Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.07 | -0.25% | -1.45% | 19.01% | 12.74% | -29.95% | -80.63% | -42.27% | N/A | N/A | $28.93 | $2.24 | 85.93% | 82.10% | 1.32 | 230,000 | 15.00% |
| ISTR | INVESTAR HOLDING CORP | $19.14 | 0.74% | 4.53% | -0.62% | 7.47% | -14.02% | 25.51% | -12.48% | 41.99% | 24.45% | $24.81 | $14.91 | 22.84% | 28.37% | 0.53 | 21,600 | 13.68% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.37 | 0.98% | -5.57% | -8.23% | -6.78% | 21.16% | -46.23% | -97.48% | N/A | N/A | $30.00 | $7.71 | 58.77% | 60.50% | 0.43 | 99,000 | -1.98% |
| EP | EMPIRE PETROLEUM CORP | $5.57 | 5.09% | 0.72% | 33.57% | -9.14% | -24.22% | 4.31% | -48.57% | 538.76% | 1,110.87% | $8.12 | $3.76 | 31.40% | 48.14% | 1.00 | 17,500 | 38.89% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.35 | 2.14% | -2.77% | -4.91% | 0.38% | 32.97% | 45.90% | 63.00% | 325.29% | 1,171.43% | $19.75 | $9.43 | 32.41% | 41.57% | 0.40 | 272,000 | -1.81% |
| SIEB | SIEBERT FINANCIAL CORP | $4.64 | 5.22% | 10.21% | -2.93% | 69.22% | 51.14% | 177.84% | 224.48% | -8.66% | 152.17% | $5.77 | $1.41 | 19.58% | 229.08% | 0.65 | 154,000 | 29.41% |
| FORR | FORRESTER RESEARCH INC | $9.83 | 1.76% | 2.93% | -8.22% | 4.13% | -38.91% | -42.04% | -79.40% | -67.30% | -73.87% | $20.62 | $8.50 | 52.33% | 15.65% | 0.79 | 73,000 | 19.67% |
| OGI | ORGANIGRAM GLOBAL INC | $1.40 | 6.06% | 8.53% | 4.87% | 33.33% | -11.95% | -8.20% | -67.89% | -79.04% | N/A | $2.08 | $0.85 | 32.69% | 64.71% | 1.47 | 826,000 | 50.73% |
| HITI | HIGH TIDE INC | $2.30 | 4.55% | 3.60% | 0.88% | 10.58% | -28.57% | 5.02% | 9.00% | N/A | N/A | $3.62 | $1.57 | 36.46% | 46.96% | 1.10 | 206,000 | 5.64% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.31 | 4.52% | -0.43% | 8.71% | 288.89% | 104.42% | 90.91% | 19.07% | -71.83% | N/A | $3.10 | $0.40 | 25.36% | 477.50% | 1.30 | 1,975,000 | -1.35% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.90 | -3.76% | 6.55% | 7.44% | 38.76% | 105.28% | 79.00% | 56.74% | -39.53% | 179.69% | $1.09 | $0.40 | 17.89% | 123.75% | 0.71 | 340,000 | -16.46% |
| BKKT | BAKKT HOLDINGS INC | $13.33 | 3.09% | -1.11% | 16.62% | 21.85% | -56.17% | -28.75% | -77.50% | N/A | N/A | $37.21 | $6.81 | 64.18% | 95.74% | 2.53 | 328,000 | 49.77% |
| PROF | PROFOUND MEDICAL CORP | $6.15 | 2.50% | -3.15% | 16.59% | -5.38% | -12.77% | -30.62% | -16.78% | -61.75% | N/A | $11.42 | $3.90 | 46.15% | 57.89% | 0.98 | 41,700 | 139.66% |
| FINW | FINWISE BANCORP | $13.98 | 0.72% | -1.20% | -4.90% | -19.84% | -12.41% | 37.87% | 34.42% | N/A | N/A | $20.94 | $10.15 | 33.24% | 37.73% | 0.60 | 33,800 | -15.50% |
