Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $56.91 | 39,536 | 1.54% | 52.94 | 48.93 | 43.97 | 49.98 | 46.40 | 65.44 | 94.97 | 93.75 | 94.96 | 95.07 | 3.51 | 2.51 | 1.00 | 1.20 | ||
| LNSR | LENSAR INC | $14.05 | 53,705 | -75.98% | 13.85 | 13.80 | 13.49 | 11.23 | 8.25 | 54.89 | 84.35 | 83.43 | 100.00 | 97.60 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| MDV | MODIV INDUSTRIAL INC | $16.61 | 39,648 | -38.46% | 15.92 | 15.47 | 15.43 | 15.30 | 15.64 | 63.41 | 89.01 | 92.01 | 95.71 | 98.57 | 0.31 | 0.11 | 0.20 | 0.33 | ||
| EP | EMPIRE PETROLEUM CORP | $4.91 | 17,129 | -36.65% | 5.05 | 5.31 | 5.98 | 6.27 | 5.79 | 42.74 | 20.42 | 18.03 | 41.07 | 44.15 | -0.29 | -0.28 | -0.01 | 0.87 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.93 | 270,851 | 112.44% | 2.85 | 2.80 | 3.23 | 3.61 | 4.06 | 48.63 | 72.79 | 68.17 | 98.56 | 95.21 | -0.10 | -0.14 | 0.04 | 1.50 | ||
| SHMD | SCHMID GROUP NV | $3.84 | 26,864 | 52.81% | 3.33 | 3.28 | 3.05 | 2.86 | 3.20 | 66.62 | 82.64 | 81.01 | 98.77 | 98.92 | 0.15 | 0.08 | 0.06 | 0.06 | ||
| VOXR | VOX ROYALTY CORP | $3.25 | 139,660 | -19.02% | 3.32 | 3.09 | 2.80 | 2.61 | 2.71 | 57.80 | 68.80 | 73.34 | 39.40 | 50.88 | 0.16 | 0.16 | -0.00 | 0.49 | ||
| BVFL | BV FINANCIAL INC | $15.50 | 28,861 | 17.38% | 14.93 | 14.63 | 15.02 | 15.84 | 15.37 | 61.83 | 79.28 | 80.04 | 99.79 | 99.79 | 0.10 | -0.07 | 0.17 | 0.44 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.87 | 20,745 | -47.90% | 2.97 | 3.06 | 3.53 | 4.30 | 5.54 | 41.77 | 6.76 | 12.58 | 10.18 | 21.98 | -0.15 | -0.16 | 0.01 | 1.12 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.74 | 7,454 | 2.84% | 25.50 | 25.39 | 26.62 | 27.95 | 28.96 | 48.84 | 54.74 | 55.52 | 72.50 | 74.87 | -0.29 | -0.44 | 0.16 | 0.56 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 9,282 | -38.25% | 10.37 | 10.35 | 10.31 | 10.24 | 10.13 | 54.65 | 29.91 | 31.45 | 7.81 | 7.18 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.72 | 2,673,683 | -31.85% | 0.75 | 0.71 | 0.85 | 1.22 | 1.19 | 44.98 | 64.72 | 75.45 | 59.75 | 78.00 | -0.03 | -0.04 | 0.02 | 1.45 | ||
| SGHT | SIGHT SCIENCES INC | $3.15 | 168,265 | -6.92% | 2.95 | 2.61 | 2.64 | 2.95 | 4.46 | 63.37 | 79.57 | 84.51 | 81.18 | 89.24 | 0.16 | 0.08 | 0.09 | 1.71 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.08 | 151 | -99.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $45.20 | 19,620 | -16.85% | 44.72 | 42.59 | 35.58 | 34.56 | 28.50 | 59.11 | 66.98 | 68.11 | 25.82 | 29.16 | 2.77 | 2.93 | -0.16 | 0.91 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.60 | 13,000 | 148.66% | 24.22 | 23.32 | 23.45 | 24.18 | N/A | 58.80 | 79.15 | 78.83 | 94.14 | 93.09 | 0.36 | 0.18 | 0.18 | 0.33 | ||
