Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTR | INVESTAR HOLDING CORP | $22.73 | -0.79% | -1.13% | -0.33% | 4.43% | 40.89% | 11.23% | 8.63% | 64.20% | 42.83% | $24.81 | $15.39 | 8.39% | 47.66% | 0.53 | 26,500 | 34.52% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.00% | 0.29% | 0.39% | 1.03% | 3.40% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 0 | N/A |
| RDCM | RADCOM LTD | $13.99 | -0.07% | 1.38% | -1.20% | 11.03% | 24.80% | 32.11% | 31.48% | 58.62% | 32.73% | $15.98 | $9.81 | 12.45% | 42.68% | 0.41 | 28,400 | 50.26% |
| PVBC | PROVIDENT BANCORP INC | $12.52 | -0.71% | 0.08% | -1.80% | -2.19% | 15.50% | 18.56% | -16.92% | 53.62% | 99.43% | $13.02 | $10.27 | 3.84% | 21.97% | 0.58 | 17,200 | -31.20% |
| OVLY | OAK VALLEY BANCORP | $26.51 | 0.00% | -1.67% | -7.79% | -3.81% | 10.00% | -1.16% | 47.69% | 84.35% | 157.38% | $32.24 | $22.70 | 17.77% | 16.78% | 0.57 | 13,300 | 202.27% |
| CRMT | AMERICAS CARMART INC | $26.74 | 1.71% | 0.68% | -21.84% | -53.30% | -42.67% | -37.81% | -57.62% | -72.07% | -27.24% | $62.72 | $25.06 | 57.37% | 6.70% | 1.24 | 111,000 | -27.45% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.21 | 1.86% | -9.48% | -12.10% | -8.88% | 11.40% | -8.98% | -11.82% | 59.11% | -16.99% | $11.61 | $6.51 | 29.29% | 26.21% | 1.32 | 59,000 | -46.36% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.30 | 0.76% | -0.96% | -5.39% | -1.38% | 19.08% | -6.34% | 0.76% | N/A | N/A | $10.88 | $7.36 | 14.52% | 26.36% | 0.81 | 81,400 | 108.72% |
| RGCO | RGC RESOURCES INC | $21.40 | -0.14% | -2.59% | -2.28% | -2.28% | -3.04% | 1.57% | -0.23% | -10.23% | 53.22% | $24.20 | $19.06 | 11.57% | 12.28% | 0.43 | 6,200 | -7.46% |
| TARA | PROTARA THERAPEUTICS INC | $5.72 | 6.72% | 12.82% | 81.01% | 87.54% | 37.17% | 219.55% | 76.00% | -71.07% | -99.04% | $10.48 | $1.77 | 45.42% | 223.16% | 1.14 | 516,000 | 26.47% |
| CV | CAPSOVISION INC | $4.71 | 0.43% | 2.39% | 8.78% | 2.61% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 17.66% | 36.52% | 1.62 | 12,700 | -14.77% |
| TRVG | TRIVAGO NV | $3.12 | -0.41% | -2.80% | -7.42% | -12.61% | -14.75% | 86.27% | -42.22% | -56.36% | N/A | $5.83 | $1.60 | 46.48% | 95.00% | 0.92 | 24,700 | 34.24% |
| LOVE | LOVESAC CO | $15.00 | 1.97% | -2.15% | -15.35% | -14.77% | -23.04% | -46.41% | -33.69% | -57.62% | N/A | $39.49 | $12.12 | 62.02% | 23.76% | 1.83 | 379,000 | -38.27% |
| BHST | BIOHARVEST SCIENCES INC | $12.65 | 5.11% | -0.04% | 39.23% | 76.11% | 125.80% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 1.21% | 167.68% | 0.63 | 30,300 | -52.66% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.44 | 0.18% | 11.53% | 34.21% | 52.58% | 189.91% | 53.56% | 44.51% | -84.63% | -79.19% | $29.20 | $7.75 | 2.60% | 266.97% | 0.89 | 185,000 | 17.09% |
| JAKK | JAKKS PACIFIC INC | $19.55 | 2.89% | 3.60% | 8.19% | 2.30% | 2.30% | -23.93% | 4.43% | 360.00% | -78.03% | $35.79 | $16.24 | 45.38% | 20.38% | 1.41 | 96,000 | -12.73% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.30 | -3.41% | -4.95% | -14.85% | 10.05% | 26.61% | -2.98% | 197.12% | 52.17% | 21.97% | $65.87 | $29.38 | 37.30% | 40.57% | 0.89 | 35,200 | 35.38% |
