Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQ | ARQ INC | $4.03 | 234,141 | 23.14% | 3.95 | 3.81 | 4.16 | 5.24 | 5.77 | 51.72 | 63.81 | 49.60 | 67.09 | 54.28 | -0.03 | -0.10 | 0.06 | 0.97 | ||
| NVX | NOVONIX LTD | $1.39 | 29,552 | -75.74% | 1.21 | 1.17 | 1.13 | 1.35 | 1.58 | 67.97 | 93.86 | 88.05 | 100.00 | 95.22 | 0.05 | 0.02 | 0.03 | 1.54 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.44 | 212,424 | 81.54% | 1.63 | 1.41 | 1.45 | 2.29 | 1.57 | 48.41 | 48.33 | 70.28 | 40.35 | 66.84 | 0.11 | 0.05 | 0.07 | -0.20 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.50 | 14,748 | -33.03% | 30.53 | 30.94 | 31.71 | N/A | N/A | 53.24 | 64.18 | 56.06 | 85.62 | 73.04 | -0.21 | -0.37 | 0.16 | 0.06 | ||
| CXDO | CREXENDO INC | $5.81 | 140,922 | -15.78% | 5.35 | 4.98 | 5.24 | 5.49 | 5.24 | 65.11 | 89.20 | 82.78 | 99.48 | 93.29 | 0.18 | 0.04 | 0.13 | 0.98 | ||
| SKIL | SKILLSOFT CORP | $20.21 | 46,591 | 2.08% | 19.66 | 20.30 | 19.76 | 23.48 | 19.13 | 51.09 | 59.34 | 51.76 | 76.83 | 65.66 | -0.04 | -0.16 | 0.12 | 1.19 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.09 | 2,438,979 | -63.58% | 0.80 | 0.74 | 0.86 | 1.34 | 1.32 | 69.81 | 82.55 | 82.75 | 95.12 | 95.12 | 0.02 | -0.03 | 0.05 | 1.63 | ||
| GAUZ | GAUZY LTD | $8.96 | 113,792 | 91.62% | 9.61 | 9.62 | 9.19 | 9.92 | 9.59 | 44.53 | 21.23 | 30.55 | 18.83 | 22.97 | 0.08 | 0.15 | -0.07 | 0.83 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.49 | 55,551 | -39.93% | 10.42 | 10.33 | 10.93 | 13.16 | 14.35 | 48.44 | 65.93 | 64.38 | 83.40 | 76.23 | -0.14 | -0.23 | 0.09 | 0.96 | ||
| BVFL | BV FINANCIAL INC | $15.79 | 22,430 | -16.82% | 15.76 | 15.35 | 15.10 | 15.67 | 15.48 | 61.06 | 61.82 | 69.59 | 35.36 | 49.57 | 0.26 | 0.22 | 0.04 | 0.44 | ||
| SWKH | SWK HOLDINGS CORP | $13.65 | 25,641 | 38.48% | 13.62 | 15.29 | 16.24 | 16.35 | 16.56 | 33.62 | 10.97 | 7.12 | 40.50 | 20.90 | -0.96 | -0.85 | -0.11 | 0.32 | ||
| GENK | GEN RESTAURANT GROUP INC | $5.04 | 80,354 | 103.57% | 4.64 | 4.46 | 5.03 | 5.82 | 7.16 | 59.26 | 81.98 | 79.00 | 94.98 | 92.26 | -0.01 | -0.14 | 0.12 | 1.50 | ||
| PRME | PRIME MEDICINE INC | $1.27 | 1,385,484 | -12.37% | 1.47 | 1.50 | 1.68 | 2.26 | 3.08 | 38.04 | 6.80 | 12.46 | 5.74 | 10.35 | -0.10 | -0.08 | -0.02 | 1.89 | ||
| HNVR | HANOVER BANCORP INC | $23.02 | 13,446 | -55.81% | 23.09 | 22.44 | 21.94 | 23.21 | 21.44 | 55.68 | 65.66 | 72.63 | 34.47 | 50.38 | 0.42 | 0.36 | 0.06 | 0.26 | ||