| FCAP | FIRST CAPITAL INC | $48.05 | 9,574 | -56.01% | 44.24 | 41.54 | 39.04 | 35.49 | 34.36 | 81.11 | 88.61 | 93.15 | 78.37 | 92.79 | 2.71 | 1.77 | 0.93 | 0.37 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.49 | 151,647 | 24.71% | 4.53 | 4.39 | 4.71 | 5.67 | 6.41 | 48.15 | 79.72 | 79.36 | 87.37 | 88.12 | -0.06 | -0.13 | 0.06 | 2.38 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.11 | 23,800 | 148.18% | 10.08 | 10.07 | 10.04 | N/A | N/A | 74.88 | 100.00 | 100.00 | 89.80 | 80.74 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.69 | 994,500 | 9.16% | 2.41 | 2.50 | 4.88 | 5.05 | 5.05 | 38.88 | 90.26 | 92.35 | 98.26 | 99.42 | -0.67 | -0.86 | 0.19 | 1.13 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.55 | 156,521 | -22.24% | 1.54 | 1.58 | 1.74 | 1.80 | 1.77 | 40.10 | 62.64 | 60.33 | 79.74 | 84.48 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| SKIL | SKILLSOFT CORP | $19.28 | 28,745 | 64.05% | 20.93 | 19.34 | 21.18 | 23.14 | 18.99 | 46.03 | 67.06 | 77.52 | 60.99 | 76.53 | -0.04 | -0.27 | 0.23 | 1.18 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.40 | 156,080 | -45.44% | 3.22 | 2.86 | 3.67 | 4.92 | 11.07 | 53.34 | 85.44 | 89.27 | 92.06 | 94.58 | -0.04 | -0.19 | 0.15 | 0.61 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.80 | 121,378 | 151.54% | 31.35 | 31.35 | 32.15 | N/A | N/A | 36.30 | 52.73 | 71.00 | 53.08 | 79.67 | -0.32 | -0.29 | -0.04 | 0.06 | ||
| EPSN | EPSILON ENERGY LTD | $7.25 | 33,440 | -42.49% | 6.84 | 6.71 | 6.75 | 6.44 | 6.01 | 60.67 | 97.01 | 95.11 | 98.92 | 99.64 | 0.11 | 0.02 | 0.09 | 0.47 | ||
| MYO | MYOMO INC | $4.63 | 404,626 | 34.08% | 4.57 | 4.56 | 4.94 | 5.55 | 4.90 | 47.47 | 81.65 | 88.87 | 82.36 | 91.82 | -0.08 | -0.15 | 0.07 | 1.25 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.74 | 37,821 | -36.41% | 16.17 | 16.89 | 19.62 | 21.84 | 21.70 | 43.35 | 50.20 | 48.31 | 96.76 | 96.63 | -0.92 | -1.15 | 0.23 | 0.60 | ||
| FLD | FOLD HOLDINGS INC | $3.39 | 165,408 | -39.93% | 3.68 | 4.02 | 5.79 | 8.44 | 9.67 | 36.55 | 43.65 | 47.80 | 73.33 | 82.41 | -0.74 | -0.84 | 0.10 | 0.16 | ||
| FLX | BINGEX LTD | $2.23 | 11,193 | 3.85% | 2.26 | 2.47 | 6.02 | 7.29 | N/A | 23.90 | 38.36 | 36.65 | 92.82 | 95.77 | -1.09 | -1.29 | 0.19 | -0.72 | ||