| OPBK | OP BANCORP | $12.46 | 3.32% | 6.13% | -3.04% | 2.55% | -20.38% | 30.88% | 17.33% | 84.32% | N/A | $18.57 | $9.31 | 32.90% | 33.83% | 0.67 | 116,000 | 81.25% |
| FCCO | FIRST COMMUNITY CORP | $23.93 | 1.74% | 5.88% | 0.76% | 6.36% | -1.72% | 36.74% | 21.78% | 56.71% | 96.31% | $27.96 | $16.06 | 14.41% | 49.00% | 0.47 | 52,000 | 35.77% |
| ENGN | ENGENE HOLDINGS INC | $3.59 | 10.12% | 13.97% | -10.25% | -22.96% | -41.53% | -55.13% | -64.10% | N/A | N/A | $11.00 | $2.65 | 67.36% | 35.47% | 0.11 | 96,000 | -42.51% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.44 | 1.49% | 5.22% | 3.24% | -0.49% | -8.35% | -15.99% | -36.57% | -34.79% | -5.92% | $77.33 | $51.26 | 27.01% | 10.11% | 0.54 | 16,800 | 27.27% |
| DSX | DIANA SHIPPING INC | $1.58 | -0.63% | 0.64% | 7.48% | -7.06% | -15.96% | -43.97% | -67.42% | 1.28% | -78.88% | $2.97 | $1.27 | 46.80% | 24.41% | 0.76 | 156,000 | -20.81% |
| BSGM | BIOSIG TECHNOLOGIES INC | $6.70 | 3.08% | 4.85% | 118.95% | 906.01% | 400.00% | 1,325.53% | -7.64% | -93.61% | -88.83% | $8.80 | $0.40 | 23.86% | 1,575.00% | 1.03 | 1,003,000 | 52.90% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.74 | 3.99% | 9.54% | 9.13% | 23.71% | -0.35% | 68.33% | -41.61% | N/A | N/A | $7.66 | $1.90 | 25.07% | 202.11% | 0.28 | 1,985,000 | -17.84% |
| NVCT | NUVECTIS PHARMA INC | $7.71 | -0.39% | -5.17% | -20.19% | -11.89% | 53.59% | 18.62% | -36.18% | N/A | N/A | $11.80 | $4.44 | 34.66% | 73.65% | 0.31 | 167,000 | 106.17% |
| SWKH | SWK HOLDINGS CORP | $14.84 | 0.47% | 4.43% | 4.80% | -13.47% | -8.73% | -10.06% | -17.23% | 15.76% | -8.96% | $20.49 | $13.17 | 27.57% | 12.68% | 0.33 | 8,800 | 22.22% |
| ELMD | ELECTROMED INC | $21.67 | -1.10% | 5.55% | 6.64% | -9.03% | -27.28% | 48.93% | 110.18% | 42.85% | 1,102.55% | $35.56 | $13.74 | 39.06% | 57.71% | 0.48 | 89,000 | 63.30% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.95 | -1.56% | -3.57% | -10.00% | -64.87% | -73.55% | -84.57% | -99.03% | N/A | N/A | $8.60 | $0.87 | 89.01% | 8.62% | 0.26 | 31,400 | 685.00% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $8.14 | 8.53% | 23.52% | 47.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.63 | 9.56% | 124.24% | 1.31 | 471,000 | 109.33% |
| NA | NANO LABS LTD | $11.47 | 1.06% | -5.75% | 224.93% | 135.52% | 41.96% | 159.44% | N/A | N/A | N/A | $31.48 | $2.75 | 63.56% | 317.24% | 0.69 | 3,348,000 | 334.24% |
| ALMS | ALUMIS INC | $3.30 | 12.63% | 15.38% | -25.84% | -32.93% | -60.76% | -75.19% | N/A | N/A | N/A | $13.53 | $2.76 | 75.61% | 19.57% | 0.62 | 1,361,000 | 126.83% |