| ARBE | ARBE ROBOTICS LTD | $1.58 | 1,848,006 | -14.19% | 1.41 | 1.31 | 1.23 | 1.87 | 1.89 | 66.87 | 94.18 | 88.30 | 100.00 | 95.03 | 0.07 | 0.03 | 0.04 | 0.72 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.73 | 429,189 | 184.37% | 3.53 | 3.60 | 3.86 | 4.74 | 5.28 | 52.12 | 39.89 | 26.55 | 59.46 | 41.55 | -0.10 | -0.13 | 0.03 | 0.75 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.24 | 766,171 | -51.71% | 1.16 | 1.12 | 1.07 | 1.28 | 1.49 | 62.82 | 79.91 | 74.54 | 86.45 | 76.91 | 0.04 | 0.02 | 0.02 | 1.50 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.23 | 154,756 | -4.14% | 2.12 | 2.09 | 2.13 | 2.44 | 2.16 | 54.53 | 61.54 | 50.14 | 68.94 | 54.37 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| INGN | INOGEN INC | $6.14 | 432,303 | -5.44% | 6.76 | 6.89 | 7.17 | 8.61 | 9.42 | 32.00 | 28.93 | 36.00 | 3.05 | 12.00 | -0.26 | -0.18 | -0.07 | 1.15 | ||
| LNSR | LENSAR INC | $13.99 | 65,678 | -20.11% | 13.93 | 13.89 | 14.17 | 11.87 | 8.69 | 54.21 | 47.13 | 39.18 | 69.51 | 42.52 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.53 | 425,401 | 19.05% | 1.66 | 1.52 | 1.53 | 1.97 | 2.31 | 49.25 | 31.14 | 39.89 | 10.77 | 20.73 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| MASS | 908 DEVICES INC | $4.65 | 1,070,520 | 132.33% | 5.43 | 5.27 | 4.47 | 3.43 | 3.47 | 44.80 | 51.06 | 68.30 | 24.76 | 31.66 | 0.30 | 0.38 | -0.08 | 1.75 | ||
| TBI | TRUEBLUE INC | $5.50 | 3,787,582 | 818.75% | 4.41 | 4.36 | 4.97 | 6.28 | 7.12 | 65.68 | 83.40 | 75.86 | 100.00 | 93.32 | -0.09 | -0.24 | 0.15 | 0.87 | ||
| PHX | PHX MINERALS INC | $4.33 | 1,344,069 | 56.92% | 3.92 | 3.89 | 3.86 | 3.92 | 3.71 | 64.51 | 98.35 | 69.03 | 99.29 | 66.95 | 0.08 | 0.02 | 0.06 | 0.82 | ||
| LARK | LANDMARK BANCORP INC | $28.35 | 5,293 | -54.47% | 29.12 | 29.04 | 27.18 | 25.68 | 22.95 | 49.39 | 23.62 | 36.64 | 9.50 | 12.28 | 0.44 | 0.66 | -0.22 | 0.29 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.55 | 78,758 | -17.50% | 4.39 | 4.24 | 4.76 | 5.57 | N/A | 52.71 | 39.40 | 43.22 | 32.71 | 35.89 | 0.01 | -0.04 | 0.06 | 1.50 | ||
| PAYS | PAYSIGN INC | $3.02 | 272,897 | -24.63% | 2.57 | 2.40 | 2.32 | 2.59 | 3.31 | 72.78 | 93.17 | 88.97 | 100.00 | 92.81 | 0.15 | 0.07 | 0.08 | 1.45 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.99 | 5,713 | -8.21% | 28.43 | 27.43 | 27.08 | 28.32 | 28.25 | 66.59 | 88.09 | 85.16 | 86.43 | 81.06 | 0.64 | 0.36 | 0.28 | 0.53 | ||
