Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $9.13 | -0.44% | 2.82% | 22.22% | 23.38% | 0.22% | -5.97% | -17.97% | -54.01% | 15.72% | $11.17 | $6.55 | 18.26% | 39.39% | 0.57 | 87,000 | 3.57% |
| TROO | TROOPS INC | $2.15 | -2.27% | 11.98% | 22.51% | -45.98% | -29.51% | 108.74% | -40.44% | -73.88% | -31.75% | $5.28 | $0.92 | 59.30% | 133.70% | 0.81 | 581,000 | -11.97% |
| ASUR | ASURE SOFTWARE INC | $9.07 | 1.11% | 3.78% | 9.94% | 2.95% | -2.37% | 7.98% | -23.33% | 1.57% | 69.22% | $10.20 | $6.80 | 11.08% | 33.38% | 0.69 | 153,000 | 41.67% |
| ALEC | ALECTOR INC | $2.34 | -2.09% | -0.85% | 53.95% | 8.84% | 5.88% | -2.09% | -58.95% | -91.09% | N/A | $3.40 | $1.09 | 31.18% | 114.68% | 1.66 | 542,000 | -23.34% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.39 | -6.08% | -14.72% | -17.26% | -26.06% | -56.56% | -21.02% | N/A | N/A | N/A | $3.65 | $0.83 | 61.92% | 67.47% | 1.24 | 695,000 | 30.15% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.75 | -0.09% | 0.00% | 0.37% | 1.42% | 2.77% | 4.85% | N/A | N/A | N/A | $10.76 | $10.24 | 0.09% | 4.98% | 0.01 | 4,200 | -75.15% |
| NKSH | NATIONAL BANKSHARES INC | $40.94 | 0.59% | -0.51% | 2.53% | 16.27% | 8.34% | 29.56% | 54.78% | 11.86% | 15.26% | $43.31 | $27.00 | 5.47% | 51.63% | 0.45 | 27,000 | -13.74% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.15 | 0.24% | -7.37% | 21.35% | -7.57% | -6.00% | 180.41% | N/A | N/A | N/A | $7.75 | $1.41 | 46.45% | 194.33% | 1.40 | 142,000 | -81.04% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.29 | 2.49% | 2.49% | 0.00% | -14.32% | -34.07% | -66.50% | 113.64% | -60.27% | -12.27% | $10.52 | $2.87 | 68.73% | 14.63% | 1.51 | 498,000 | 6.87% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.71 | -1.56% | 2.91% | -5.60% | 3.99% | 41.00% | 77.10% | 44.57% | 106.89% | 151.92% | $23.15 | $9.37 | 23.50% | 89.01% | 1.20 | 180,000 | 39.53% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.20 | -3.61% | -7.25% | -5.88% | -17.31% | 20.30% | 24.51% | 106.45% | -60.15% | -98.24% | $4.60 | $1.35 | 30.43% | 137.04% | 0.83 | 1,015,000 | 4.53% |
| FACT | FACT II ACQUISITION CORP | $10.69 | 0.00% | 0.13% | 0.19% | 0.22% | 1.86% | 3.79% | N/A | N/A | N/A | $11.77 | $10.28 | 9.18% | 3.99% | 0.01 | 6,700 | 1,814.29% |
| OSS | ONE STOP SYSTEMS INC | $10.41 | -8.04% | -8.68% | -11.40% | -41.88% | 20.70% | 64.45% | 411.55% | 86.89% | N/A | $20.88 | $4.17 | 50.14% | 149.64% | 1.06 | 1,187,000 | 91.45% |
| USNA | USANA HEALTH SCIENCES INC | $14.04 | -0.43% | 3.62% | -39.59% | -25.48% | -30.11% | -55.26% | -78.06% | -85.57% | -79.44% | $32.29 | $12.57 | 56.52% | 11.69% | 0.72 | 150,000 | -7.98% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | -0.10% | 0.20% | 0.40% | 0.81% | -0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.49% | 1.32% | 0.02 | 300 | -85.00% |