| SMRT | SMARTRENT INC | $0.95 | 3.58% | 7.19% | 13.98% | -17.04% | -43.21% | -59.58% | -79.75% | N/A | N/A | $2.56 | $0.67 | 62.73% | 42.18% | 1.49 | 1,707,000 | 43.81% |
| RGP | RESOURCES CONNECTION INC | $5.42 | 3.44% | 1.50% | 1.31% | -18.62% | -35.17% | -50.68% | -74.34% | -53.20% | -67.37% | $12.19 | $4.81 | 55.54% | 12.68% | 0.94 | 160,000 | 25.98% |
| SPKL | SPARK I ACQUISITION CORP | $10.88 | 0.00% | -0.09% | 0.05% | 1.21% | 2.45% | 4.93% | N/A | N/A | N/A | $11.95 | $10.28 | 8.95% | 5.84% | 0.01 | 2,200 | -79.63% |
| SRI | STONERIDGE INC | $6.40 | 4.75% | 4.75% | 26.73% | 25.00% | 3.06% | -60.12% | -64.80% | -67.04% | -47.76% | $18.40 | $3.54 | 65.22% | 80.79% | 1.32 | 320,000 | 46.12% |
| SSTI | SOUNDTHINKING INC | $14.02 | -2.71% | -9.96% | -6.03% | -26.48% | 8.18% | 24.84% | -48.53% | -42.09% | N/A | $19.43 | $9.33 | 27.84% | 50.28% | 0.94 | 164,000 | 98.55% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 3.92% | 5.58% | 9.05% | -2.93% | -19.45% | 5.58% | -43.62% | 1.92% | -82.88% | $3.95 | $1.80 | 32.91% | 47.22% | 1.33 | 172,000 | 23.74% |
| JYNT | JOINT CORP | $11.61 | 0.96% | 0.78% | 14.95% | -8.80% | 14.05% | -14.95% | -22.60% | -16.29% | 4.22% | $15.32 | $9.58 | 24.19% | 21.19% | 1.31 | 27,200 | -61.14% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.19 | 1.95% | 3.97% | 7.44% | -2.10% | -2.33% | 27.36% | -56.98% | N/A | N/A | $4.86 | $2.48 | 13.79% | 68.95% | 0.27 | 101,000 | 197.06% |
| EDIT | EDITAS MEDICINE INC | $2.12 | -3.20% | -4.50% | 28.48% | 66.93% | 72.36% | -55.93% | -83.74% | -92.67% | N/A | $6.05 | $0.91 | 64.96% | 132.97% | 2.02 | 2,319,000 | 2.38% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.71 | 0.59% | 1.18% | -8.56% | -6.56% | -9.52% | 9.62% | -60.42% | -64.52% | -85.19% | $2.21 | $1.36 | 22.62% | 25.74% | 0.89 | 141,000 | -59.83% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.23 | 0.00% | 0.26% | 0.76% | 2.17% | 2.58% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.52% | 4.36% | -0.00 | 0 | N/A |
| GTE | GRAN TIERRA ENERGY INC | $4.97 | 0.40% | -13.26% | 4.41% | -1.78% | -31.35% | -51.23% | 304.07% | 1,340.58% | 61.36% | $10.35 | $3.34 | 51.98% | 49.03% | 2.17 | 180,000 | -25.62% |
| EGAN | EGAIN CORP | $6.38 | 0.79% | -0.47% | 6.69% | 27.60% | 3.07% | 5.63% | -37.39% | -37.08% | 26.34% | $7.62 | $4.34 | 16.27% | 47.00% | 1.02 | 26,500 | -44.56% |
| VTYX | VENTYX BIOSCIENCES INC | $2.45 | 2.08% | 8.41% | 39.20% | 100.82% | 5.15% | 5.60% | -81.66% | N/A | N/A | $3.39 | $0.78 | 27.73% | 212.90% | 1.39 | 1,178,000 | 12.30% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.09 | 5.10% | 4.04% | 8.80% | -6.65% | -25.90% | -32.09% | -46.35% | -71.65% | N/A | $5.52 | $2.43 | 44.02% | 27.16% | 1.26 | 107,000 | 21.59% |