| ARQ | ARQ INC | $3.77 | 129,632 | -20.59% | 3.67 | 3.71 | 4.45 | 5.57 | 5.90 | 43.53 | 68.15 | 60.19 | 98.87 | 98.51 | -0.23 | -0.30 | 0.07 | 1.02 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.55 | 128,882 | 22.91% | 3.66 | 3.71 | 4.16 | 4.96 | 5.42 | 40.57 | 20.47 | 30.83 | 24.22 | 39.17 | -0.16 | -0.17 | 0.01 | 0.74 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.54 | 33,860 | 438.23% | 3.40 | 3.39 | 3.63 | 3.76 | 3.92 | 51.73 | 49.82 | 45.36 | 63.99 | 62.37 | -0.05 | -0.07 | 0.02 | 0.27 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.77 | 10,863 | -32.94% | 16.27 | 15.92 | 15.92 | 15.57 | 14.80 | 59.15 | 80.37 | 81.22 | 84.92 | 87.23 | 0.24 | 0.13 | 0.11 | 0.72 | ||
| SMID | SMITH MIDLAND CORP | $29.55 | 6,202 | -6.74% | 29.90 | 29.70 | 32.31 | 37.34 | 35.91 | 45.64 | 51.17 | 54.45 | 57.18 | 68.41 | -0.83 | -0.97 | 0.14 | 0.83 | ||
| RFAI | RF ACQUISITION CORP II | $10.44 | 128,495 | 2,669.29% | 10.41 | 10.41 | 10.37 | 10.30 | 10.22 | 82.56 | 95.62 | 87.97 | 100.00 | 88.59 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| KRRO | KORRO BIO INC | $16.67 | 172,179 | 57.61% | 15.84 | 15.04 | 20.01 | 29.55 | 38.75 | 47.62 | 69.93 | 72.44 | 89.08 | 93.57 | -0.90 | -1.74 | 0.84 | 1.10 | ||
| IHRT | IHEARTMEDIA INC | $1.06 | 484,516 | -6.74% | 1.03 | 1.15 | 1.54 | 1.87 | 1.83 | 34.39 | 23.02 | 19.64 | 84.46 | 78.40 | -0.16 | -0.17 | 0.02 | 1.60 | ||
| BFIN | BANKFINANCIAL CORP | $12.50 | 17,254 | -16.65% | 12.07 | 12.06 | 12.53 | 12.67 | 12.28 | 54.80 | 87.03 | 80.58 | 98.39 | 98.36 | -0.09 | -0.18 | 0.09 | 0.50 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.00 | 27,901 | 70.79% | 8.41 | 8.24 | 8.91 | 9.41 | 8.93 | 60.92 | 96.42 | 96.01 | 99.33 | 99.33 | -0.02 | -0.19 | 0.17 | 0.54 | ||
| CCRD | CORECARD CORP | $19.94 | 18,786 | -19.31% | 19.49 | 18.81 | 19.80 | 21.25 | 17.83 | 53.96 | 59.85 | 71.03 | 77.80 | 85.90 | 0.09 | -0.17 | 0.26 | 0.77 | ||
| BIOA | BIOAGE LABS INC | $4.33 | 227,571 | -27.48% | 4.09 | 3.74 | 4.09 | 5.08 | N/A | 61.39 | 94.07 | 94.83 | 98.14 | 98.29 | 0.07 | -0.05 | 0.12 | 0.78 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.56 | 30,690 | 73.61% | 1.51 | 1.50 | 1.46 | 1.68 | 1.83 | 55.33 | 82.30 | 80.11 | 97.92 | 97.24 | 0.01 | 0.00 | 0.01 | 1.33 | ||
| LFVN | LIFEVANTAGE CORP | $12.35 | 160,493 | -43.85% | 12.90 | 13.75 | 15.26 | 17.30 | 13.93 | 35.48 | 11.41 | 12.31 | 6.78 | 9.94 | -0.94 | -0.87 | -0.07 | 0.73 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.60 | 2,086,337 | -3.35% | 0.62 | 0.67 | 0.92 | 1.29 | 1.28 | 38.74 | 36.27 | 40.06 | 80.72 | 90.45 | -0.09 | -0.11 | 0.02 | 1.50 | ||