| LODE | COMSTOCK INC | $3.40 | -4.49% | -3.41% | 20.14% | -16.67% | 7.94% | 44.07% | -23.25% | -88.82% | -96.47% | $4.98 | $2.29 | 31.73% | 48.47% | 1.29 | 600,000 | 26.32% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.65 | 0.43% | -2.52% | 0.65% | -6.63% | -10.58% | -0.43% | -53.78% | -70.36% | -62.95% | $5.89 | $4.14 | 21.05% | 12.32% | 1.00 | 291,000 | 67.24% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $8.75 | -12.99% | -21.61% | -20.43% | -38.50% | -11.68% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 43.67% | 36.15% | 1.02 | 19,000 | 3,700.00% |
| SBMT | SILVER BOW MINING CORP | $8.70 | -1.69% | 5.45% | 33.64% | -5.23% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 22.53% | 50.00% | 1.92 | 101,000 | 90.57% |
| SMRT | SMARTRENT INC | $1.34 | -1.47% | -6.29% | 34.00% | 2.29% | -14.65% | -7.59% | -58.26% | -89.26% | N/A | $2.20 | $0.91 | 39.09% | 48.07% | 1.57 | 711,000 | -28.18% |
| VNME | VENDOME ACQUISITION CORP I | $10.27 | 0.00% | 0.39% | 0.95% | 0.79% | 1.88% | 3.53% | N/A | N/A | N/A | $10.29 | $9.89 | 0.15% | 3.84% | -0.00 | 0 | -100.00% |
| AREC | AMERICAN RESOURCES CORP | $2.40 | -5.51% | -10.45% | 39.53% | -0.41% | -25.00% | 14.83% | 90.48% | 10.60% | N/A | $7.11 | $1.48 | 66.24% | 62.71% | 1.49 | 1,553,000 | 4.65% |
| AVNW | AVIAT NETWORKS INC | $20.00 | -6.72% | -3.98% | -1.86% | 12.42% | -23.08% | -13.98% | -40.56% | -43.76% | 302.82% | $27.02 | $13.92 | 25.98% | 43.68% | 1.08 | 366,000 | -8.73% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.41 | -1.05% | -5.52% | 18.07% | 21.73% | 25.13% | 47.26% | -15.15% | 117.32% | N/A | $10.00 | $5.55 | 5.90% | 69.55% | 0.96 | 63,600 | -49.92% |
| IMMR | IMMERSION CORP | $7.65 | -1.80% | 1.86% | -0.13% | 18.97% | 24.19% | 9.13% | 8.36% | 1.06% | 5.37% | $8.05 | $5.25 | 4.97% | 45.71% | 1.08 | 288,000 | -14.79% |
| ACB | AURORA CANNABIS INC | $4.01 | 0.00% | 1.78% | 47.43% | 9.26% | 8.09% | -28.65% | -8.86% | -94.38% | -95.83% | $6.67 | $2.56 | 39.83% | 56.64% | 1.65 | 1,081,000 | -21.38% |
| VLOS | VELOS ACQUISITION I CORP | $10.78 | 0.47% | 0.47% | -0.19% | -0.19% | 0.75% | 2.18% | N/A | N/A | N/A | $11.96 | $9.10 | 9.87% | 18.46% | 0.07 | 550 | N/A |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | 0.10% | 0.31% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.30% | 0.82% | 0.01 | 7,600 | 181.48% |
| POWW | OUTDOOR HOLDING CO | $2.18 | -0.46% | -2.68% | -0.91% | 4.31% | 5.83% | 51.39% | -3.54% | -70.70% | N/A | $2.67 | $1.39 | 18.35% | 56.83% | 1.25 | 475,000 | 4.86% |
| SCII | SC II ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.50% | 1.20% | 1.60% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.69% | 2.12% | -0.05 | 0 | N/A |
| LAB | STANDARD BIOTOOLS INC | $0.64 | -1.68% | -4.18% | -19.25% | -43.68% | -41.64% | -50.23% | -74.72% | -91.10% | -93.22% | $1.72 | $0.63 | 62.67% | 1.90% | 1.46 | 1,259,000 | -15.22% |
| MNTK | MONTAUK RENEWABLES INC | $1.77 | -1.67% | -5.85% | -2.75% | 1.14% | 11.32% | -20.63% | -81.79% | -79.03% | N/A | $2.57 | $1.07 | 31.13% | 65.42% | 1.24 | 62,000 | -35.42% |