| CIA | CITIZENS INC | $3.47 | 4.52% | -4.41% | -5.45% | -28.31% | -13.25% | 25.72% | -14.95% | -37.92% | -55.34% | $5.95 | $2.33 | 41.63% | 48.93% | 0.74 | 326,000 | 66.33% |
| MRT | MARTI TECHNOLOGIES INC | $2.96 | 20.08% | 20.82% | -1.00% | -6.65% | -12.17% | 75.67% | -70.07% | N/A | N/A | $3.89 | $1.32 | 23.91% | 124.24% | 0.46 | 345,000 | 796.10% |
| CXDO | CREXENDO INC | $5.96 | 3.65% | 13.52% | 4.93% | 9.76% | 11.40% | 103.41% | 86.25% | 8.36% | 170.91% | $7.34 | $3.01 | 18.80% | 98.01% | 1.06 | 167,000 | -11.17% |
| TOYO | TOYO CO LTD | $3.71 | 1.64% | -0.54% | 12.42% | 23.26% | -3.89% | -54.14% | -62.53% | N/A | N/A | $8.93 | $1.36 | 58.45% | 172.79% | 0.08 | 5,000 | 2.04% |
| NKSH | NATIONAL BANKSHARES INC | $27.07 | 2.38% | 7.04% | 4.64% | 0.71% | -7.48% | -3.32% | -15.25% | -1.10% | -8.52% | $33.37 | $23.75 | 18.87% | 13.98% | 0.47 | 14,300 | 85.71% |
| RCMT | RCM TECHNOLOGIES INC | $23.30 | 1.64% | 5.22% | 1.11% | 47.72% | 1.41% | 25.65% | -1.21% | 1,651.50% | 305.84% | $26.37 | $13.18 | 11.66% | 76.75% | 0.86 | 64,000 | 143.35% |
| EPSN | EPSILON ENERGY LTD | $7.81 | 1.69% | -6.02% | 11.89% | 10.31% | 34.19% | 42.26% | 29.09% | 151.94% | N/A | $8.50 | $4.95 | 8.12% | 57.78% | 0.47 | 196,000 | 47.37% |
| CYBN | CYBIN INC | $8.58 | 3.87% | 10.28% | 2.88% | 22.40% | -5.30% | -14.54% | -63.29% | N/A | N/A | $13.88 | $4.81 | 38.18% | 78.38% | 0.85 | 324,000 | 5.88% |
| FF | FUTUREFUEL CORP | $3.90 | -2.99% | -3.94% | -2.74% | -8.24% | -24.86% | -24.86% | -46.65% | -65.43% | -70.74% | $6.40 | $3.77 | 39.06% | 3.45% | 0.81 | 283,000 | 42.93% |
| RAIL | FREIGHTCAR AMERICA INC | $8.95 | 5.29% | 4.31% | 23.11% | 45.29% | -6.28% | 142.55% | 136.77% | 627.64% | -58.79% | $16.10 | $3.02 | 44.41% | 196.36% | 1.18 | 129,000 | 38.71% |
| GAUZ | GAUZY LTD | $9.09 | 4.60% | 3.30% | 7.57% | 0.44% | -3.91% | -19.34% | N/A | N/A | N/A | $13.00 | $6.78 | 30.08% | 34.07% | 0.82 | 10,100 | -75.95% |
| FXNC | FIRST NATIONAL CORP | $18.93 | 1.39% | 1.50% | -9.38% | -17.41% | -21.29% | 24.21% | 4.70% | 32.38% | 90.25% | $26.97 | $15.00 | 29.81% | 26.20% | 0.33 | 47,000 | 131.53% |
| CBNA | CHAIN BRIDGE BANCORP INC | $25.91 | 2.82% | 7.82% | -2.70% | 10.87% | 6.01% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 7.37% | 29.49% | 0.38 | 27,000 | 31.07% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.56 | -4.29% | 7.59% | 22.83% | -3.70% | -46.48% | 39.91% | -89.67% | 5.41% | N/A | $5.17 | $1.05 | 69.83% | 48.57% | 1.14 | 994,000 | 2.26% |