| IBAC | IB ACQUISITION CORP | $10.39 | 2,400 | 3,592.31% | 10.36 | 10.37 | 10.33 | 10.26 | 10.15 | 64.49 | 39.26 | 30.86 | 80.99 | 62.86 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.07 | 34,811 | 67.41% | 5.12 | 5.40 | 5.41 | 5.26 | 4.96 | 38.24 | 33.33 | 36.34 | 11.60 | 13.42 | -0.12 | -0.07 | -0.04 | 0.15 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.12 | 37,420 | -33.12% | 18.99 | 17.85 | 16.90 | 18.61 | 19.79 | 76.34 | 87.43 | 90.31 | 88.65 | 88.96 | 1.14 | 0.60 | 0.54 | 0.93 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.90 | 73,668 | -38.08% | 2.95 | 2.90 | 3.07 | 3.46 | 3.95 | 46.61 | 59.47 | 59.82 | 62.13 | 67.90 | -0.02 | -0.04 | 0.02 | 1.46 | ||
| INBX | INHIBRX BIOSCIENCES INC | $11.28 | 100,704 | 58.73% | 11.81 | 11.83 | 12.84 | 13.24 | 14.04 | 41.19 | 25.40 | 20.91 | 34.61 | 29.48 | -0.34 | -0.32 | -0.02 | 0.96 | ||
| TZOO | TRAVELZOO | $14.51 | 80,770 | -28.11% | 14.19 | 13.55 | 13.59 | 16.73 | 15.61 | 54.53 | 52.57 | 52.37 | 45.43 | 45.49 | 0.26 | 0.10 | 0.15 | 1.24 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.82 | 22,434 | 11.93% | 3.98 | 4.05 | 4.01 | 3.99 | 3.57 | 41.41 | 49.76 | 55.72 | 44.52 | 56.31 | -0.02 | 0.00 | -0.02 | 0.28 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.76 | 49,872 | 17.25% | 11.65 | 11.29 | 12.05 | 14.09 | 11.80 | 61.47 | 82.29 | 76.38 | 100.00 | 98.85 | 0.04 | -0.20 | 0.24 | 0.88 | ||
| TOYO | TOYO CO LTD | $3.52 | 56,217 | 166.23% | 3.04 | 2.92 | 2.90 | 3.09 | 3.26 | 73.82 | 89.35 | 86.52 | 95.95 | 91.63 | 0.10 | 0.04 | 0.06 | 0.06 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.10 | 45,500 | 2,274,900.00% | 10.15 | 10.11 | 10.06 | N/A | N/A | 49.50 | 23.33 | 35.83 | 0.00 | 11.82 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| CTGO | CONTANGO ORE INC | $13.21 | 101,477 | -5.31% | 13.68 | 13.86 | 11.57 | 10.98 | 15.06 | 52.06 | 19.29 | 28.09 | 7.57 | 11.45 | 0.53 | 0.75 | -0.22 | 0.28 | ||
| FLX | BINGEX LTD | $2.28 | 7,766 | -61.02% | 2.30 | 2.28 | 4.71 | 6.57 | N/A | 31.88 | 58.13 | 60.07 | 89.99 | 89.00 | -0.56 | -0.76 | 0.20 | -0.62 | ||
| FCAP | FIRST CAPITAL INC | $48.13 | 7,878 | 33.59% | 48.27 | 46.26 | 41.50 | 37.24 | 35.24 | 58.78 | 48.53 | 50.65 | 7.36 | 7.56 | 2.21 | 2.46 | -0.25 | 0.37 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.14 | 2,577 | -26.98% | 10.13 | 10.10 | 10.07 | 10.01 | N/A | 78.17 | 100.00 | 100.00 | 95.95 | 91.90 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ZTEK | ZENTEK LTD | $1.55 | 48,539 | -6.71% | 1.65 | 1.45 | 1.20 | 1.12 | 1.01 | 57.62 | 63.61 | 68.59 | 8.10 | 20.85 | 0.13 | 0.14 | -0.01 | 0.68 | ||