| PAMT | PAMT CORP | $12.02 | -0.17% | 4.80% | -30.03% | -13.84% | 18.77% | -3.61% | -44.25% | -27.15% | 148.45% | $17.75 | $7.15 | 32.28% | 68.11% | 1.14 | 61,000 | 314.97% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.30 | -0.04% | -0.81% | 0.78% | 7.75% | 15.20% | 11.73% | 30.39% | 24.46% | 94.46% | $50.00 | $37.31 | 7.40% | 24.10% | 0.41 | 5,900 | 103.45% |
| FBLA | FB BANCORP INC | $15.74 | 0.00% | 0.13% | 0.70% | 11.39% | 18.97% | 31.17% | N/A | N/A | N/A | $16.00 | $11.66 | 1.63% | 34.99% | 0.43 | 81,000 | -61.79% |
| LTRX | LANTRONIX INC | $5.37 | -10.95% | -10.20% | 0.75% | -36.45% | -12.54% | 15.48% | 37.69% | -10.95% | 270.34% | $8.75 | $4.37 | 38.63% | 22.88% | 1.52 | 2,330,000 | -27.37% |
| PROF | PROFOUND MEDICAL CORP | $6.85 | -1.58% | 0.88% | -5.52% | -0.72% | -8.18% | 51.21% | -13.40% | -53.81% | N/A | $8.95 | $3.76 | 23.46% | 82.18% | 1.05 | 18,200 | -62.40% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.21 | 2.08% | -0.91% | -31.49% | -34.94% | -48.88% | -13.98% | -14.35% | -17.62% | 2.97% | $28.14 | $12.97 | 49.50% | 9.54% | 0.61 | 241,000 | -15.44% |
| LMNR | LIMONEIRA CO | $13.78 | 1.62% | -0.51% | 2.07% | 7.32% | -2.27% | -13.88% | -11.04% | -14.41% | -18.02% | $16.44 | $11.67 | 16.18% | 18.13% | 0.54 | 76,000 | 39.71% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.96 | 0.00% | 0.20% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.80% | 1.01% | 0.11 | 0 | -100.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.25 | -0.10% | 0.24% | 0.69% | 0.59% | 2.19% | 2.65% | N/A | N/A | N/A | $10.30 | $9.88 | 0.49% | 3.74% | 0.00 | 60,400 | -86.55% |
| QADR | QDRO ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.51% | 1.32% | -0.02 | 800 | N/A |
| EU | ENCORE ENERGY CORP | $1.28 | -7.91% | 6.67% | 11.30% | -18.47% | -44.83% | -45.53% | -50.19% | N/A | N/A | $4.18 | $1.03 | 69.38% | 24.27% | 1.73 | 2,609,000 | 7.81% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.73 | 0.81% | 0.92% | 19.92% | -5.01% | -13.82% | -40.12% | -37.60% | -32.85% | -22.54% | $15.04 | $6.83 | 41.95% | 27.82% | 0.53 | 140,000 | 70.73% |
| III | INFORMATION SERVICES GROUP INC | $5.13 | 1.79% | 4.06% | 23.61% | 13.25% | 5.99% | 0.20% | 3.22% | -27.44% | 34.65% | $6.45 | $3.74 | 20.45% | 37.17% | 0.92 | 178,000 | -13.17% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.60 | -2.44% | -7.22% | -10.45% | -14.89% | 21.62% | 9.42% | -45.86% | -66.91% | -58.43% | $4.58 | $2.08 | 21.40% | 73.08% | 1.06 | 250,000 | -1.96% |
| ELMD | ELECTROMED INC | $29.60 | -1.79% | -24.97% | -25.03% | -24.66% | 22.82% | 20.67% | 166.67% | 139.87% | 420.21% | $47.38 | $23.01 | 37.53% | 28.64% | 0.47 | 180,000 | 1.69% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 0.00% | -1.40% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.29% | 1.13% | 0.01 | 25,000 | 101.61% |
| CLLS | CELLECTIS SA | $3.40 | -4.36% | -0.15% | 19.72% | -6.34% | -10.53% | 30.77% | 78.95% | -75.63% | -87.15% | $5.48 | $2.35 | 37.96% | 44.68% | 1.41 | 5,600 | -45.10% |
| ADAG | ADAGENE INC | $3.68 | -5.64% | -8.46% | -1.34% | -6.60% | 24.32% | 65.77% | 211.86% | -78.08% | N/A | $4.85 | $1.30 | 24.12% | 183.08% | 0.36 | 123,000 | -58.45% |