| RMAX | RE/MAX HOLDINGS INC | $8.47 | -0.70% | -0.35% | 11.45% | -4.08% | -21.72% | 3.29% | -64.47% | -72.61% | -75.51% | $14.31 | $6.90 | 40.81% | 22.75% | 1.17 | 175,000 | -39.45% |
| PLG | PLATINUM GROUP METALS LTD | $1.62 | 5.88% | 17.39% | 10.96% | 29.60% | 15.71% | -10.00% | 9.46% | 18.25% | -96.14% | $2.27 | $0.99 | 28.63% | 63.64% | 1.25 | 3,380,000 | 57.28% |
| SMID | SMITH MIDLAND CORP | $31.61 | 3.61% | 6.75% | 5.47% | -7.44% | -32.37% | 9.15% | 125.62% | 446.89% | 1,298.67% | $51.96 | $25.03 | 39.16% | 26.29% | 0.91 | 9,400 | 16.05% |
| DCGO | DOCGO INC | $1.69 | 4.32% | 6.29% | 21.58% | -39.21% | -61.42% | -44.95% | -75.79% | N/A | N/A | $5.68 | $1.23 | 70.22% | 37.40% | 1.05 | 658,000 | -0.60% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.06 | 2.30% | -0.29% | -12.41% | -3.80% | -8.10% | 43.30% | 1.28% | 65.85% | 143.45% | $30.94 | $17.40 | 22.23% | 38.28% | 0.28 | 25,700 | 11.26% |
| MYPS | PLAYSTUDIOS INC | $1.33 | -3.62% | -5.00% | -5.67% | -6.99% | -32.49% | -34.80% | -70.05% | N/A | N/A | $2.29 | $1.14 | 41.92% | 16.67% | 1.02 | 449,000 | 115.87% |
| WFF | WF HOLDING LTD | $6.64 | 15.28% | -5.68% | 35.51% | 77.07% | N/A | N/A | N/A | N/A | N/A | $16.84 | $3.20 | 60.57% | 107.50% | 0.01 | 251,000 | -29.69% |
| ATHR | AETHER HOLDINGS INC | $13.67 | -2.36% | 22.16% | -17.45% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 30.57% | 195.25% | -0.30 | 19,300 | 18.40% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.58 | 4.99% | 5.92% | 23.02% | 33.58% | -10.28% | 25.17% | 47.33% | -58.32% | 752.38% | $5.05 | $1.86 | 29.11% | 92.47% | 0.92 | 184,000 | 10.18% |
| VOXR | VOX ROYALTY CORP | $3.25 | -0.91% | -10.47% | -9.47% | 12.07% | 35.42% | 29.48% | N/A | N/A | N/A | $3.79 | $2.21 | 14.25% | 47.06% | 0.44 | 1,013,000 | 51.87% |
| IMAB | I-MAB | $2.02 | -27.34% | -19.20% | 94.23% | 141.63% | 124.44% | 18.48% | -82.54% | -93.25% | N/A | $3.08 | $0.60 | 34.31% | 239.50% | 1.16 | 1,849,000 | 55.64% |
| IBAC | IB ACQUISITION CORP | $10.47 | 0.00% | 0.29% | -0.10% | 1.75% | 3.56% | 4.96% | N/A | N/A | N/A | $10.51 | $9.96 | 0.38% | 5.12% | 0.02 | 1,500 | 7,400.00% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.75 | 0.36% | 1.10% | -12.70% | -18.40% | -37.07% | 8.27% | 4.56% | -69.44% | -99.88% | $5.54 | $2.30 | 50.36% | 19.57% | 0.70 | 328,000 | 9.70% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.97 | 1.02% | 0.00% | 5.32% | -18.41% | -49.75% | -61.92% | -50.00% | -76.72% | N/A | $9.55 | $2.65 | 68.90% | 12.08% | 1.29 | 668,000 | 42.74% |
