -10.79% | -0.74% | 0.47% | -9.04% | -22.42% | -63.05% | -71.83% | N/A | $22.55 | $9.69 | 52.73% | 10.01% | 1.08 | 170,000 | 75.26% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.62 | -2.96% | -5.76% | -2.24% | 13.42% | 13.91% | 9.17% | 74.67% | 114.75% | -48.37% | $3.19 | $1.65 | 17.87% | 58.79% | 0.67 | 1,185,000 | 4.04% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.48 | -5.73% | -24.87% | -30.19% | -38.84% | -53.89% | -73.90% | -80.63% | N/A | N/A | $7.04 | $1.47 | 78.98% | 0.68% | 2.15 | 3,107,000 | 1.11% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.01 | -0.60% | -2.53% | -3.84% | -20.60% | -19.06% | -44.27% | -63.32% | 46.06% | -21.23% | $9.65 | $4.64 | 48.08% | 7.97% | 1.09 | 401,000 | 16.57% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | -0.89% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.89% | 1.52% | -0.00 | 0 | N/A |
| DHX | DHI GROUP INC | $4.85 | -2.81% | -4.90% | -2.02% | 21.55% | 62.75% | 135.44% | 67.24% | 0.62% | -23.62% | $5.19 | $1.44 | 6.55% | 236.81% | 0.93 | 147,000 | -40.24% |
| KLTR | KALTURA INC | $1.38 | -4.83% | 4.55% | -2.47% | 6.15% | 22.12% | -10.39% | -17.37% | -86.23% | N/A | $2.05 | $1.06 | 32.68% | 30.81% | 1.28 | 209,000 | -1.88% |
| SVCO | SILVACO GROUP INC | $6.21 | -5.62% | -23.57% | -4.31% | -30.77% | -26.42% | 8.19% | N/A | N/A | N/A | $14.39 | $3.07 | 56.85% | 102.28% | 1.66 | 336,000 | -16.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $64.25 | -6.48% | -10.48% | 1.28% | -17.71% | -14.70% | 58.60% | 301.56% | -30.91% | N/A | $97.97 | $28.81 | 34.42% | 123.01% | 0.54 | 70,000 | 70.73% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.66 | 1.30% | 0.87% | -1.48% | -23.61% | -4.12% | -41.82% | -60.27% | -69.74% | -75.85% | $10.38 | $3.88 | 55.11% | 20.10% | 0.63 | 358,000 | -20.97% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.78 | -7.49% | -30.10% | -38.84% | -32.23% | -37.86% | -53.61% | -5.44% | -92.36% | N/A | $23.49 | $7.60 | 66.88% | 2.37% | 0.73 | 1,344,000 | -10.34% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.77 | -3.28% | -5.35% | -24.36% | -66.16% | -41.20% | -69.48% | N/A | N/A | N/A | $6.27 | $1.75 | 71.77% | 1.14% | 1.34 | 710,000 | -22.23% |
| LOVE | LOVESAC CO | $14.52 | -1.59% | 2.15% | -0.79% | -22.38% | -14.11% | -2.45% | -15.36% | -79.83% | N/A | $19.25 | $10.33 | 24.58% | 40.51% | 1.74 | 258,000 | 4.88% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 0.03% | 0.04% | -0.39% | 1.05% | 2.15% | 4.32% | N/A | N/A | N/A | $10.95 | $10.39 | 1.11% | 4.22% | -0.00 | 30,000 | 2,627.27% |
| XCH | XCHG LTD | $2.61 | 5.04% | -11.39% | -16.40% | -80.84% | -87.71% | -91.43% | N/A | N/A | N/A | $40.00 | $1.55 | 93.49% | 68.06% | 1.09 | 66,600 | 72.09% |
| MGNX | MACROGENICS INC | $3.25 | -3.56% | -13.10% | -20.34% | -21.12% | -4.69% | 92.31% | -37.14% | -83.54% | -87.14% | $5.08 | $1.29 | 36.02% | 151.94% | 1.47 | 411,000 | -28.89% |
| ALPX | ALPEX ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.20% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.38% | 1.32% | 0.03 | 0 | -100.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $1.99 | -0.25% | -25.66% | -49.49% | -45.91% | -57.94% | -53.40% | -35.55% | -83.47% | -95.11% | $6.42 | $1.92 | 69.08% | 3.66% | 1.14 | 1,692,000 | -72.62% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.98 | -1.81% | -1.81% | -24.26% | -46.02% | -61.78% | -77.38% | -81.97% | -88.54% | N/A | $4.68 | $0.75 | 79.12% | 30.27% | 0.29 | 30,000 | 138.10% |
| THEO | BOA ACQUISITION CORP II | $9.90 | -0.20% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.41% | 0.92% | 0.02 | 4 | -100.00% |
| ALEC | ALECTOR INC | $1.84 | -3.66% | -11.54% | -4.42% | 25.17% | -27.84% | -42.86% | -69.79% | -92.12% | N/A | $3.34 | $1.09 | 44.83% | 68.81% | 1.63 | 5,158,000 | 216.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.