Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | 0.00% | -2.21% | -10.87% | -11.75% | -10.87% | -8.47% | -57.53% | -71.05% | -64.81% | $5.89 | $4.05 | 24.79% | 9.38% | 1.00 | 401,000 | 52.47% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.72 | -0.64% | -0.39% | -0.26% | -0.26% | -12.87% | 0.52% | 24.72% | -36.77% | -82.24% | $9.27 | $6.86 | 16.72% | 12.54% | 0.89 | 75,600 | 0.80% |
| LOVE | LOVESAC CO | $16.77 | -1.70% | -7.04% | 1.76% | 9.25% | 4.42% | -11.08% | -39.83% | -75.69% | N/A | $20.88 | $10.33 | 19.68% | 62.34% | 1.77 | 102,000 | -35.44% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.34 | 0.29% | 0.29% | 0.39% | 1.17% | 2.38% | 2.68% | N/A | N/A | N/A | $10.34 | $9.93 | 0.00% | 4.13% | -0.03 | 37,000 | N/A |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.34 | -1.30% | 0.72% | -16.93% | -37.95% | N/A | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 44.95% | 19.06% | 0.32 | 64,000 | -68.32% |
| FOSL | FOSSIL GROUP INC | $4.13 | 1.23% | -0.48% | -1.67% | -19.65% | 10.72% | 137.36% | 52.96% | -68.92% | -86.44% | $5.75 | $1.54 | 28.11% | 169.06% | 1.77 | 2,333,000 | 359.25% |
| JILL | JJILL INC | $16.29 | 2.91% | 3.17% | 19.96% | 37.82% | 3.17% | 3.43% | -15.90% | -20.85% | N/A | $18.80 | $10.41 | 13.35% | 56.56% | 0.93 | 83,000 | 94.38% |
| FRD | FRIEDMAN INDUSTRIES INC | $34.26 | 0.53% | 2.21% | 34.09% | 87.21% | 75.78% | 101.29% | 171.26% | 170.62% | 490.69% | $37.97 | $14.52 | 9.77% | 135.95% | 0.64 | 45,000 | -26.23% |
| FBLA | FB BANCORP INC | $15.06 | -0.20% | 0.00% | 5.17% | 7.19% | 14.87% | 27.41% | N/A | N/A | N/A | $15.46 | $11.22 | 2.59% | 34.22% | 0.44 | 78,500 | 86.90% |
| ACIU | AC IMMUNE SA | $2.39 | -8.08% | -4.78% | 12.74% | -27.13% | -32.10% | 13.27% | -22.65% | -71.00% | N/A | $4.00 | $2.00 | 40.25% | 19.50% | 1.12 | 200,000 | -31.03% |
| MTC | MMTEC INC | $2.44 | -2.01% | -3.56% | -6.87% | -57.34% | -12.86% | 146.46% | -57.04% | -98.29% | N/A | $9.10 | $0.25 | 73.17% | 872.11% | 0.77 | 6,100 | -60.39% |
| TARA | PROTARA THERAPEUTICS INC | $4.32 | 2.86% | 5.88% | 14.29% | -12.90% | -17.56% | 38.46% | 74.90% | -51.84% | -98.67% | $7.82 | $2.97 | 44.76% | 45.45% | 1.10 | 1,008,000 | 90.55% |
| FLWS | 1 800 FLOWERS COM INC | $3.78 | -0.53% | 1.34% | -10.43% | 15.24% | -18.18% | -34.03% | -49.73% | -88.49% | -60.34% | $8.44 | $2.89 | 55.21% | 31.02% | 1.39 | 112,000 | -52.14% |
| GLOO | GLOO HOLDINGS INC | $2.95 | -2.96% | -25.88% | -37.10% | -42.83% | -55.51% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 70.44% | 0.34% | 0.67 | 928,000 | -63.04% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.65 | 0.00% | 2.10% | -0.04% | 10.25% | 12.10% | 15.97% | 44.36% | 14.84% | 93.33% | $48.58 | $36.60 | 8.09% | 21.99% | 0.41 | 3,800 | -46.48% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.95 | -3.16% | -0.23% | 0.61% | -1.22% | 17.40% | 811.84% | 149.83% | -40.12% | N/A | $97.97 | $7.62 | 24.52% | 870.98% | 0.55 | 54,000 | 117.74% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.24 | 0.10% | 0.20% | 0.10% | 0.89% | 0.89% | -6.74% | N/A | N/A | N/A | $11.88 | $10.09 | 13.77% | 1.49% | 0.13 | 32,500 | -1.52% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.00% | 0.15% | 0.78% | 1.38% | 1.98% | 2.59% | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | -0.00 | 100 | -50.00% |