| FCCO | FIRST COMMUNITY CORP | $28.32 | 0.93% | 3.51% | 0.78% | 14.80% | 32.71% | 32.52% | 64.17% | 99.16% | 128.20% | $29.55 | $19.46 | 4.16% | 45.53% | 0.50 | 57,300 | 50.79% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.34 | 0.97% | -0.60% | -3.14% | -4.69% | -9.74% | -13.03% | 45.96% | 41.79% | 110.50% | $13.59 | $7.69 | 38.61% | 8.45% | 0.54 | 24,000 | 21.21% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.18 | 0.07% | 3.82% | -1.20% | 7.69% | 14.73% | 3.00% | 23.18% | 68.47% | 84.63% | $44.57 | $33.66 | 9.85% | 19.37% | 0.42 | 11,300 | 22.83% |
| SSSS | SURO CAPITAL CORP | $9.18 | -1.18% | -6.23% | 0.88% | 9.03% | 99.13% | 86.97% | 134.78% | 11.14% | 0.33% | $10.05 | $4.21 | 8.66% | 118.05% | 0.99 | 186,000 | -6.53% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.47 | -2.00% | -2.65% | -15.27% | -27.59% | 44.12% | -35.53% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 67.04% | 76.90% | 1.76 | 3,440,000 | -45.13% |
| HCAT | HEALTH CATALYST INC | $3.06 | 5.52% | 7.37% | 1.66% | -18.18% | -17.30% | -64.08% | -66.78% | -91.43% | N/A | $9.24 | $2.52 | 66.88% | 21.67% | 1.56 | 452,000 | 62.59% |
| BTCS | BTCS INC | $4.48 | 0.90% | -24.83% | -4.88% | -5.68% | 200.67% | 273.33% | 264.23% | 198.67% | N/A | $8.49 | $1.17 | 47.23% | 282.91% | 1.99 | 3,315,000 | -1.52% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.83 | -1.56% | -1.56% | 14.69% | 18.85% | 33.69% | 26.82% | 32.66% | 69.14% | 166.53% | $33.00 | $21.63 | 6.58% | 42.53% | 0.28 | 7,700 | -34.19% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.75 | 2.18% | -11.76% | -8.31% | -10.93% | -39.61% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 80.30% | 24.09% | 0.53 | 6,800 | -33.98% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.50 | 4.00% | 10.60% | 1.18% | 10.10% | 128.45% | 103.85% | 180.72% | 373.21% | 391.65% | $33.09 | $8.81 | 19.92% | 200.79% | 0.50 | 72,000 | -42.40% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $17.50 | 7.69% | 30.40% | 86.77% | 117.12% | 192.15% | -7.26% | 392.26% | -47.45% | -67.95% | $20.77 | $4.64 | 15.74% | 277.16% | 1.41 | 354,000 | 121.25% |
| EGHA | EGH ACQUISITION CORP | $10.08 | 0.25% | 0.25% | 0.55% | 0.85% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.85% | 8.17% | 0.01 | 171,000 | 730.10% |
| BPRN | PRINCETON BANCORP INC | $30.87 | -0.13% | -0.06% | -6.48% | -1.47% | 7.75% | -16.59% | 4.18% | 47.42% | N/A | $39.35 | $27.25 | 21.55% | 13.28% | 0.45 | 4,900 | -69.94% |
| ZENA | ZENATECH INC | $6.17 | -7.77% | 10.38% | 26.43% | 3.35% | 180.45% | 213.20% | N/A | N/A | N/A | $12.43 | $1.41 | 50.36% | 337.59% | 1.86 | 2,512,000 | 25.29% |
| WWR | WESTWATER RESOURCES INC | $2.47 | -29.02% | 61.44% | 263.24% | 298.39% | 356.56% | 380.54% | 118.58% | -59.77% | -99.47% | $3.75 | $0.45 | 34.13% | 448.89% | 1.11 | 39,580,000 | -12.21% |
