Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTR | INVESTAR HOLDING CORP | $22.73 | 26,500 | 34.52% | 22.72 | 22.98 | 22.78 | 21.60 | 20.11 | 48.43 | 50.21 | 34.88 | 45.15 | 27.47 | -0.06 | 0.00 | -0.07 | 0.53 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RDCM | RADCOM LTD | $13.99 | 28,400 | 50.26% | 14.02 | 14.22 | 13.76 | 13.51 | 12.94 | 49.27 | 30.09 | 33.57 | 17.48 | 21.79 | 0.02 | 0.08 | -0.06 | 0.41 | ||
| PVBC | PROVIDENT BANCORP INC | $12.52 | 17,200 | -31.20% | 12.49 | 12.58 | 12.64 | 12.40 | 11.94 | 47.41 | 51.08 | 33.17 | 75.50 | 50.31 | -0.06 | -0.05 | -0.00 | 0.58 | ||
| OVLY | OAK VALLEY BANCORP | $26.51 | 13,300 | 202.27% | 26.79 | 27.64 | 28.00 | 27.41 | 26.61 | 35.71 | 15.64 | 9.80 | 17.71 | 8.86 | -0.54 | -0.37 | -0.18 | 0.57 | ||
| CRMT | AMERICAS CARMART INC | $26.74 | 111,000 | -27.45% | 27.13 | 29.17 | 36.72 | 44.88 | 46.15 | 32.06 | 19.02 | 11.42 | 61.64 | 37.86 | -3.14 | -3.36 | 0.22 | 1.24 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.21 | 59,000 | -46.36% | 8.75 | 9.07 | 8.97 | 8.70 | 8.79 | 33.53 | 13.41 | 8.51 | 8.01 | 3.14 | -0.25 | -0.09 | -0.15 | 1.32 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.30 | 81,400 | 108.72% | 9.29 | 9.42 | 9.56 | 9.44 | 9.51 | 44.81 | 37.80 | 21.71 | 70.61 | 40.55 | -0.12 | -0.10 | -0.02 | 0.81 | ||
| RGCO | RGC RESOURCES INC | $21.40 | 6,200 | -7.46% | 21.64 | 22.12 | 22.06 | 21.68 | 21.27 | 42.16 | 26.50 | 22.30 | 29.45 | 22.65 | -0.19 | -0.09 | -0.10 | 0.43 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.72 | 516,000 | 26.47% | 5.12 | 4.53 | 3.69 | 3.41 | 3.80 | 75.19 | 79.98 | 78.65 | 35.70 | 38.40 | 0.56 | 0.47 | 0.09 | 1.14 | ||
| CV | CAPSOVISION INC | $4.71 | 12,700 | -14.77% | 4.67 | 4.65 | 4.23 | N/A | N/A | 58.84 | 53.85 | 44.53 | 33.52 | 22.51 | 0.12 | 0.14 | -0.02 | 1.62 | ||
| TRVG | TRIVAGO NV | $3.12 | 24,700 | 34.24% | 3.17 | 3.29 | 3.32 | 3.62 | 3.72 | 38.55 | 2.78 | 6.88 | 21.63 | 25.05 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| LOVE | LOVESAC CO | $15.00 | 379,000 | -38.27% | 15.31 | 16.42 | 17.84 | 18.30 | 19.62 | 34.65 | 18.08 | 11.21 | 39.17 | 21.46 | -0.99 | -0.83 | -0.15 | 1.83 | ||
| BHST | BIOHARVEST SCIENCES INC | $12.65 | 30,300 | -52.66% | 11.24 | 10.63 | 9.33 | 8.18 | 7.04 | 63.06 | 91.80 | 84.64 | 63.19 | 55.04 | 0.92 | 0.72 | 0.19 | 0.63 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.44 | 185,000 | 17.09% | 25.87 | 25.34 | 24.48 | 20.93 | 16.68 | 67.29 | 88.94 | 88.58 | 100.00 | 93.46 | 1.11 | 0.71 | 0.40 | 0.89 | ||
| JAKK | JAKKS PACIFIC INC | $19.55 | 96,000 | -12.73% | 18.60 | 18.54 | 17.96 | 19.03 | 22.12 | 60.96 | 62.61 | 40.23 | 59.57 | 33.57 | 0.18 | 0.14 | 0.04 | 1.41 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.30 | 35,200 | 35.38% | 42.94 | 45.39 | 43.95 | 39.44 | 40.75 | 39.34 | 18.93 | 16.75 | 30.71 | 24.36 | -0.97 | -0.36 | -0.61 | 0.89 | ||