| MRCC | MONROE CAPITAL CORP | $7.10 | 315,561 | 591.38% | 7.16 | 7.15 | 7.76 | 8.10 | 8.01 | 42.81 | 73.69 | 77.69 | 83.19 | 92.38 | -0.16 | -0.21 | 0.05 | 0.43 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.10 | 80,593 | 77.32% | 5.81 | 5.64 | 5.28 | 5.13 | 6.38 | 55.96 | 56.25 | 61.57 | 50.12 | 57.07 | 0.17 | 0.11 | 0.05 | -0.09 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.39 | 786,051 | 13.45% | 2.17 | 2.04 | 2.46 | 3.32 | 5.50 | 55.75 | 82.96 | 81.36 | 94.83 | 93.53 | -0.03 | -0.12 | 0.09 | 0.98 | ||
| MRBK | MERIDIAN CORP | $13.53 | 151,522 | 58.92% | 13.61 | 13.44 | 14.24 | 14.86 | 13.71 | 46.14 | 62.60 | 72.34 | 72.09 | 86.13 | -0.11 | -0.23 | 0.11 | 0.49 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.53 | 39,937 | 96.13% | 17.81 | 16.73 | 16.05 | 15.10 | 14.54 | 58.37 | 62.83 | 65.54 | 43.90 | 53.91 | 0.60 | 0.56 | 0.04 | 0.81 | ||
| SVCO | SILVACO GROUP INC | $5.32 | 68,002 | 7.24% | 4.79 | 4.54 | 5.13 | 6.66 | 9.71 | 60.85 | 73.19 | 78.44 | 97.89 | 98.59 | -0.00 | -0.17 | 0.17 | 1.49 | ||
| GLDG | GOLDMINING INC | $0.78 | 367,624 | -7.91% | 0.82 | 0.80 | 0.82 | 0.82 | 0.86 | 42.04 | 47.66 | 53.24 | 41.11 | 52.65 | -0.01 | -0.00 | -0.00 | 0.72 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.94 | 2,290,525 | -18.27% | 0.81 | 0.98 | 1.34 | 2.41 | 3.57 | 41.06 | 55.20 | 44.34 | 98.13 | 95.61 | -0.17 | -0.21 | 0.04 | 0.56 | ||
| ATLO | AMES NATIONAL CORP | $17.05 | 10,966 | -41.83% | 17.02 | 17.00 | 17.70 | 17.47 | 17.96 | 47.39 | 36.31 | 44.48 | 54.15 | 63.22 | -0.16 | -0.21 | 0.05 | 0.47 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.23 | 44,003 | -40.84% | 8.09 | 7.57 | 7.65 | 9.21 | 10.74 | 58.41 | 79.43 | 81.00 | 90.80 | 94.76 | 0.19 | 0.07 | 0.12 | 0.59 | ||
| UNB | UNION BANKSHARES INC | $33.41 | 6,338 | -28.03% | 32.81 | 30.76 | 30.34 | 31.03 | 28.92 | 59.00 | 80.73 | 88.60 | 73.71 | 85.59 | 1.15 | 0.65 | 0.50 | 0.42 | ||
| PHX | PHX MINERALS INC | $3.98 | 59,337 | -19.77% | 3.87 | 3.76 | 3.89 | 3.92 | 3.68 | 56.44 | 96.61 | 95.59 | 96.68 | 95.90 | 0.02 | -0.02 | 0.04 | 0.84 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.04 | 210,631 | 21.29% | 2.96 | 2.93 | 3.11 | 3.06 | 3.01 | 51.95 | 77.78 | 77.58 | 91.13 | 91.56 | -0.03 | -0.06 | 0.03 | 0.97 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.04 | 39,437 | 49.45% | 14.27 | 13.89 | 14.42 | 15.29 | 14.51 | 62.13 | 90.81 | 89.72 | 92.67 | 92.31 | 0.13 | -0.10 | 0.23 | 0.36 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.24 | 354,813 | 30.71% | 3.21 | 3.00 | 3.68 | 4.71 | 8.65 | 48.27 | 71.21 | 71.95 | 89.06 | 90.98 | -0.10 | -0.20 | 0.10 | 1.29 | ||