| MDWD | MEDIWOUND LTD | $19.58 | 6.01% | 11.09% | 14.24% | -2.15% | 19.76% | 14.64% | 113.52% | -23.06% | -62.55% | $22.51 | $14.14 | 13.00% | 38.47% | 0.78 | 86,600 | 9.62% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.64 | 1.07% | -1.48% | -12.98% | -13.54% | 58.47% | 8.32% | -38.69% | -18.73% | N/A | $8.99 | $3.54 | 26.14% | 87.57% | 1.31 | 87,500 | -21.88% |
| REI | RING ENERGY INC | $1.03 | 1.98% | -8.85% | 1.98% | 36.97% | 25.92% | -33.97% | -63.21% | 44.87% | -90.52% | $1.77 | $0.72 | 41.81% | 43.06% | 1.28 | 2,990,000 | 15.40% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.91 | 0.68% | -3.75% | 11.51% | 9.79% | 76.68% | 143.21% | N/A | N/A | N/A | $7.19 | $2.31 | 17.80% | 155.84% | 0.58 | 31,000 | -67.37% |
| GNFT | GENFIT SA | $4.24 | 1.63% | 8.39% | -2.19% | 11.82% | 15.01% | -28.29% | 10.94% | -5.40% | N/A | $6.42 | $2.55 | 34.02% | 66.20% | 0.23 | 9,100 | 19.74% |
| AXTI | AXT INC | $4.59 | 0.44% | -13.56% | 15.33% | 94.49% | 292.31% | 92.05% | 5.64% | -28.95% | 106.76% | $5.67 | $1.13 | 19.05% | 306.19% | 1.71 | 1,176,000 | 37.87% |
| LCNB | LCNB CORP | $14.88 | -0.37% | 0.17% | -6.62% | -1.03% | 5.72% | 0.17% | -12.50% | 6.48% | -6.27% | $17.92 | $13.34 | 16.99% | 11.55% | 0.59 | 14,400 | 16.13% |
| TRUE | TRUECAR INC | $2.40 | 62.16% | 50.00% | 0.84% | 23.08% | 86.05% | -34.96% | 67.83% | -53.22% | -62.03% | $4.62 | $1.05 | 48.05% | 128.14% | 1.44 | 7,427,000 | 3,020.59% |
| HWBK | HAWTHORN BANCSHARES INC | $30.45 | 2.70% | 2.08% | -3.03% | 6.36% | 9.73% | 28.21% | 40.81% | 84.15% | 185.41% | $35.95 | $23.32 | 15.30% | 30.57% | 0.37 | 6,700 | -8.22% |
| IVVD | INVIVYD INC | $1.75 | 7.36% | 6.71% | 36.72% | 156.22% | 240.47% | 84.02% | -48.22% | N/A | N/A | $2.74 | $0.36 | 36.13% | 392.96% | 1.30 | 5,350,000 | -42.11% |
| OABI | OMNIAB INC | $1.71 | 6.21% | -2.29% | 6.21% | -12.31% | -9.52% | -56.71% | -83.41% | -83.49% | N/A | $4.87 | $1.22 | 64.89% | 40.16% | 0.63 | 386,000 | -18.91% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.09 | -1.74% | 1.60% | 13.11% | -17.24% | -51.06% | 107.16% | -39.98% | -50.87% | N/A | $43.92 | $2.16 | 88.41% | 135.65% | 1.46 | 3,306,000 | -7.91% |
| TWIN | TWIN DISC INC | $14.54 | -2.55% | 3.05% | 8.02% | 59.43% | 112.88% | 25.34% | 35.76% | 146.44% | 9.08% | $15.12 | $6.16 | 3.84% | 136.04% | 0.97 | 22,300 | -52.55% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.93 | 6.63% | 1.58% | 4.89% | 26.97% | 72.32% | 63.56% | -88.01% | -51.26% | -87.60% | $5.17 | $1.05 | 62.67% | 83.81% | 1.13 | 1,882,000 | 11.36% |
| KINS | KINGSTONE COMPANIES INC | $14.77 | -1.40% | 0.14% | 8.05% | 2.64% | -14.13% | 50.41% | 476.95% | 145.76% | 59.50% | $22.40 | $9.50 | 34.06% | 55.47% | 0.45 | 93,000 | -27.34% |
| GSHR | GESHER ACQUISITION CORP II | $10.20 | 0.10% | 0.39% | 0.59% | 0.69% | 1.69% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.93% | 7.29% | -0.01 | 9,800 | -82.50% |
| ELMD | ELECTROMED INC | $24.98 | 1.26% | -0.56% | 1.13% | 36.95% | 8.94% | 9.08% | 137.90% | 182.26% | 1,311.30% | $35.56 | $17.73 | 29.75% | 40.89% | 0.49 | 34,000 | 8.63% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.74 | -1.73% | -1.15% | 0.13% | 22.69% | 35.82% | 50.07% | N/A | N/A | N/A | $33.25 | $20.01 | 4.55% | 58.62% | 0.41 | 6,100 | 15.09% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.69 | 0.44% | -0.29% | 38.00% | 43.75% | -6.50% | -28.94% | -85.63% | -93.82% | -89.59% | $3.18 | $0.41 | 78.30% | 67.88% | 1.57 | 3,623,000 | -20.37% |