| EPM | EVOLUTION PETROLEUM CORP | $4.79 | 2.57% | -2.44% | 6.92% | -6.45% | -6.99% | -9.96% | -18.81% | 62.37% | -30.28% | $6.14 | $4.05 | 22.04% | 18.27% | 0.91 | 92,000 | -31.34% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.31 | 0.00% | 3.60% | -3.78% | 5.75% | 5.08% | 5.41% | 14.53% | -67.93% | -97.14% | $4.13 | $2.23 | 19.85% | 48.76% | 0.98 | 260,000 | 24.40% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.26 | 0.88% | 5.34% | 3.53% | -5.87% | -37.29% | -45.91% | -43.19% | -27.90% | -36.94% | $20.75 | $9.11 | 50.55% | 12.62% | 0.97 | 23,700 | -59.83% |
| HFFG | HF FOODS GROUP INC | $3.09 | 0.98% | -1.90% | -21.37% | -35.49% | -5.21% | -3.74% | -48.67% | -61.42% | N/A | $4.93 | $1.70 | 37.32% | 81.76% | 1.18 | 81,000 | 68.75% |
| LWLG | LIGHTWAVE LOGIC INC | $1.31 | 0.77% | 7.38% | 21.30% | 24.76% | -38.21% | -57.33% | -80.65% | 65.82% | 79.45% | $4.23 | $0.79 | 69.03% | 65.82% | 1.71 | 1,124,000 | -16.68% |
| RCKY | ROCKY BRANDS INC | $21.93 | 2.33% | 4.88% | -2.40% | 22.24% | -6.24% | -37.65% | -37.68% | 12.52% | 10.20% | $37.80 | $11.93 | 41.98% | 83.82% | 1.32 | 30,800 | -36.63% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 0.00% | -2.39% | 0.69% | 1.80% | 2.00% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.14% | 2.93% | -0.00 | 300 | 200.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.81 | -3.54% | 5.54% | -8.19% | -6.62% | -28.65% | 28.72% | 88.61% | -43.30% | N/A | $6.82 | $2.65 | 44.12% | 43.77% | 0.80 | 124,000 | -41.23% |
| DERM | JOURNEY MEDICAL CORP | $7.00 | 0.43% | 7.53% | -9.91% | 14.01% | 60.18% | 36.19% | 107.72% | N/A | N/A | $8.25 | $3.54 | 15.14% | 98.02% | 0.50 | 66,500 | -25.28% |
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.79% | 1.99% | 3.33% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.48% | 3.54% | 0.01 | 150 | -98.26% |
| USAU | US GOLD CORP | $12.99 | 4.17% | 6.39% | 19.83% | 33.92% | 92.73% | 154.71% | 196.58% | 96.52% | -94.85% | $14.39 | $4.71 | 9.73% | 175.80% | 0.80 | 341,000 | 91.57% |
| SPRO | SPERO THERAPEUTICS INC | $2.90 | 0.00% | -3.97% | 325.22% | 225.84% | 207.20% | 118.05% | 208.51% | -77.96% | N/A | $3.06 | $0.51 | 5.23% | 474.26% | 0.67 | 558,000 | -61.96% |
| LFVN | LIFEVANTAGE CORP | $12.83 | 1.91% | 2.39% | -4.04% | -12.42% | -30.27% | 94.69% | 171.25% | 5.08% | 274.05% | $27.38 | $5.22 | 53.14% | 145.79% | 0.72 | 87,000 | -23.68% |
| RAPT | RAPT THERAPEUTICS INC | $9.73 | 1.78% | 30.96% | 24.65% | -16.12% | -32.80% | -60.12% | -93.54% | -95.59% | N/A | $30.60 | $5.67 | 68.20% | 71.76% | 1.68 | 119,000 | -29.59% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.51 | 0.81% | 4.60% | 29.04% | 28.16% | 25.17% | -38.49% | -83.40% | -84.88% | -82.92% | $17.24 | $4.09 | 56.43% | 83.62% | 0.93 | 79,000 | -54.60% |