| FCCO | FIRST COMMUNITY CORP | $28.32 | 57,300 | 50.79% | 27.48 | 28.09 | 27.32 | 25.77 | 24.78 | 57.65 | 57.08 | 36.39 | 51.52 | 32.36 | 0.02 | 0.08 | -0.06 | 0.50 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.34 | 24,000 | 21.21% | 8.32 | 8.54 | 8.65 | 9.06 | 10.31 | 45.24 | 29.77 | 17.94 | 56.08 | 32.66 | -0.14 | -0.11 | -0.03 | 0.54 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.18 | 11,300 | 22.83% | 38.73 | 38.91 | 39.41 | 38.36 | 37.32 | 56.75 | 70.49 | 57.41 | 100.00 | 84.45 | -0.06 | -0.25 | 0.19 | 0.42 | ||
| SSSS | SURO CAPITAL CORP | $9.18 | 186,000 | -6.53% | 9.51 | 9.28 | 8.95 | 8.41 | 6.97 | 49.15 | 41.70 | 47.23 | 16.09 | 26.68 | 0.14 | 0.18 | -0.03 | 0.99 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.47 | 3,440,000 | -45.13% | 1.48 | 1.50 | 1.92 | 1.86 | 1.62 | 43.53 | 50.87 | 41.51 | 86.83 | 75.71 | -0.11 | -0.14 | 0.03 | 1.76 | ||
| HCAT | HEALTH CATALYST INC | $3.06 | 452,000 | 62.59% | 2.85 | 2.86 | 3.07 | 3.46 | 4.16 | 54.52 | 61.47 | 36.43 | 76.58 | 46.04 | -0.07 | -0.10 | 0.03 | 1.56 | ||
| BTCS | BTCS INC | $4.48 | 3,315,000 | -1.52% | 5.25 | 4.99 | 4.66 | 4.13 | 3.18 | 43.04 | 15.64 | 29.51 | 0.99 | 7.69 | 0.09 | 0.19 | -0.10 | 1.99 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.83 | 7,700 | -34.19% | 31.10 | 30.31 | 28.26 | 26.97 | 26.17 | 57.15 | 42.05 | 50.85 | 18.85 | 20.67 | 0.87 | 1.00 | -0.13 | 0.28 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.75 | 6,800 | -33.98% | 3.90 | 4.01 | 3.85 | 4.23 | N/A | 44.29 | 24.06 | 14.27 | 29.21 | 14.09 | -0.08 | -0.02 | -0.06 | 0.53 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.50 | 72,000 | -42.40% | 24.57 | 23.87 | 26.68 | 23.60 | 18.60 | 55.46 | 68.81 | 67.74 | 77.30 | 76.30 | -0.19 | -0.68 | 0.49 | 0.50 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $17.50 | 354,000 | 121.25% | 15.17 | 13.58 | 11.20 | 9.78 | 8.95 | 79.54 | 90.97 | 87.37 | 57.12 | 50.98 | 1.60 | 1.28 | 0.32 | 1.41 | ||
| EGHA | EGH ACQUISITION CORP | $10.08 | 171,000 | 730.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BPRN | PRINCETON BANCORP INC | $30.87 | 4,900 | -69.94% | 30.79 | 31.43 | 32.26 | 31.64 | 31.50 | 43.29 | 29.51 | 19.88 | 44.92 | 25.30 | -0.48 | -0.44 | -0.04 | 0.45 | ||
| ZENA | ZENATECH INC | $6.17 | 2,512,000 | 25.29% | 5.88 | 5.52 | 5.18 | 4.79 | 4.30 | 60.86 | 83.10 | 78.28 | 86.32 | 92.36 | 0.33 | 0.22 | 0.12 | 1.86 | ||
| WWR | WESTWATER RESOURCES INC | $2.47 | 39,580,000 | -12.21% | 1.93 | 1.42 | 1.01 | 0.82 | 0.75 | 66.62 | 80.65 | 86.31 | 67.22 | 89.07 | 0.47 | 0.29 | 0.18 | 1.11 | ||
| MDWD | MEDIWOUND LTD | $19.58 | 86,600 | 9.62% | 17.95 | 17.83 | 17.66 | 18.91 | 18.36 | 68.04 | 90.92 | 83.24 | 100.00 | 99.42 | 0.26 | 0.07 | 0.19 | 0.78 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.64 | 87,500 | -21.88% | 6.57 | 6.91 | 7.51 | 7.14 | 6.39 | 42.62 | 32.77 | 19.96 | 68.75 | 39.31 | -0.31 | -0.30 | -0.02 | 1.31 | ||