| ARAI | ARRIVE AI INC | $6.30 | 0.64% | 44.50% | 93.85% | -30.77% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 84.25% | 107.92% | 3.20 | 720,000 | -37.55% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.84 | -1.36% | -10.34% | 8.73% | 160.58% | 42.07% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 56.64% | 238.75% | -1.17 | 35,300 | 65.73% |
| CCRD | CORECARD CORP | $26.65 | -2.38% | -0.07% | -0.67% | -5.43% | 44.13% | 115.61% | 21.14% | -33.59% | 825.35% | $31.99 | $12.12 | 16.69% | 119.88% | 0.73 | 32,500 | -79.81% |
| OPRT | OPORTUN FINANCIAL CORP | $5.52 | 1.28% | 1.28% | -17.49% | -14.95% | 34.31% | 129.05% | 26.03% | -61.80% | N/A | $9.25 | $2.50 | 40.29% | 120.80% | 1.48 | 493,000 | 30.08% |
| CHRS | COHERUS ONCOLOGY INC | $1.78 | 4.71% | 1.14% | 40.16% | 109.66% | 67.92% | 95.60% | -79.49% | -90.16% | -92.44% | $2.43 | $0.66 | 26.75% | 169.70% | 1.54 | 876,000 | 15.57% |
| NRDY | NERDY INC | $1.11 | -1.77% | -11.90% | -14.62% | -28.39% | -25.00% | 6.73% | -51.32% | -89.06% | N/A | $2.18 | $0.75 | 49.08% | 47.41% | 1.38 | 469,000 | -23.49% |
| HRTX | HERON THERAPEUTICS INC | $1.35 | 2.27% | 0.00% | 8.87% | -33.82% | -29.69% | -25.00% | -65.82% | -91.29% | -94.35% | $2.68 | $1.04 | 49.63% | 29.81% | 1.53 | 1,018,000 | 19.91% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.66 | -2.18% | -2.91% | 5.71% | -22.99% | 94.01% | 62.40% | 36.06% | 88.37% | 353.70% | $20.00 | $5.30 | 41.70% | 120.00% | 0.68 | 192,000 | -2.54% |
| RCKY | ROCKY BRANDS INC | $27.52 | 0.11% | -3.20% | -7.28% | 19.29% | 125.02% | -6.68% | 45.99% | 4.16% | 88.49% | $31.38 | $11.93 | 12.30% | 130.68% | 1.34 | 50,000 | -23.08% |
| GNLX | GENELUX CORP | $5.44 | 3.03% | 14.53% | 38.78% | 76.62% | 121.14% | 70.53% | N/A | N/A | N/A | $5.89 | $1.99 | 7.56% | 173.64% | 1.25 | 225,000 | 158.62% |
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 0.00% | 0.30% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.02% | 1.40% | 0.03 | 9,300 | 13.41% |
| DVLT | DATAVAULT AI INC | $2.10 | -4.11% | -11.39% | 526.87% | 250.00% | 180.00% | 21.39% | -99.98% | -99.99% | N/A | $3.10 | $0.25 | 32.26% | 736.65% | 0.52 | 46,502,000 | -41.30% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.81 | 0.46% | 0.50% | -3.48% | 19.33% | 31.45% | 49.71% | 45.57% | 98.48% | 94.94% | $49.42 | $28.01 | 7.30% | 63.55% | 0.22 | 15,600 | -56.18% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.18 | -1.24% | 4.98% | 3.13% | -16.23% | -15.05% | -49.70% | 35.66% | -28.16% | N/A | $31.78 | $12.72 | 52.23% | 19.34% | 0.75 | 14,900 | -54.43% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | 0.00% | -8.51% | -12.08% | -19.36% | 3.04% | -24.10% | -37.31% | -95.55% | N/A | $16.99 | $5.68 | 60.15% | 19.15% | 1.49 | 53,700 | -0.56% |