| JYNT | JOINT CORP | $9.88 | 49,328 | 13.06% | 10.06 | 10.47 | 11.14 | 11.05 | 11.43 | 38.23 | 35.61 | 36.97 | 75.25 | 83.06 | -0.39 | -0.38 | -0.00 | 1.33 | ||
| VIRC | VIRCO MFG CORPORATION | $9.31 | 67,150 | -23.71% | 9.64 | 9.60 | 9.92 | 10.61 | 12.91 | 42.96 | 28.12 | 33.03 | 29.99 | 35.61 | -0.14 | -0.10 | -0.04 | 0.67 | ||
| ACU | ACME UNITED CORP | $39.89 | 10,441 | -22.99% | 41.01 | 39.90 | 39.14 | 38.67 | 40.10 | 49.47 | 61.41 | 73.57 | 46.18 | 70.09 | 0.55 | 0.54 | 0.02 | 0.43 | ||
| VUZI | VUZIX CORP | $1.96 | 1,274,238 | 48.22% | 1.75 | 1.76 | 2.31 | 3.04 | 2.11 | 50.26 | 88.40 | 84.64 | 100.00 | 100.00 | -0.13 | -0.20 | 0.08 | 2.04 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.23 | 54,311 | -0.52% | 13.36 | 12.81 | 12.72 | 13.33 | 13.07 | 70.52 | 91.66 | 89.34 | 95.94 | 96.24 | 0.36 | 0.15 | 0.21 | 0.37 | ||
| NBTX | NANOBIOTIX SA | $3.15 | 3,101 | -35.94% | 3.25 | 3.27 | 3.44 | 3.35 | 4.09 | 41.95 | 31.38 | 39.28 | 32.15 | 51.56 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.15 | 18,751 | 4.92% | 28.86 | 28.08 | 28.21 | 29.03 | 28.06 | 58.22 | 79.09 | 81.46 | 82.07 | 87.48 | 0.30 | 0.11 | 0.18 | 0.40 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.28 | 3,845 | -24.10% | 26.44 | 26.29 | 26.87 | 28.65 | 28.38 | 54.49 | 52.89 | 53.52 | 88.20 | 85.92 | -0.09 | -0.25 | 0.16 | 0.54 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.97 | 21,517 | -87.95% | 9.99 | 9.97 | 9.97 | N/A | N/A | 50.78 | 19.05 | 19.44 | 9.61 | 11.43 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| AEYE | AUDIOEYE INC | $11.97 | 226,493 | 246.34% | 11.60 | 11.28 | 12.14 | 15.04 | 19.22 | 52.35 | 85.62 | 90.06 | 90.90 | 96.39 | -0.07 | -0.30 | 0.22 | 1.46 | ||
| BZUN | BAOZUN INC | $2.55 | 330,621 | 135.58% | 2.34 | 2.38 | 2.90 | 2.96 | 2.85 | 50.48 | 85.10 | 77.25 | 94.00 | 95.00 | -0.14 | -0.19 | 0.05 | 1.34 | ||
| ECBK | ECB BANCORP INC | $16.35 | 16,835 | 17.02% | 16.01 | 15.50 | 15.15 | 14.80 | 14.47 | 64.61 | 69.01 | 75.64 | 63.17 | 76.34 | 0.38 | 0.27 | 0.11 | 0.36 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.32 | 129,384 | 58.06% | 4.26 | 4.42 | 4.79 | 5.08 | 5.23 | 40.97 | 35.24 | 27.56 | 96.24 | 92.44 | -0.17 | -0.19 | 0.02 | 0.98 | ||