| RDCM | RADCOM LTD | $14.44 | 0.28% | 1.98% | 13.79% | 18.95% | 10.57% | 10.06% | 47.20% | 29.51% | 13.79% | $16.74 | $10.41 | 13.74% | 38.71% | 0.47 | 81,000 | -2.41% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.32 | 2.59% | -0.60% | -5.24% | -11.02% | -36.15% | -43.94% | -42.06% | -36.05% | -21.66% | $15.39 | $7.79 | 45.94% | 6.80% | 0.51 | 137,000 | -44.98% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.09% | 1.62% | -0.01 | 250 | -28.57% |
| LMNR | LIMONEIRA CO | $13.27 | 0.38% | -0.45% | 0.68% | 2.71% | -3.07% | -16.01% | -14.33% | -25.49% | -26.36% | $16.62 | $11.67 | 20.16% | 13.76% | 0.55 | 90,000 | 13.92% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.89 | -0.53% | 9.88% | -16.37% | -35.93% | -5.03% | 151.33% | -46.61% | -81.10% | N/A | $4.31 | $0.62 | 56.15% | 204.84% | 1.61 | 1,699,000 | -22.10% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.42 | 0.10% | 0.19% | 0.77% | 1.40% | 1.66% | -0.19% | N/A | N/A | N/A | $10.70 | $10.10 | 2.62% | 3.17% | 0.05 | 21,000 | 13,900.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.30% | 1.01% | 1.72% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.69% | 2.24% | 0.02 | 2,300 | -46.51% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.32% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.14 | 0 | N/A |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 1.79% | -2.21% | -0.75% | -3.39% | -14.38% | 33.00% | -39.91% | -59.70% | N/A | $5.42 | $2.20 | 26.44% | 81.36% | 0.95 | 162,000 | -20.20% |
| DYNC | DYNAMIX CORP | $10.79 | 0.19% | -0.09% | 0.09% | 2.96% | 4.45% | 5.73% | N/A | N/A | N/A | $15.24 | $10.12 | 29.20% | 6.58% | 0.01 | 11,600 | -83.66% |
| MFIN | MEDALLION FINANCIAL CORP | $10.00 | 0.30% | -0.40% | 1.01% | 13.25% | -1.77% | 4.06% | 32.63% | 18.06% | 28.87% | $11.00 | $7.85 | 9.09% | 27.39% | 0.74 | 31,500 | -23.73% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.64 | 2.44% | 2.12% | 29.92% | 41.56% | 97.54% | 438.55% | N/A | N/A | N/A | $14.53 | $2.04 | 33.65% | 372.55% | 1.55 | 442,000 | 69.35% |
| CHRS | COHERUS ONCOLOGY INC | $1.54 | -5.52% | -1.28% | 13.24% | -8.33% | -6.67% | 77.62% | -70.38% | -88.45% | -92.98% | $2.62 | $0.81 | 41.13% | 90.12% | 1.64 | 931,000 | -24.00% |
| FC | FRANKLIN COVEY CO | $20.97 | 1.26% | -8.43% | -14.72% | -2.69% | 9.22% | 0.58% | -52.02% | -44.42% | 36.79% | $26.81 | $11.16 | 21.78% | 87.90% | 0.97 | 73,000 | -44.27% |
| REI | RING ENERGY INC | $1.13 | 0.89% | 8.65% | -12.40% | -16.30% | 20.47% | 44.13% | -38.59% | -60.63% | -86.43% | $2.00 | $0.72 | 43.50% | 56.94% | 1.05 | 5,749,000 | -11.93% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.68 | 0 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | -0.10% | 0.00% | 0.90% | 1.62% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 0 | -100.00% |