| TCX | TUCOWS INC | $18.45 | 0.54% | -2.07% | -0.81% | -14.70% | 15.38% | -2.54% | -59.20% | -75.36% | -25.09% | $23.38 | $13.27 | 21.09% | 39.04% | 1.07 | 9,700 | -14.16% |
| BIOA | BIOAGE LABS INC | $5.69 | 3.27% | 0.35% | 18.54% | 25.88% | 51.73% | -76.78% | N/A | N/A | N/A | $26.62 | $2.88 | 78.63% | 97.57% | 0.86 | 201,000 | 42.55% |
| ARAY | ACCURAY INC | $1.81 | 6.47% | 7.74% | 12.42% | 36.09% | 20.67% | -3.21% | -8.59% | -40.85% | -66.36% | $2.95 | $1.14 | 38.64% | 58.77% | 1.46 | 1,176,000 | 68.97% |
| ELA | ENVELA CORP | $7.85 | 1.29% | 7.53% | 5.65% | 30.18% | 31.71% | 45.64% | 55.14% | 61.52% | 2,516.67% | $8.36 | $5.10 | 6.10% | 53.92% | 0.73 | 25,300 | -19.17% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | -0.99% | -3.83% | -7.80% | -12.99% | -8.43% | -31.63% | -31.63% | -84.82% | N/A | $3.25 | $1.85 | 38.15% | 8.65% | 0.57 | 30,800 | 23.20% |
| PERF | PERFECT CORP | $2.00 | 0.00% | -0.50% | 0.50% | -15.25% | 22.70% | 1.27% | -80.00% | N/A | N/A | $3.44 | $1.51 | 41.86% | 32.45% | 0.48 | 233,000 | -11.74% |
| SWKH | SWK HOLDINGS CORP | $16.75 | 0.60% | 15.92% | 14.41% | 10.56% | -7.46% | -1.35% | -6.42% | 11.59% | 21.82% | $20.49 | $13.17 | 18.25% | 27.18% | 0.29 | 70,000 | 73.27% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.33 | 0.10% | 1.47% | 1.47% | 1.67% | 4.55% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.48% | 5.30% | -0.00 | 126,000 | -87.84% |
| OPBK | OP BANCORP | $13.60 | -0.51% | -0.87% | -6.40% | 2.33% | 21.32% | 2.80% | 14.96% | 116.56% | N/A | $18.57 | $10.43 | 26.76% | 30.39% | 0.69 | 30,200 | 37.27% |
| LTRX | LANTRONIX INC | $5.16 | -3.19% | 3.20% | 6.61% | 63.81% | 153.56% | 26.16% | 13.66% | 1.78% | 326.45% | $5.72 | $1.91 | 9.79% | 170.16% | 1.36 | 275,000 | -18.15% |
| EURK | EUREKA ACQUISITION CORP | $10.71 | -0.37% | 0.09% | -0.14% | 1.42% | 3.88% | 6.41% | N/A | N/A | N/A | $10.83 | $10.07 | 1.11% | 6.36% | -0.01 | 550 | -67.65% |
| FOSL | FOSSIL GROUP INC | $3.75 | 41.51% | 52.44% | 24.17% | 135.85% | 288.60% | 212.50% | -1.83% | -34.44% | -93.21% | $4.40 | $0.86 | 14.77% | 337.57% | 1.54 | 12,909,000 | 3,598.85% |
| FXNC | FIRST NATIONAL CORP | $22.39 | 0.09% | -0.31% | -3.95% | 10.30% | 20.38% | 21.45% | 50.27% | 57.68% | 169.76% | $26.97 | $18.26 | 16.98% | 22.62% | 0.36 | 13,600 | -17.58% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.96 | -7.98% | -16.24% | -26.59% | -18.67% | -25.19% | -79.71% | -80.93% | N/A | N/A | $11.28 | $1.92 | 82.62% | 2.08% | 0.15 | 333,000 | 608.51% |
| STIM | NEURONETICS INC | $3.04 | 5.19% | 2.36% | 5.92% | -18.72% | -19.36% | 241.57% | 1.33% | -50.81% | N/A | $5.92 | $0.52 | 48.65% | 484.62% | 1.39 | 2,249,000 | 36.47% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.96 | -3.58% | -6.33% | -13.45% | -19.57% | 109.93% | 128.92% | 232.21% | -51.32% | N/A | $4.33 | $1.21 | 31.64% | 144.63% | 1.01 | 286,000 | 40.89% |
| SSP | EW SCRIPPS CO | $2.28 | -0.44% | -5.79% | -18.86% | -35.77% | 0.44% | -10.94% | -83.53% | -78.45% | -88.91% | $4.17 | $1.36 | 45.32% | 67.65% | 1.46 | 366,000 | -31.72% |