| ICG | INTCHAINS GROUP LTD | $2.68 | 44,767 | -46.29% | 2.28 | 2.02 | 2.66 | 3.57 | 4.52 | 61.86 | 72.83 | 79.27 | 94.96 | 94.96 | 0.01 | -0.13 | 0.14 | 1.11 | ||
| MRBK | MERIDIAN CORP | $14.21 | 21,975 | -51.64% | 13.58 | 13.59 | 13.79 | 14.59 | 13.81 | 58.42 | 54.63 | 39.84 | 79.24 | 61.19 | -0.00 | -0.10 | 0.10 | 0.50 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.96 | 96,416 | 14.08% | 3.73 | 3.59 | 3.03 | 2.96 | 2.62 | 70.19 | 84.13 | 90.42 | 81.79 | 84.69 | 0.26 | 0.22 | 0.03 | 0.77 | ||
| SPWR | COMPLETE SOLARIA INC | $1.99 | 1,647,652 | 91.38% | 1.84 | 1.88 | 1.65 | 1.67 | 1.85 | 59.61 | 53.57 | 46.36 | 44.73 | 24.32 | 0.06 | 0.07 | -0.01 | 0.61 | ||
| CSPI | CSP INC | $16.07 | 13,345 | -31.41% | 16.45 | 16.11 | 15.81 | 16.56 | 15.20 | 50.00 | 39.98 | 47.69 | 19.28 | 27.20 | 0.17 | 0.20 | -0.04 | 0.74 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.08 | 17,881 | -3.81% | 9.10 | 8.75 | 8.76 | 9.31 | 9.00 | 56.36 | 58.20 | 65.23 | 25.76 | 43.77 | 0.16 | 0.11 | 0.05 | 0.52 | ||
| ELA | ENVELA CORP | $6.09 | 67,989 | 80.46% | 6.54 | 6.44 | 6.14 | 6.56 | 6.08 | 43.60 | 35.24 | 45.80 | 13.34 | 22.31 | 0.06 | 0.10 | -0.05 | 0.82 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.93 | 152,039 | -27.97% | 7.88 | 7.62 | 8.09 | 9.11 | 10.36 | 52.06 | 54.44 | 56.11 | 68.78 | 70.61 | -0.03 | -0.11 | 0.08 | 1.19 | ||
| ACIU | AC IMMUNE SA | $1.57 | 176,047 | -15.07% | 1.67 | 1.62 | 1.86 | 2.27 | 2.79 | 38.56 | 41.13 | 54.49 | 48.84 | 70.60 | -0.05 | -0.07 | 0.02 | 1.03 | ||
| ATLO | AMES NATIONAL CORP | $17.68 | 13,767 | 29.66% | 17.50 | 17.26 | 17.49 | 17.51 | 17.78 | 54.96 | 81.85 | 81.57 | 79.59 | 80.17 | 0.07 | -0.00 | 0.08 | 0.46 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.74 | 3,489,480 | -24.49% | 2.27 | 2.62 | 3.37 | 4.22 | 6.09 | 28.20 | 21.34 | 16.93 | 33.32 | 22.22 | -0.48 | -0.38 | -0.10 | 0.66 | ||
| RFAI | RF ACQUISITION CORP II | $10.46 | 114 | -8.06% | 10.46 | 10.43 | 10.40 | 10.33 | 10.23 | 66.51 | 50.00 | 56.67 | 4.99 | 31.34 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ILLR | TRILLER GROUP INC | $1.01 | 567,477 | 160.15% | 1.14 | 1.20 | 0.94 | 1.46 | 2.83 | 45.78 | 16.33 | 16.26 | 2.28 | 1.75 | 0.02 | 0.06 | -0.04 | 0.24 | ||
| RCKY | ROCKY BRANDS INC | $21.00 | 40,002 | -49.60% | 19.81 | 16.53 | 16.95 | 20.18 | 23.80 | 64.61 | 90.91 | 87.47 | 77.37 | 77.07 | 1.32 | 0.61 | 0.71 | 1.33 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $4.20 | 66,423 | -39.75% | 3.87 | 3.87 | 3.81 | 3.96 | 4.09 | 61.28 | 74.46 | 57.26 | 92.75 | 82.88 | 0.05 | 0.01 | 0.04 | -0.05 | ||