| CNDT | CONDUENT INC | $1.52 | 1.33% | -0.65% | 12.59% | 8.57% | -25.49% | -44.53% | -57.06% | -79.01% | N/A | $2.98 | $1.15 | 48.99% | 32.17% | 1.12 | 339,000 | -42.15% |
| MRBK | MERIDIAN CORP | $19.81 | 1.59% | 0.76% | 1.28% | -3.08% | 12.68% | 40.20% | 99.10% | 56.29% | N/A | $21.67 | $13.65 | 8.58% | 45.13% | 0.50 | 85,000 | 34.92% |
| MACI | MELAR ACQUISITION CORP I | $10.89 | 0.00% | 0.09% | 1.11% | 1.02% | 2.16% | 3.52% | N/A | N/A | N/A | $11.38 | $10.45 | 4.26% | 4.21% | 0.01 | 0 | N/A |
| DWSN | DAWSON GEOPHYSICAL CO | $7.57 | 5.58% | 19.03% | 55.44% | 192.28% | 325.28% | 429.37% | 293.25% | 180.37% | -6.54% | $7.85 | $1.27 | 3.57% | 498.42% | 0.59 | 638,000 | 37.50% |
| FUFU | BITFUFU INC | $1.41 | -2.08% | -2.08% | -18.02% | -29.85% | -58.16% | -60.28% | -86.70% | N/A | N/A | $5.38 | $1.31 | 73.79% | 7.63% | 0.63 | 48,000 | -61.60% |
| AACP | APOGEE ACQUISITION CORP | $9.99 | 0.20% | 0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.06% | 0.50% | -0.03 | 107,000 | 1,845.45% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.70 | 0.00% | -0.09% | -0.19% | 0.94% | 2.10% | 3.88% | N/A | N/A | N/A | $10.80 | $10.31 | 0.93% | 3.83% | -0.01 | 4,000 | 1,500.00% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $10.34 | 1.37% | 7.48% | 13.50% | 29.25% | 26.17% | 106.80% | -57.18% | -92.92% | -90.67% | $10.99 | $3.65 | 5.91% | 183.29% | 1.26 | 320,000 | 14.29% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 0.00% | -0.10% | 0.10% | 0.96% | 1.52% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.76% | 1.52% | 0.02 | 20,000 | 285,614.29% |
| HLXC | HELIX ACQUISITION CORP III | $10.60 | 0.00% | -0.38% | 3.31% | 2.91% | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.11 | 0.47% | 4.85% | 0.05 | 0 | -100.00% |
| GSRV | GSR V ACQUISITION CORP | $9.85 | -0.10% | -0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 2.18% | 0.10% | -0.03 | 1,000 | 42.86% |
| KROS | KEROS THERAPEUTICS INC | $11.80 | -1.91% | 6.98% | 18.83% | 5.31% | -37.50% | -18.45% | -70.24% | -71.86% | N/A | $22.55 | $9.69 | 47.67% | 21.78% | 1.11 | 259,000 | -28.45% |
| FSBW | FS BANCORP INC | $43.13 | 0.98% | -2.13% | 0.26% | 6.10% | 4.00% | 0.61% | 41.27% | 20.47% | 235.64% | $44.89 | $36.66 | 3.91% | 17.65% | 0.50 | 12,800 | 150.98% |
| FULC | FULCRUM THERAPEUTICS INC | $3.50 | -2.51% | -5.91% | -0.28% | -53.64% | -63.20% | -56.30% | -4.89% | -64.47% | N/A | $15.74 | $2.91 | 77.76% | 20.27% | 1.26 | 1,550,000 | -17.38% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.04 | 1.75% | 3.55% | -1.92% | -25.27% | -41.38% | 56.92% | 240.57% | -80.16% | N/A | $4.99 | $1.27 | 59.12% | 61.26% | 1.41 | 614,000 | 31.48% |
| SUMA | SUMA ACQUISITION CORP | $9.93 | -0.10% | 0.00% | 0.81% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | -0.00 | 350 | -87.04% |