| AUDC | AUDIOCODES LTD | $10.04 | -1.76% | 4.58% | 2.76% | 3.40% | 32.98% | 5.91% | -4.11% | -68.87% | 93.08% | $10.86 | $6.95 | 7.55% | 44.46% | 1.09 | 70,000 | -42.62% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.40 | 0.00% | 0.05% | 0.48% | 1.07% | 2.20% | 4.37% | N/A | N/A | N/A | $10.41 | $9.95 | 0.05% | 4.52% | -0.02 | 0 | -100.00% |
| PRQR | PROQR THERAPEUTICS NV | $2.29 | -1.29% | -2.14% | 30.11% | 45.86% | 44.94% | 4.57% | 45.86% | -64.66% | -59.82% | $3.10 | $1.33 | 26.13% | 72.18% | 1.08 | 459,000 | -64.34% |
| CGEN | COMPUGEN LTD | $2.60 | -5.80% | -0.57% | 15.04% | -6.47% | 15.56% | 85.71% | 124.14% | -61.54% | -62.04% | $3.24 | $1.30 | 19.63% | 100.77% | 1.66 | 229,000 | -23.92% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.76 | -3.36% | -9.77% | 14.12% | -12.71% | -27.48% | -69.91% | N/A | N/A | N/A | $22.50 | $5.71 | 65.51% | 35.90% | 2.98 | 266,000 | -27.91% |
| INBK | FIRST INTERNET BANCORP | $28.01 | 2.08% | -4.08% | 3.59% | 15.98% | 37.24% | 10.76% | 45.89% | -6.04% | 20.27% | $31.09 | $17.05 | 9.91% | 64.28% | 1.07 | 67,000 | 15.52% |
| NCMI | NATIONAL CINEMEDIA INC | $2.60 | 4.00% | 2.36% | -34.34% | -15.86% | -27.98% | -38.82% | -38.82% | -89.64% | -98.23% | $5.03 | $2.16 | 48.26% | 20.37% | 1.24 | 1,247,000 | -39.35% |
| MBI | MBIA INC | $4.79 | -0.21% | -2.24% | -12.27% | -18.81% | -27.97% | -40.64% | -42.70% | -56.69% | -40.13% | $8.17 | $4.72 | 41.37% | 1.48% | 1.05 | 482,000 | -21.88% |
| KLTR | KALTURA INC | $1.60 | 0.00% | -0.62% | 11.11% | 5.26% | 13.48% | -0.62% | -17.10% | -86.72% | N/A | $2.05 | $1.06 | 21.95% | 51.66% | 1.33 | 178,000 | -21.93% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 0.10% | 0.53% | 1.17% | 1.37% | 1.87% | -9.21% | N/A | N/A | N/A | $11.03 | $10.09 | 6.17% | 2.58% | 0.12 | 6,800 | 4.62% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.88 | -6.49% | -3.09% | -30.79% | -16.29% | -30.24% | -71.92% | -36.30% | -68.83% | -89.17% | $3.22 | $0.81 | 72.70% | 7.99% | 1.46 | 10,169,000 | -23.47% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 0.20% | 0.10% | 0.60% | 1.41% | 2.23% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.20% | 2.54% | -0.02 | 19,700 | -64.18% |
| NGEN | NERVGEN PHARMA CORP | $2.28 | -2.36% | 22.58% | 41.61% | 9.62% | -45.19% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 61.81% | 44.30% | 1.60 | 869,000 | -11.24% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.00 | 0.00% | -1.38% | 0.60% | 0.33% | -13.34% | -1.38% | -25.74% | 36.22% | 168.82% | $24.35 | $12.42 | 38.40% | 20.77% | 0.67 | 950 | -71.21% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | -0.19% | 0.00% | 0.29% | 0.78% | 1.97% | 2.68% | N/A | N/A | N/A | $10.35 | $9.94 | 0.19% | 3.92% | -0.00 | 100 | N/A |
| ACU | ACME UNITED CORP | $63.06 | 0.56% | 3.44% | 5.89% | 48.66% | 40.85% | 47.03% | 106.69% | 56.53% | 206.70% | $64.12 | $35.50 | 1.65% | 77.63% | 0.42 | 20,600 | -3.74% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | -1.07% | -0.80% | 9.47% | -5.37% | -27.17% | -48.61% | -43.60% | -43.08% | -53.11% | $7.29 | $3.19 | 49.25% | 15.88% | 0.65 | 313,000 | -21.95% |