| SPWR | COMPLETE SOLARIA INC | $2.00 | 461,299 | 49.45% | 1.91 | 1.70 | 1.60 | 1.67 | 1.83 | 60.80 | 60.39 | 59.62 | 83.03 | 83.72 | 0.12 | 0.08 | 0.04 | 0.61 | ||
| EGAN | EGAIN CORP | $5.24 | 29,739 | 37.84% | 4.81 | 4.75 | 4.85 | 5.49 | 5.68 | 64.50 | 84.47 | 74.48 | 100.00 | 98.89 | 0.02 | -0.06 | 0.08 | 1.05 | ||
| CFBK | CF BANKSHARES INC | $23.00 | 10,050 | -34.56% | 21.90 | 21.21 | 22.19 | 23.54 | 23.34 | 63.36 | 99.50 | 99.82 | 100.00 | 100.00 | 0.23 | -0.15 | 0.37 | 0.30 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.78 | 105,448 | -4.31% | 8.72 | 8.84 | 9.45 | 11.34 | 10.79 | 46.50 | 59.48 | 61.17 | 80.53 | 83.10 | -0.23 | -0.30 | 0.07 | 0.71 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.36 | 505,077 | -20.33% | 1.41 | 1.36 | 1.72 | 2.38 | 5.06 | 42.07 | 60.49 | 64.20 | 82.31 | 90.97 | -0.08 | -0.12 | 0.04 | 1.07 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.93 | 33,828 | -68.08% | 3.15 | 2.08 | 1.29 | 1.21 | 5.53 | 61.73 | 57.13 | 57.65 | 10.46 | 14.37 | 0.60 | 0.55 | 0.05 | -0.13 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.72 | 134,456 | 44.02% | 7.37 | 7.53 | 8.40 | 9.57 | 10.43 | 48.03 | 64.64 | 50.10 | 100.00 | 99.04 | -0.30 | -0.39 | 0.09 | 1.21 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.89 | 14,723 | -51.28% | 17.54 | 16.74 | 16.72 | 17.22 | 17.42 | 69.14 | 90.44 | 90.23 | 96.48 | 98.38 | 0.58 | 0.21 | 0.37 | 0.61 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.39 | 9,554 | -78.10% | 4.28 | 4.44 | 5.21 | 6.18 | 7.35 | 42.12 | 44.86 | 41.69 | 93.47 | 96.66 | -0.29 | -0.36 | 0.07 | 1.46 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.23 | 88,148 | 125.63% | 1.19 | 1.15 | 1.70 | 2.34 | 1.51 | 45.61 | 46.27 | 46.53 | 94.13 | 95.16 | -0.10 | -0.17 | 0.07 | -0.15 | ||
| NVX | NOVONIX LTD | $1.19 | 22,087 | -71.83% | 1.13 | 1.07 | 1.14 | 1.40 | 1.61 | 55.24 | 79.86 | 78.01 | 98.62 | 98.09 | 0.01 | -0.02 | 0.03 | 1.53 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.36 | 53,102 | -30.95% | 10.94 | 11.04 | 12.97 | 14.25 | 11.67 | 47.66 | 46.01 | 45.85 | 81.26 | 79.91 | -0.49 | -0.67 | 0.18 | 0.88 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.14 | 232,241 | -19.16% | 1.09 | 1.03 | 1.08 | 1.31 | 1.52 | 57.82 | 85.29 | 89.57 | 90.12 | 95.02 | 0.01 | -0.01 | 0.02 | 1.51 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.62 | 289,393 | -0.72% | 1.60 | 1.62 | 1.74 | 1.79 | 1.82 | 47.37 | 49.63 | 51.59 | 87.50 | 87.92 | -0.04 | -0.05 | 0.01 | 1.43 | ||