| REI | RING ENERGY INC | $1.03 | 2,990,000 | 15.40% | 1.08 | 1.07 | 1.01 | 0.90 | 1.02 | 47.44 | 13.01 | 19.26 | 12.04 | 16.36 | 0.01 | 0.03 | -0.01 | 1.28 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.91 | 31,000 | -67.37% | 6.01 | 5.96 | 5.58 | 5.19 | 4.34 | 52.55 | 59.78 | 65.01 | 22.41 | 37.86 | 0.13 | 0.15 | -0.02 | 0.58 | ||
| GNFT | GENFIT SA | $4.24 | 9,100 | 19.74% | 4.12 | 3.98 | 4.05 | 4.02 | 3.88 | 57.11 | 74.94 | 76.32 | 89.72 | 92.64 | 0.05 | 0.01 | 0.04 | 0.23 | ||
| AXTI | AXT INC | $4.59 | 1,176,000 | 37.87% | 4.89 | 4.78 | 3.60 | 2.83 | 2.27 | 52.91 | 35.13 | 31.24 | 25.69 | 18.80 | 0.29 | 0.42 | -0.13 | 1.71 | ||
| LCNB | LCNB CORP | $14.88 | 14,400 | 16.13% | 14.77 | 15.18 | 15.41 | 15.10 | 14.98 | 45.24 | 34.23 | 24.30 | 66.01 | 49.63 | -0.25 | -0.22 | -0.02 | 0.59 | ||
| TRUE | TRUECAR INC | $2.40 | 7,427,000 | 3,020.59% | 1.69 | 1.89 | 2.00 | 1.87 | 2.10 | 64.20 | 35.71 | 14.92 | 40.36 | 15.98 | -0.10 | -0.11 | 0.01 | 1.44 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.45 | 6,700 | -8.22% | 29.87 | 30.71 | 30.99 | 29.94 | 29.95 | 48.75 | 18.40 | 10.30 | 33.02 | 17.42 | -0.40 | -0.33 | -0.07 | 0.37 | ||
| IVVD | INVIVYD INC | $1.75 | 5,350,000 | -42.11% | 1.60 | 1.39 | 1.11 | 0.95 | 0.87 | 63.24 | 73.26 | 77.27 | 54.97 | 67.29 | 0.19 | 0.15 | 0.04 | 1.30 | ||
| OABI | OMNIAB INC | $1.71 | 386,000 | -18.91% | 1.67 | 1.64 | 1.71 | 1.74 | 2.23 | 53.55 | 30.98 | 32.25 | 31.42 | 34.92 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.09 | 3,306,000 | -7.91% | 5.13 | 4.82 | 4.80 | 6.02 | 10.10 | 53.95 | 57.84 | 54.25 | 67.40 | 65.32 | 0.11 | 0.05 | 0.06 | 1.46 | ||
| TWIN | TWIN DISC INC | $14.54 | 22,300 | -52.55% | 14.36 | 14.13 | 12.46 | 10.46 | 9.63 | 60.18 | 79.75 | 77.46 | 58.70 | 50.48 | 0.55 | 0.60 | -0.05 | 0.97 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.93 | 1,882,000 | 11.36% | 1.88 | 1.89 | 1.86 | 1.69 | 1.76 | 53.05 | 48.77 | 44.69 | 36.29 | 35.45 | 0.00 | 0.01 | -0.00 | 1.13 | ||
| KINS | KINGSTONE COMPANIES INC | $14.77 | 93,000 | -27.34% | 14.65 | 14.49 | 14.26 | 14.86 | 15.66 | 54.51 | 56.29 | 51.28 | 43.63 | 34.07 | 0.16 | 0.13 | 0.03 | 0.45 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.20 | 9,800 | -82.50% | 10.16 | 10.15 | 10.15 | 10.13 | N/A | 69.48 | 66.40 | 79.74 | 68.35 | 43.06 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| ELMD | ELECTROMED INC | $24.98 | 34,000 | 8.63% | 24.79 | 24.57 | 23.01 | 21.45 | 24.09 | 56.08 | 59.59 | 55.53 | 48.13 | 41.34 | 0.41 | 0.51 | -0.10 | 0.49 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.74 | 6,100 | 15.09% | 32.00 | 32.10 | 30.31 | 28.26 | 26.26 | 52.18 | 25.86 | 27.61 | 21.56 | 15.49 | 0.39 | 0.58 | -0.19 | 0.41 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.69 | 3,623,000 | -20.37% | 0.69 | 0.65 | 0.58 | 0.55 | 0.74 | 60.01 | 59.67 | 63.73 | 11.23 | 24.45 | 0.04 | 0.04 | -0.00 | 1.57 | ||