| SILC | SILICOM LTD | $42.20 | -11.40% | -3.96% | 10.99% | -3.56% | 105.85% | 156.85% | 61.19% | -6.01% | 7.38% | $52.95 | $13.34 | 20.30% | 216.25% | 0.94 | 286,000 | -30.58% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.80 | 0.69% | -1.73% | -8.90% | -2.22% | -0.33% | 5.24% | 28.79% | 22.89% | 152.00% | $10.23 | $7.33 | 13.94% | 20.01% | 0.53 | 18,600 | 5.68% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.40 | 3.45% | 4.80% | 22.45% | 23.08% | -23.32% | -38.93% | 86.05% | -56.91% | N/A | $4.75 | $1.29 | 49.47% | 86.77% | 1.18 | 293,000 | 87.82% |
| DYNC | DYNAMIX CORP | $10.88 | 0.05% | 0.00% | 0.79% | 0.79% | 4.57% | 0.69% | N/A | N/A | N/A | $11.10 | $10.24 | 2.03% | 6.20% | 0.01 | 3,600 | -60.44% |
| ALMU | AELUMA INC | $13.14 | -5.60% | -11.04% | -7.40% | -43.09% | -31.70% | -38.54% | N/A | N/A | N/A | $31.79 | $10.25 | 58.67% | 28.26% | 2.17 | 425,000 | -18.58% |
| EXOD | EXODUS MOVEMENT INC | $7.96 | -14.32% | 6.13% | 47.96% | 15.20% | -23.97% | -69.57% | N/A | N/A | N/A | $32.92 | $4.59 | 75.82% | 73.61% | 2.10 | 192,000 | -18.99% |
| DEFT | DEFI TECHNOLOGIES INC | $0.62 | -4.92% | 7.65% | 44.96% | -6.50% | -11.57% | -71.21% | N/A | N/A | N/A | $2.80 | $0.39 | 77.89% | 58.72% | 3.86 | 1,889,000 | -36.05% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.20% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.59% | 2.34% | 0.02 | 0 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 0.05% | 0.18% | 0.19% | 1.07% | 1.86% | 2.66% | N/A | N/A | N/A | $10.49 | $6.60 | 0.57% | 58.03% | 0.45 | 1,100 | 57.14% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.04 | -0.17% | -1.39% | 21.37% | 32.89% | 29.60% | 12.21% | 16.78% | -14.79% | 344.28% | $12.97 | $7.29 | 7.17% | 65.16% | 0.92 | 53,600 | -50.37% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.80 | 1.06% | -1.20% | 0.85% | 3.40% | 13.80% | 38.96% | 115.76% | 55.32% | 128.66% | $45.78 | $27.33 | 4.33% | 60.26% | 0.40 | 14,300 | -21.43% |
| FLWS | 1 800 FLOWERS COM INC | $3.73 | -0.27% | -6.05% | -5.81% | -17.11% | 9.38% | -33.39% | -48.19% | -88.45% | -59.76% | $7.10 | $2.89 | 47.46% | 29.29% | 1.39 | 126,000 | -38.83% |
| BYND | BEYOND MEAT INC | $13.86 | -1.00% | -6.16% | -14.67% | -43.68% | -44.00% | -81.81% | -96.14% | -99.62% | N/A | $230.70 | $10.71 | 93.99% | 29.41% | 1.99 | 617,000 | -4.93% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.60% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.39% | 2.75% | 0.01 | 0 | -100.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.78 | -1.19% | -1.37% | 2.52% | 5.43% | 4.71% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 4.05% | 6.58% | 0.05 | 250 | -50.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.13 | 0.80% | 0.80% | 1.40% | 1.66% | 2.22% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.41% | 2.95% | 0.02 | 1,000 | N/A |