| REI | RING ENERGY INC | $0.78 | 0.91% | -2.88% | -1.65% | -36.31% | -38.33% | -51.44% | -74.36% | -32.43% | -93.11% | $2.06 | $0.72 | 62.19% | 7.92% | 1.25 | 2,927,000 | -4.19% |
| IPHA | INNATE PHARMA SA | $1.91 | 7.61% | 6.11% | -11.57% | 5.52% | -9.48% | -5.45% | -30.29% | -69.97% | N/A | $3.51 | $1.29 | 45.60% | 48.06% | 0.63 | 4,900 | -72.63% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.66 | 1.22% | 12.16% | -22.43% | -47.47% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 83.47% | 14.48% | 0.14 | 161,000 | 41.23% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.24 | 3.61% | 5.03% | 2.45% | 3.65% | -9.61% | 0.83% | 6.91% | 71.50% | 73.02% | $33.31 | $23.74 | 12.22% | 23.17% | 0.46 | 5,500 | 52.78% |
| BVFL | BV FINANCIAL INC | $15.16 | 2.36% | 6.24% | -1.56% | -1.53% | -12.82% | 28.69% | N/A | N/A | N/A | $18.19 | $11.75 | 16.66% | 29.02% | 0.43 | 56,000 | 25.28% |
| ATOM | ATOMERA INC | $5.19 | 5.49% | 4.01% | -26.07% | 4.43% | -58.74% | 34.11% | -48.46% | -45.54% | N/A | $17.55 | $2.31 | 70.43% | 124.68% | 2.33 | 430,000 | 25.36% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.53 | 3.14% | -3.15% | -7.30% | -5.83% | -30.54% | 35.37% | 333.18% | 1,091.25% | 662.40% | $19.83 | $6.50 | 51.94% | 46.62% | 0.81 | 159,000 | 26.19% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.23 | 1.36% | 0.90% | -5.51% | -13.23% | -10.44% | -24.15% | -38.40% | -19.49% | -67.63% | $3.10 | $2.14 | 28.06% | 4.21% | 0.53 | 316,000 | 42.34% |
| VGAS | VERDE CLEAN FUELS INC | $3.57 | 3.78% | 0.28% | -2.46% | 0.00% | -14.80% | -16.78% | -64.55% | N/A | N/A | $5.46 | $2.76 | 34.62% | 29.16% | 0.30 | 33,000 | 768.42% |
| MIMI | MINT INC LTD | $6.95 | -1.42% | -1.42% | 37.08% | 12.28% | N/A | N/A | N/A | N/A | N/A | $7.35 | $3.36 | 5.44% | 106.85% | 0.01 | 707,000 | -22.98% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.48% | 1.54% | 3.24% | 4.67% | N/A | N/A | N/A | $10.53 | $10.00 | 0.00% | 5.30% | 0.00 | 0 | N/A |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $4.42 | -33.43% | -31.79% | -10.53% | -26.38% | 148.31% | -60.00% | -55.67% | N/A | N/A | $13.52 | $1.05 | 67.31% | 320.95% | -0.14 | 1,391,000 | 769.38% |
| ATLO | AMES NATIONAL CORP | $17.67 | 1.26% | 2.91% | -0.56% | -0.56% | 6.00% | -9.52% | -20.48% | -8.45% | -32.56% | $22.03 | $15.69 | 19.79% | 12.62% | 0.40 | 4,900 | -55.86% |
| HPAI | HELPORT AI LTD | $4.24 | -3.09% | -6.19% | -17.67% | -19.31% | -29.45% | -61.97% | -56.82% | N/A | N/A | $14.74 | $3.07 | 71.23% | 38.16% | -0.10 | 1,700 | 126.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.