| ARAI | ARRIVE AI INC | $6.30 | 720,000 | -37.55% | 4.88 | 4.23 | 4.77 | 6.62 | N/A | 63.77 | 78.90 | 71.32 | 90.19 | 80.77 | 0.29 | -0.04 | 0.34 | 3.20 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.84 | 35,300 | 65.73% | 11.58 | 11.21 | 8.65 | 7.04 | N/A | 53.90 | 56.39 | 62.99 | 33.78 | 37.96 | 0.69 | 0.88 | -0.19 | -1.17 | ||
| CCRD | CORECARD CORP | $26.65 | 32,500 | -79.81% | 26.61 | 26.90 | 27.15 | 27.64 | 24.44 | 47.91 | 51.27 | 33.01 | 65.01 | 38.18 | -0.21 | -0.19 | -0.02 | 0.73 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.52 | 493,000 | 30.08% | 5.50 | 6.03 | 6.21 | 6.44 | 5.94 | 38.37 | 23.66 | 14.18 | 50.13 | 28.92 | -0.31 | -0.24 | -0.07 | 1.48 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.78 | 876,000 | 15.57% | 1.72 | 1.65 | 1.35 | 1.09 | 1.08 | 63.77 | 70.51 | 68.38 | 20.54 | 21.65 | 0.11 | 0.12 | -0.01 | 1.54 | ||
| NRDY | NERDY INC | $1.11 | 469,000 | -23.49% | 1.20 | 1.26 | 1.30 | 1.46 | 1.55 | 31.36 | 20.22 | 15.44 | 0.00 | 9.66 | -0.05 | -0.04 | -0.01 | 1.38 | ||
| HRTX | HERON THERAPEUTICS INC | $1.35 | 1,018,000 | 19.91% | 1.32 | 1.29 | 1.32 | 1.66 | 1.82 | 54.49 | 69.92 | 61.79 | 82.16 | 70.22 | -0.00 | -0.02 | 0.01 | 1.53 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.66 | 192,000 | -2.54% | 12.02 | 12.01 | 12.98 | 13.29 | 10.66 | 43.31 | 28.63 | 25.57 | 37.95 | 28.32 | -0.20 | -0.23 | 0.02 | 0.68 | ||
| RCKY | ROCKY BRANDS INC | $27.52 | 50,000 | -23.08% | 28.32 | 28.99 | 28.59 | 25.88 | 22.95 | 42.59 | 23.18 | 16.98 | 26.10 | 17.34 | -0.36 | -0.03 | -0.33 | 1.34 | ||
| GNLX | GENELUX CORP | $5.44 | 225,000 | 158.62% | 4.96 | 4.59 | 3.96 | 3.50 | 3.39 | 70.20 | 75.67 | 73.33 | 33.14 | 36.30 | 0.40 | 0.33 | 0.08 | 1.25 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 9,300 | 13.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DVLT | DATAVAULT AI INC | $2.10 | 46,502,000 | -41.30% | 2.00 | 1.41 | 0.79 | 0.76 | 0.92 | 64.37 | 53.74 | 54.61 | 15.37 | 17.49 | 0.43 | 0.38 | 0.05 | 0.52 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.81 | 15,600 | -56.18% | 45.34 | 46.56 | 45.48 | 41.64 | 38.68 | 48.91 | 33.34 | 21.29 | 28.90 | 15.99 | -0.23 | -0.01 | -0.22 | 0.22 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.18 | 14,900 | -54.43% | 14.58 | 14.43 | 14.40 | 16.06 | 16.95 | 56.59 | 70.12 | 48.94 | 82.07 | 60.06 | 0.04 | -0.06 | 0.11 | 0.75 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | 53,700 | -0.56% | 7.19 | 7.39 | 7.64 | 7.45 | 8.60 | 31.37 | 11.00 | 12.88 | 20.02 | 24.87 | -0.23 | -0.16 | -0.07 | 1.49 | ||
| TCX | TUCOWS INC | $18.45 | 9,700 | -14.16% | 18.33 | 18.55 | 18.58 | 19.35 | 18.23 | 49.45 | 39.06 | 35.89 | 43.86 | 39.99 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| BIOA | BIOAGE LABS INC | $5.69 | 201,000 | 42.55% | 5.59 | 5.46 | 4.98 | 4.68 | 4.53 | 60.17 | 53.97 | 49.55 | 28.28 | 16.90 | 0.17 | 0.20 | -0.03 | 0.86 | ||