| IONR | IONEER LTD | $3.08 | -2.22% | -6.38% | -2.53% | -20.62% | -23.38% | -2.22% | -56.74% | N/A | N/A | $8.20 | $2.80 | 62.44% | 10.00% | 0.98 | 23,200 | -82.02% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 468.07% | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.60 | 0 | N/A |
| AACP | APOGEE ACQUISITION CORP | $10.07 | 0.10% | 0.10% | 0.80% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.27% | 1.31% | -0.03 | 900 | 200.00% |
| NUS | NU SKIN ENTERPRISES INC | $4.85 | 1.25% | 2.32% | -7.62% | -19.17% | -39.98% | -59.38% | -79.56% | -90.42% | -91.88% | $14.62 | $4.49 | 66.83% | 8.02% | 0.90 | 360,000 | 1.12% |
| FORR | FORRESTER RESEARCH INC | $12.38 | 1.39% | 5.09% | 20.08% | 77.62% | 106.33% | 28.16% | -60.19% | -74.35% | -70.04% | $12.63 | $4.88 | 1.98% | 153.69% | 0.71 | 91,000 | -15.74% |
| EXFY | EXPENSIFY INC | $2.58 | 0.78% | -2.27% | 44.13% | 122.41% | 176.23% | 32.31% | -42.15% | N/A | N/A | $2.81 | $0.69 | 8.19% | 273.37% | 1.52 | 550,000 | 19.57% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.19 | 2.57% | -0.19% | 10.66% | -2.81% | 17.95% | 55.86% | 293.18% | N/A | N/A | $6.57 | $3.15 | 21.00% | 64.76% | 0.59 | 467,000 | 32.29% |
| RAIL | FREIGHTCAR AMERICA INC | $7.17 | -0.97% | -2.71% | -15.94% | -7.60% | -50.03% | -18.71% | 153.36% | 35.28% | -50.76% | $14.90 | $7.09 | 51.88% | 1.13% | 1.20 | 159,000 | -15.43% |
| FF | FUTUREFUEL CORP | $5.34 | 2.89% | -3.96% | 15.84% | 28.06% | 21.64% | 35.53% | -26.95% | -34.88% | -54.82% | $6.99 | $3.09 | 23.61% | 72.82% | 0.75 | 768,000 | 22.49% |
| LATA | GALATA ACQUISITION CORP II | $10.18 | 0.00% | 0.30% | 0.49% | 0.69% | 1.60% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.14% | 2.72% | 0.01 | 11,700 | N/A |
| LOVE | LOVESAC CO | $15.99 | -0.50% | -0.50% | -5.77% | -0.74% | 25.41% | -15.71% | -27.97% | -71.94% | N/A | $20.88 | $10.33 | 23.42% | 54.79% | 1.76 | 159,000 | -29.65% |
| GLDG | GOLDMINING INC | $1.09 | -4.39% | -5.22% | 30.70% | -1.80% | -36.63% | 18.48% | 27.78% | -12.10% | N/A | $2.27 | $0.80 | 51.98% | 36.25% | 0.79 | 842,000 | -26.01% |
| RNA | ATRIUM THERAPEUTICS INC | $13.64 | -2.43% | 3.33% | 18.71% | 2.10% | -8.52% | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 18.66% | 22.55% | 0.91 | 109,000 | -9.92% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.59 | 0.22% | 8.29% | 36.72% | 7.52% | -2.79% | -55.89% | -99.54% | -100.00% | -100.00% | $31.55 | $9.40 | 56.93% | 44.57% | 1.33 | 490,000 | -9.43% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.12 | 0.00% | 0.20% | 0.42% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.88% | 2.53% | -0.01 | 0 | -100.00% |
| COPL | COPLEY ACQUISITION CORP | $10.49 | 0.00% | -0.10% | 0.38% | 0.87% | 1.65% | 4.07% | N/A | N/A | N/A | $10.69 | $10.08 | 1.87% | 4.07% | -0.00 | 15,700 | 3,825.00% |
| SVCO | SILVACO GROUP INC | $6.86 | -5.25% | 1.93% | -8.78% | -29.06% | 102.36% | 37.47% | N/A | N/A | N/A | $14.39 | $3.07 | 52.33% | 123.45% | 1.68 | 373,000 | 21.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.