| LATA | GALATA ACQUISITION CORP II | $10.09 | 0.00% | -0.20% | 0.00% | 0.75% | 1.51% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.99% | 1.82% | 0.01 | 0 | -100.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.50 | -7.41% | -6.02% | 1.63% | -15.25% | -41.72% | -77.64% | -71.13% | -89.84% | -67.66% | $13.99 | $2.41 | 82.13% | 3.73% | 1.73 | 749,000 | -16.03% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.06 | 0.00% | 0.19% | 0.10% | 1.00% | 1.31% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.45% | 1.93% | -0.02 | 70 | 600.00% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.04 | 0.00% | 0.40% | 0.60% | 1.41% | 0.30% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.00% | 1.72% | 0.00 | 0 | -100.00% |
| IVVD | INVIVYD INC | $0.78 | -2.61% | -6.12% | -13.10% | -55.51% | -68.04% | 5.10% | -39.30% | N/A | N/A | $3.07 | $0.49 | 74.50% | 61.44% | 1.34 | 2,010,000 | -12.15% |
| INBK | FIRST INTERNET BANCORP | $26.41 | 0.59% | -5.41% | 3.20% | 14.13% | 25.76% | -4.83% | 72.28% | -15.52% | 8.33% | $28.88 | $17.05 | 8.55% | 54.90% | 1.08 | 11,500 | -11.54% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.82 | 1.22% | 1.98% | -4.75% | -5.99% | -12.95% | -22.71% | -29.51% | N/A | N/A | $14.57 | $10.56 | 25.74% | 2.46% | 0.40 | 80,000 | -48.05% |
| MNTK | MONTAUK RENEWABLES INC | $1.61 | 3.21% | -3.01% | -4.17% | 34.17% | 5.92% | -29.39% | -79.49% | -78.56% | N/A | $2.57 | $1.07 | 37.35% | 50.47% | 1.25 | 90,000 | -51.87% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.73 | 1.06% | -4.28% | 32.90% | 34.50% | 4.25% | 7.84% | 28.01% | -63.86% | N/A | $29.79 | $15.77 | 13.63% | 63.16% | 1.08 | 33,500 | -9.46% |
| NKSH | NATIONAL BANKSHARES INC | $35.92 | 0.76% | -1.13% | -0.64% | -3.52% | 7.10% | 21.02% | 23.18% | 2.16% | 3.19% | $40.00 | $27.00 | 10.20% | 33.04% | 0.45 | 26,700 | 86.71% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | -0.10% | -0.20% | 0.00% | 0.61% | -0.70% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 104,000 | 136.36% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.57 | 0.00% | -0.28% | 0.19% | 0.96% | 1.25% | 3.37% | N/A | N/A | N/A | $10.60 | $10.18 | 0.28% | 3.83% | -0.01 | 10 | 0.00% |
| TOYO | TOYO CO LTD | $6.05 | -1.94% | -10.10% | -51.98% | -46.70% | -0.33% | 65.98% | -43.14% | N/A | N/A | $17.43 | $3.56 | 65.29% | 69.94% | 0.16 | 532,000 | -44.06% |
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | 0.30% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.19% | 1.43% | -0.02 | 0 | -100.00% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.60 | -0.93% | -3.79% | -5.73% | -0.41% | 14.85% | 39.46% | 124.86% | 61.87% | 132.45% | $45.78 | $26.81 | 9.13% | 55.17% | 0.40 | 5,200 | -76.58% |
| GENC | GENCOR INDUSTRIES INC | $15.50 | 1.57% | 3.89% | 4.31% | 0.13% | 12.97% | 2.38% | 3.54% | 33.85% | 51.96% | $17.40 | $12.22 | 10.92% | 26.84% | 0.73 | 54,000 | 225.30% |