| SMID | SMITH MIDLAND CORP | $37.62 | 2.59% | 4.76% | -9.96% | -0.97% | 23.14% | 13.55% | 61.81% | 470.00% | 1,346.92% | $51.96 | $25.13 | 27.60% | 49.70% | 0.99 | 4,200 | -39.13% |
| BTM | BITCOIN DEPOT INC | $2.93 | -2.98% | -12.28% | -25.06% | -42.44% | 123.66% | 95.33% | -70.55% | N/A | N/A | $6.88 | $0.93 | 57.41% | 216.41% | 0.44 | 1,584,000 | -34.22% |
| BZUN | BAOZUN INC | $3.44 | -0.86% | -9.71% | -25.22% | 27.41% | 48.28% | 6.83% | -36.65% | -90.00% | -40.69% | $4.88 | $2.12 | 29.51% | 62.26% | 1.37 | 263,000 | -32.39% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.49 | 5.06% | -3.11% | 30.37% | 80.43% | -4.96% | 130.56% | 144.12% | -32.52% | -75.10% | $3.10 | $1.01 | 19.68% | 146.53% | 0.69 | 826,000 | 31.53% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.66 | 2.81% | 26.21% | 40.77% | 25.34% | 29.79% | -31.20% | -63.18% | -66.88% | N/A | $6.50 | $2.20 | 43.69% | 66.36% | 0.82 | 508,000 | -41.54% |
| KG | KESTREL GROUP LTD | $25.43 | -1.62% | -3.09% | -6.85% | 10.76% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.90% | 23.99% | 1.40 | 17,100 | 72.73% |
| PRE | PRENETICS GLOBAL LTD | $14.84 | 6.08% | 0.20% | 51.74% | 79.88% | 289.50% | 183.75% | -72.56% | N/A | N/A | $15.45 | $3.10 | 3.95% | 379.48% | 0.31 | 105,000 | -13.93% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.74 | -0.59% | -10.11% | -21.47% | -30.61% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 48.91% | 46.75% | 1.34 | 54,500 | -51.34% |
| STEX | STREAMEX CORP | $6.21 | 6.43% | 13.94% | 5.08% | 35.59% | 952.54% | 1,221.28% | -0.53% | -89.27% | -83.44% | $14.11 | $0.40 | 55.99% | 1,452.50% | 1.16 | 1,315,000 | -53.05% |
| MXCT | MAXCYTE INC | $1.83 | 10.91% | 7.65% | 26.21% | -13.27% | -30.94% | -51.59% | -70.10% | N/A | N/A | $5.20 | $1.26 | 64.81% | 45.24% | 1.45 | 739,000 | 56.90% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.08 | -3.45% | -6.10% | -20.41% | -15.85% | -38.03% | -32.75% | N/A | N/A | N/A | $30.50 | $2.46 | 89.90% | 25.20% | 1.48 | 6,900 | -86.98% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.51 | 4.05% | -3.16% | -6.40% | 73.54% | 89.07% | 35.86% | 29.92% | -26.16% | 227.93% | $11.04 | $4.61 | 13.86% | 106.29% | 0.88 | 153,000 | 39.09% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.72 | 0.07% | 1.93% | -6.79% | -5.12% | -14.99% | -20.46% | -18.09% | -5.90% | N/A | $18.75 | $13.10 | 26.81% | 4.73% | 0.48 | 86,000 | -14.85% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.48 | 0.55% | -4.65% | -3.22% | 8.14% | 14.05% | -9.12% | -30.88% | -26.82% | 10.20% | $68.99 | $51.26 | 12.34% | 17.99% | 0.56 | 6,700 | 15.52% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.02 | 0 | -100.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | -2.86% | -3.17% | -2.41% | 8.63% | 18.58% | N/A | N/A | 41.69% | 56.48% | $40.03 | $28.70 | 10.09% | 25.40% | 0.07 | 7,700 | 63.83% |
| INBK | FIRST INTERNET BANCORP | $22.17 | -2.08% | 0.18% | -8.24% | -17.95% | -5.38% | -39.13% | -31.53% | 27.05% | -27.24% | $43.27 | $19.54 | 48.76% | 13.46% | 1.17 | 31,200 | -41.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.