| VOXR | VOX ROYALTY CORP | $3.08 | 123,720 | -28.48% | 3.17 | 3.24 | 2.94 | 2.67 | 2.73 | 48.74 | 15.98 | 15.54 | 10.57 | 8.48 | 0.04 | 0.08 | -0.05 | 0.44 | ||
| UNB | UNION BANKSHARES INC | $34.30 | 14,157 | 27.08% | 34.00 | 33.40 | 31.13 | 30.88 | 29.40 | 60.52 | 73.05 | 72.57 | 27.63 | 28.60 | 0.99 | 1.00 | -0.01 | 0.38 | ||
| STRS | STRATUS PROPERTIES INC | $19.23 | 2,866 | -58.04% | 17.84 | 17.45 | 17.89 | 18.76 | 21.90 | 57.03 | 78.11 | 83.76 | 80.98 | 88.26 | 0.37 | -0.04 | 0.42 | 1.16 | ||
| CFBK | CF BANKSHARES INC | $23.95 | 10,235 | -23.47% | 23.68 | 22.79 | 22.13 | 23.12 | 23.52 | 67.98 | 88.25 | 88.01 | 81.78 | 84.13 | 0.61 | 0.49 | 0.12 | 0.29 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $5.17 | 485,667 | -24.34% | 4.54 | 4.75 | 4.94 | N/A | N/A | 57.48 | 87.03 | 79.27 | 99.17 | 97.35 | -0.06 | -0.15 | 0.09 | 0.22 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.78 | 5,922,020 | -51.00% | 0.92 | 0.93 | 1.24 | 1.63 | 1.88 | 31.61 | 16.49 | 19.13 | 24.53 | 36.38 | -0.11 | -0.11 | 0.00 | 0.92 | ||
| GLDG | GOLDMINING INC | $0.79 | 245,834 | -53.32% | 0.79 | 0.80 | 0.81 | 0.81 | 0.86 | 47.99 | 45.89 | 46.61 | 60.53 | 63.79 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| JYNT | JOINT CORP | $10.09 | 53,289 | 27.51% | 10.13 | 10.10 | 10.89 | 10.92 | 11.23 | 45.78 | 35.13 | 41.28 | 62.98 | 71.41 | -0.21 | -0.27 | 0.06 | 1.31 | ||
| SMRT | SMARTRENT INC | $0.82 | 4,087,834 | -48.63% | 0.90 | 0.87 | 1.02 | 1.28 | 1.49 | 38.92 | 27.37 | 33.56 | 14.37 | 31.87 | -0.04 | -0.05 | 0.00 | 1.49 | ||
| PLL | PIEDMONT LITHIUM INC | $7.03 | 174,909 | 2.05% | 7.33 | 7.38 | 6.95 | 7.77 | 9.10 | 47.44 | 16.82 | 23.19 | 4.36 | 6.39 | 0.09 | 0.16 | -0.07 | 1.87 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 24,434 | -51.32% | 1.53 | 1.52 | 1.49 | 1.63 | 1.79 | 52.78 | 57.60 | 55.27 | 79.61 | 76.41 | 0.01 | 0.01 | 0.00 | 1.33 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.74 | 438,527 | -27.01% | 0.78 | 0.71 | 0.65 | 0.57 | 0.54 | 53.03 | 53.18 | 62.59 | 37.21 | 52.10 | 0.05 | 0.05 | 0.01 | 0.74 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.47 | 271,098 | 4.39% | 4.21 | 4.23 | 4.62 | 4.94 | 5.16 | 55.20 | 76.69 | 51.62 | 100.00 | 80.43 | -0.09 | -0.14 | 0.05 | 0.95 | ||