| RDNW | RIDENOW GROUP INC | $5.88 | -1.34% | -3.92% | -24.23% | -11.58% | -1.67% | 127.91% | -45.10% | -84.64% | N/A | $8.55 | $1.92 | 31.23% | 206.25% | 1.82 | 54,000 | -43.16% |
| TRX | TRX GOLD CORP | $0.79 | -0.38% | -5.05% | -8.14% | -48.70% | -17.71% | 135.12% | 83.29% | 64.58% | -25.47% | $2.80 | $0.33 | 71.79% | 139.39% | 0.67 | 846,000 | 1.08% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.13 | 0.10% | 0.20% | 0.20% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.20% | 2.43% | 0.01 | 19,600 | 56.80% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.33 | 1.14% | -4.65% | -11.90% | -19.12% | -42.44% | -51.32% | -56.67% | N/A | N/A | $11.41 | $5.19 | 53.27% | 2.70% | 0.60 | 562,000 | 11.29% |
| DTIL | PRECISION BIOSCIENCES INC | $8.76 | -4.37% | 6.31% | 35.81% | 31.33% | 115.76% | 81.37% | -54.38% | -97.45% | N/A | $9.62 | $3.53 | 8.94% | 148.16% | 1.27 | 580,000 | -20.98% |
| CGEN | COMPUGEN LTD | $2.39 | -3.24% | 1.27% | 21.94% | -7.36% | 20.71% | 41.42% | 104.27% | -68.55% | -64.33% | $3.24 | $1.30 | 26.12% | 84.56% | 1.68 | 159,000 | -62.85% |
| SITC | SITE CENTERS CORP | $4.29 | 1.90% | 0.94% | -14.71% | -19.96% | -32.44% | -63.02% | -92.04% | -93.06% | -97.21% | $12.39 | $3.91 | 65.38% | 9.72% | 0.95 | 511,000 | -30.76% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.97 | 1.53% | 2.16% | -5.97% | 16.82% | 29.97% | 58.12% | 68.88% | N/A | N/A | $6.57 | $2.90 | 24.43% | 71.21% | 0.60 | 206,000 | -31.33% |
| SENS | SENSEONICS HOLDINGS INC | $5.38 | 0.56% | -4.44% | -26.30% | -19.46% | -25.48% | -46.20% | -67.08% | -91.51% | -92.88% | $12.58 | $4.79 | 57.23% | 12.32% | 1.88 | 367,000 | -1.08% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.33 | -0.23% | 1.17% | -0.23% | -3.56% | -28.31% | 181.17% | N/A | N/A | N/A | $7.75 | $1.32 | 44.13% | 228.03% | 1.34 | 356,000 | 90.37% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.02 | 0.89% | 0.00% | 7.13% | 4.88% | 0.45% | -6.63% | 9.73% | -49.61% | N/A | $10.14 | $7.96 | 11.05% | 13.39% | 0.77 | 74,000 | 83.17% |
| RMAX | RE/MAX HOLDINGS INC | $10.58 | -4.34% | -6.70% | 15.50% | 84.00% | 34.26% | 25.50% | -44.20% | -68.61% | -74.16% | $11.81 | $5.46 | 10.38% | 93.77% | 1.13 | 356,000 | 61.82% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.44 | 1.18% | 0.29% | -8.51% | -22.87% | -43.33% | -51.69% | -43.33% | -49.56% | -51.62% | $7.53 | $3.30 | 54.32% | 4.40% | 0.65 | 499,000 | -2.73% |
| ASUR | ASURE SOFTWARE INC | $7.83 | 0.51% | -7.01% | -11.72% | -9.16% | -19.20% | -24.86% | -37.16% | -6.00% | 61.44% | $10.68 | $6.80 | 26.65% | 15.15% | 0.69 | 85,000 | 16.44% |
| LFMD | LIFEMD INC | $4.64 | -1.90% | -5.50% | -6.64% | 33.72% | 10.74% | -61.20% | -12.78% | -56.72% | 209.33% | $12.72 | $2.56 | 63.52% | 81.25% | 1.47 | 508,000 | 10.92% |
| PMTS | CPI CARD GROUP INC | $19.54 | 1.59% | -4.59% | 5.51% | 12.11% | 43.15% | -15.04% | -10.94% | 11.91% | -12.77% | $22.23 | $10.81 | 12.10% | 80.76% | 1.02 | 31,000 | -19.69% |
| IMMR | IMMERSION CORP | $6.75 | 3.69% | -0.44% | 4.33% | 20.75% | 3.69% | -14.34% | -6.38% | -18.48% | -5.86% | $8.00 | $5.25 | 15.63% | 28.57% | 1.08 | 370,000 | -40.42% |