| LPRO | OPEN LENDING CORP | $1.20 | 1,495,592 | -62.01% | 1.05 | 1.03 | 2.96 | 4.38 | 5.13 | 32.25 | 82.83 | 83.91 | 96.70 | 98.68 | -0.50 | -0.67 | 0.17 | 1.46 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.33 | 425,528 | -40.54% | 1.21 | 1.26 | 1.59 | 2.17 | 1.91 | 47.18 | 75.27 | 66.65 | 97.76 | 99.25 | -0.09 | -0.14 | 0.05 | 1.18 | ||
| FTLF | FITLIFE BRANDS INC | $15.56 | 42,353 | 372.58% | 13.59 | 12.54 | 13.50 | 14.69 | 15.43 | 69.51 | 96.78 | 96.17 | 100.00 | 99.48 | 0.39 | -0.05 | 0.43 | 0.60 | ||
| ARBE | ARBE ROBOTICS LTD | $1.36 | 1,031,930 | -61.99% | 1.20 | 1.11 | 1.37 | 1.90 | 1.93 | 57.83 | 84.32 | 90.56 | 93.90 | 97.07 | -0.00 | -0.07 | 0.07 | 0.71 | ||
| BCBP | BCB BANCORP INC | $8.33 | 87,100 | 5.50% | 8.92 | 9.16 | 9.65 | 10.65 | 11.47 | 29.29 | 1.60 | 6.80 | 0.00 | 6.62 | -0.37 | -0.29 | -0.08 | 0.75 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.16 | 29,562 | 11.58% | 17.79 | 18.38 | 20.13 | 18.75 | 17.13 | 52.00 | 76.71 | 58.78 | 99.22 | 96.15 | -0.59 | -0.79 | 0.21 | 0.86 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.63 | 97,891 | 43.34% | 9.63 | 9.50 | 10.69 | 11.89 | 12.78 | 58.61 | 95.91 | 90.90 | 100.00 | 100.00 | -0.14 | -0.41 | 0.27 | 0.76 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.34 | 126,973 | -32.58% | 4.28 | 4.30 | 4.94 | 6.05 | 6.67 | 45.52 | 73.08 | 77.75 | 85.92 | 93.53 | -0.17 | -0.25 | 0.08 | 1.31 | ||
| RPT | RITHM PROPERTY TRUST INC | $3.00 | 518,174 | 170.43% | 2.72 | 2.66 | 2.91 | 2.93 | 3.12 | 62.67 | 95.65 | 90.43 | 100.00 | 100.00 | -0.01 | -0.07 | 0.06 | 0.90 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $4.89 | 134,108 | 328.80% | 4.44 | 4.43 | 4.93 | 5.34 | N/A | 56.46 | 76.08 | 68.31 | 95.78 | 92.46 | -0.13 | -0.20 | 0.07 | 1.27 | ||
| HQI | HIREQUEST INC | $10.09 | 28,874 | 67.08% | 10.49 | 10.84 | 12.63 | 13.15 | 13.50 | 29.35 | 8.12 | 12.44 | 29.52 | 51.16 | -0.66 | -0.68 | 0.02 | 0.72 | ||
| TSE | TRINSEO PLC | $3.97 | 173,056 | -56.91% | 3.57 | 3.49 | 4.15 | 4.46 | 4.27 | 56.03 | 95.62 | 95.63 | 96.51 | 98.84 | -0.04 | -0.17 | 0.13 | 1.74 | ||
| ADCT | ADC THERAPEUTICS SA | $1.42 | 189,086 | -53.89% | 1.29 | 1.25 | 1.51 | 1.71 | 2.35 | 53.94 | 87.89 | 90.91 | 93.56 | 96.03 | -0.04 | -0.08 | 0.04 | 1.18 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.08 | 87,752 | -27.10% | 4.67 | 4.60 | 5.15 | 5.90 | 7.89 | 54.00 | 84.31 | 84.78 | 92.20 | 94.63 | -0.06 | -0.19 | 0.13 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.