| LFVN | LIFEVANTAGE CORP | $12.13 | 131,527 | -42.78% | 11.91 | 12.40 | 14.19 | 16.99 | 14.20 | 42.75 | 62.44 | 55.76 | 91.40 | 83.30 | -0.72 | -0.84 | 0.12 | 0.72 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.73 | 52,569 | 385.22% | 19.21 | 18.37 | 17.27 | 17.19 | 17.49 | 68.13 | 74.62 | 71.95 | 36.52 | 33.19 | 0.72 | 0.66 | 0.06 | 0.61 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.40 | 987,046 | -2.72% | 1.31 | 1.36 | 1.52 | 2.18 | 4.63 | 50.18 | 44.24 | 26.43 | 60.10 | 31.16 | -0.08 | -0.08 | 0.01 | 1.11 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.27 | 478,481 | 6.33% | 3.32 | 3.27 | 3.43 | 4.34 | 7.81 | 49.18 | 27.92 | 26.13 | 23.66 | 18.51 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.46 | 408,505 | -34.15% | 1.52 | 1.53 | 1.66 | 1.76 | 1.76 | 37.59 | 14.25 | 19.33 | 43.73 | 61.32 | -0.04 | -0.05 | 0.00 | 0.97 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.37 | 14,407 | -57.47% | 17.62 | 17.72 | 16.49 | 15.41 | 14.74 | 52.17 | 19.02 | 28.55 | 7.79 | 9.56 | 0.29 | 0.42 | -0.13 | 0.78 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.10 | 307,264 | -25.98% | 3.69 | 3.74 | 3.71 | N/A | N/A | 29.77 | 4.85 | 13.87 | 0.00 | 8.64 | -0.23 | 0.01 | -0.24 | 1.06 | ||
| EHTH | EHEALTH INC | $4.96 | 439,046 | -4.66% | 5.24 | 5.61 | 6.50 | 8.03 | 6.34 | 39.73 | 31.63 | 35.65 | 77.77 | 80.39 | -0.40 | -0.42 | 0.03 | 1.40 | ||
| BFIN | BANKFINANCIAL CORP | $12.04 | 18,156 | -6.18% | 12.28 | 12.18 | 12.39 | 12.56 | 12.34 | 45.41 | 29.62 | 43.12 | 5.40 | 18.44 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| BKTI | BK TECHNOLOGIES CORP | $41.98 | 51,662 | 83.41% | 44.27 | 44.50 | 38.11 | 35.49 | 30.04 | 48.98 | 60.47 | 55.77 | 35.51 | 28.90 | 1.32 | 1.91 | -0.59 | 0.91 | ||
| EPSN | EPSILON ENERGY LTD | $6.79 | 36,722 | -18.77% | 6.76 | 6.80 | 6.82 | 6.53 | 6.08 | 50.58 | 43.01 | 35.75 | 40.37 | 31.31 | -0.01 | 0.01 | -0.03 | 0.46 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.01 | 310,742 | -28.37% | 3.05 | 3.01 | 3.12 | 3.06 | 2.97 | 49.23 | 26.80 | 35.25 | 24.81 | 29.20 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.00 | 815 | -95.81% | 9.99 | 9.99 | 9.95 | N/A | N/A | 55.26 | 48.00 | 30.38 | 69.05 | 41.33 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DCGO | DOCGO INC | $1.50 | 3,161,732 | -5.03% | 2.05 | 2.12 | 2.49 | 3.52 | 3.58 | 24.46 | 7.74 | 30.07 | 8.60 | 33.78 | -0.24 | -0.19 | -0.06 | 1.03 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.25 | 37,680 | 29.31% | 14.12 | 13.74 | 12.93 | 13.26 | 13.17 | 62.70 | 84.29 | 84.76 | 16.23 | 18.62 | 0.38 | 0.37 | 0.01 | 0.36 | ||