| TII | TITAN MINING CORP | $2.27 | -4.62% | -6.20% | 21.39% | -17.75% | -22.26% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 59.82% | 25.41% | 2.21 | 275,000 | 7.42% |
| GDEV | GDEV INC | $12.29 | -0.24% | -8.83% | -8.03% | -10.42% | -15.82% | -24.23% | -78.62% | -87.56% | N/A | $42.20 | $11.20 | 70.88% | 9.73% | 0.23 | 2,200 | -24.14% |
| LTRX | LANTRONIX INC | $5.60 | -1.75% | -0.18% | -13.18% | -0.36% | -10.26% | 84.82% | 27.85% | 2.56% | 428.30% | $8.75 | $2.86 | 36.00% | 96.15% | 1.50 | 646,000 | -25.92% |
| SUJA | SUJA LIFE INC | $9.37 | -7.96% | -7.50% | -19.57% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 49.30% | 7.45% | 0.17 | 248,000 | 26.53% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.05 | 0.09% | -0.22% | 13.05% | 11.46% | 27.56% | 52.55% | 157.54% | 69.49% | 117.25% | $24.43 | $14.40 | 5.65% | 60.07% | 0.37 | 79,000 | 54.90% |
| ONCH | 1RT ACQUISITION CORP | $10.29 | -0.10% | -0.29% | 0.59% | 1.38% | 0.78% | -0.68% | N/A | N/A | N/A | $10.68 | $10.13 | 3.65% | 1.58% | 0.01 | 1,000 | -84.13% |
| WALD | WALDENCAST PLC | $1.73 | 0.58% | 2.98% | -7.49% | 66.35% | 6.13% | -32.68% | -74.56% | -82.29% | N/A | $3.22 | $0.72 | 46.27% | 140.28% | 0.63 | 206,000 | -35.63% |
| OPBK | OP BANCORP | $14.86 | 1.30% | -1.07% | 4.35% | 4.28% | 5.02% | 8.86% | 73.60% | 44.27% | N/A | $15.73 | $12.41 | 5.53% | 19.74% | 0.68 | 16,500 | -20.29% |
| GTE | GRAN TIERRA ENERGY INC | $6.25 | -0.48% | 4.69% | -21.68% | -17.00% | 35.28% | 32.42% | 16.39% | 774.13% | 116.26% | $9.74 | $3.09 | 35.83% | 102.27% | 2.06 | 141,000 | -41.74% |
| ALOT | ASTRONOVA INC | $28.52 | 0.07% | 0.07% | 79.15% | 146.50% | 202.44% | 148.87% | 105.18% | 96.83% | 81.08% | $28.68 | $6.96 | 0.56% | 309.77% | 0.26 | 131,000 | -27.22% |
| CDXS | CODEXIS INC | $2.43 | -5.08% | -8.65% | 3.40% | 8.48% | 44.64% | -21.86% | -3.95% | -88.98% | -41.45% | $3.87 | $0.96 | 37.21% | 153.65% | 2.02 | 550,000 | 11.34% |
| NERV | MINERVA NEUROSCIENCES INC | $4.72 | 0.00% | -4.07% | 1.07% | -14.34% | 9.26% | 187.80% | -58.04% | -73.30% | -94.64% | $12.46 | $1.73 | 62.12% | 172.83% | 0.57 | 235,000 | 20.51% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.90 | 2.15% | -5.47% | 24.18% | -19.49% | -48.92% | -7.32% | -31.16% | -97.56% | N/A | $6.79 | $1.46 | 72.02% | 30.14% | 1.31 | 483,000 | -4.55% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.51 | 0.75% | -0.15% | -4.50% | 4.70% | 2.79% | 22.28% | N/A | 19.15% | 76.13% | $44.00 | $31.63 | 7.93% | 28.07% | 0.10 | 83,000 | 97.62% |
| PTAC | PATRIOT ACQUISITION CORP | $9.92 | 0.00% | -0.90% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.10% | 1.85% | 0.05 | 0 | -100.00% |
| BUUU | BUUU GROUP LTD | $18.70 | 2.30% | -12.90% | 14.65% | 32.62% | 112.50% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 31.88% | 409.54% | 1.17 | 10,000 | -81.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.