| EGAN | EGAIN CORP | $5.27 | 39,499 | -16.44% | 5.07 | 4.94 | 4.86 | 5.43 | 5.58 | 59.80 | 80.75 | 82.35 | 54.70 | 61.50 | 0.09 | 0.05 | 0.04 | 1.03 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.21 | 94,573 | -39.30% | 2.95 | 2.69 | 2.70 | 3.39 | 3.10 | 65.36 | 85.77 | 86.86 | 79.55 | 83.58 | 0.14 | 0.05 | 0.09 | 0.91 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.43 | 8,735 | -8.13% | 29.34 | 29.10 | 28.37 | 28.71 | 28.35 | 56.02 | 34.41 | 38.02 | 22.72 | 29.75 | 0.33 | 0.32 | 0.01 | 0.41 | ||
| ACU | ACME UNITED CORP | $38.98 | 12,323 | -40.43% | 38.23 | 39.62 | 39.26 | 38.14 | 40.13 | 49.39 | 22.54 | 20.53 | 19.01 | 13.65 | -0.36 | -0.20 | -0.17 | 0.44 | ||
| VRM | VROOM INC | $28.58 | 4,265 | -62.32% | 34.54 | 36.32 | 31.24 | 20.21 | 14.04 | 36.19 | 16.32 | 11.94 | 0.34 | 2.24 | 0.03 | 1.60 | -1.57 | 1.61 | ||
| LESL | LESLIE's INC | $0.80 | 2,608,303 | -23.84% | 0.69 | 0.64 | 0.73 | 1.33 | 2.08 | 63.29 | 91.93 | 90.70 | 100.00 | 100.00 | 0.00 | -0.03 | 0.03 | 1.26 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.75 | 19,062 | -19.45% | 14.80 | 14.53 | 14.31 | 15.08 | 14.63 | 54.96 | 41.31 | 51.90 | 38.41 | 45.64 | 0.18 | 0.16 | 0.02 | 0.36 | ||
| SKYX | SKYX PLATFORMS CORP | $1.41 | 1,157,414 | 136.77% | 1.33 | 1.19 | 1.18 | 1.34 | 1.20 | 63.26 | 79.52 | 76.91 | 79.30 | 74.05 | 0.06 | 0.03 | 0.03 | 1.10 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.30 | 2,845 | -30.54% | 3.37 | 3.39 | 3.52 | 3.71 | 3.87 | 45.53 | 33.10 | 38.68 | 14.28 | 28.11 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| ENGN | ENGENE HOLDINGS INC | $2.88 | 185,778 | -0.14% | 3.49 | 3.74 | 4.39 | 5.52 | 6.51 | 20.62 | 10.19 | 9.88 | 0.67 | 2.11 | -0.38 | -0.31 | -0.07 | 0.09 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.98 | 5,332 | 248.27% | 4.04 | 3.98 | 4.08 | 4.61 | 5.16 | 48.81 | 67.68 | 66.93 | 68.59 | 68.95 | 0.02 | -0.01 | 0.03 | 0.55 | ||
| EML | EASTERN CO | $23.80 | 12,372 | -10.86% | 22.24 | 20.98 | 23.78 | 25.60 | 27.85 | 59.58 | 84.40 | 83.06 | 93.83 | 90.90 | -0.03 | -0.62 | 0.58 | 0.73 | ||
| VIRC | VIRCO MFG CORPORATION | $9.08 | 111,142 | -21.28% | 8.78 | 9.21 | 9.55 | 10.11 | 12.54 | 47.45 | 50.08 | 37.70 | 91.27 | 75.48 | -0.25 | -0.27 | 0.02 | 0.68 | ||
| KRRO | KORRO BIO INC | $15.55 | 127,572 | 67.72% | 16.60 | 16.22 | 18.05 | 26.71 | 37.14 | 45.74 | 26.25 | 23.96 | 26.55 | 29.04 | -0.59 | -0.64 | 0.05 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.