| ARAY | ACCURAY INC | $1.81 | 1,176,000 | 68.97% | 1.72 | 1.71 | 1.59 | 1.48 | 1.68 | 58.43 | 36.42 | 42.06 | 57.44 | 60.04 | 0.05 | 0.04 | 0.00 | 1.46 | ||
| ELA | ENVELA CORP | $7.85 | 25,300 | -19.17% | 7.61 | 7.72 | 7.35 | 6.63 | 6.56 | 56.72 | 78.17 | 66.45 | 69.16 | 57.91 | 0.10 | 0.11 | -0.01 | 0.73 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 30,800 | 23.20% | 2.08 | 2.12 | 2.13 | 2.16 | 2.30 | 42.39 | 29.83 | 19.92 | 39.58 | 25.29 | -0.04 | -0.02 | -0.02 | 0.57 | ||
| PERF | PERFECT CORP | $2.00 | 233,000 | -11.74% | 1.97 | 1.95 | 1.96 | 2.04 | 2.05 | 52.98 | 62.03 | 51.40 | 61.75 | 49.60 | 0.00 | -0.01 | 0.01 | 0.48 | ||
| SWKH | SWK HOLDINGS CORP | $16.75 | 70,000 | 73.27% | 15.38 | 14.98 | 14.75 | 14.75 | 15.48 | 78.01 | 66.96 | 61.32 | 99.56 | 88.52 | 0.45 | 0.18 | 0.26 | 0.29 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.33 | 126,000 | -87.84% | 10.25 | 10.23 | 10.19 | 10.16 | N/A | 68.57 | 95.69 | 97.82 | 95.11 | 95.58 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| OPBK | OP BANCORP | $13.60 | 30,200 | 37.27% | 13.56 | 13.90 | 13.94 | 13.40 | 13.30 | 45.45 | 31.22 | 20.00 | 61.99 | 39.20 | -0.18 | -0.13 | -0.05 | 0.69 | ||
| LTRX | LANTRONIX INC | $5.16 | 275,000 | -18.15% | 5.18 | 4.92 | 4.31 | 3.54 | 3.20 | 56.21 | 57.95 | 56.66 | 23.60 | 26.54 | 0.24 | 0.25 | -0.01 | 1.36 | ||
| EURK | EUREKA ACQUISITION CORP | $10.71 | 550 | -67.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FOSL | FOSSIL GROUP INC | $3.75 | 12,909,000 | 3,598.85% | 2.65 | 2.75 | 2.76 | 2.16 | 1.79 | 72.84 | 59.04 | 39.50 | 93.58 | 61.39 | 0.02 | -0.04 | 0.06 | 1.54 | ||
| FXNC | FIRST NATIONAL CORP | $22.39 | 13,600 | -17.58% | 22.31 | 22.82 | 22.82 | 21.54 | 22.00 | 44.83 | 25.94 | 14.54 | 46.15 | 23.76 | -0.23 | -0.15 | -0.08 | 0.36 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.96 | 333,000 | 608.51% | 2.26 | 2.38 | 2.44 | 2.48 | 3.91 | 19.97 | 10.28 | 12.68 | 7.98 | 7.45 | -0.11 | -0.06 | -0.04 | 0.15 | ||
| STIM | NEURONETICS INC | $3.04 | 2,249,000 | 36.47% | 2.86 | 2.81 | 3.19 | 3.51 | 3.64 | 53.36 | 62.22 | 58.11 | 78.43 | 68.85 | -0.07 | -0.12 | 0.05 | 1.39 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.96 | 286,000 | 40.89% | 3.16 | 3.28 | 3.41 | 2.80 | 2.15 | 39.44 | 18.74 | 14.94 | 24.71 | 17.54 | -0.10 | -0.05 | -0.04 | 1.01 | ||
| SSP | EW SCRIPPS CO | $2.28 | 366,000 | -31.72% | 2.36 | 2.55 | 2.79 | 2.88 | 2.55 | 32.45 | 9.66 | 7.45 | 17.37 | 8.41 | -0.17 | -0.15 | -0.02 | 1.46 | ||
| SMID | SMITH MIDLAND CORP | $37.62 | 4,200 | -39.13% | 35.80 | 36.49 | 39.09 | 36.21 | 35.47 | 51.83 | 69.14 | 46.75 | 94.58 | 66.90 | -0.87 | -1.06 | 0.19 | 0.99 | ||
| BTM | BITCOIN DEPOT INC | $2.93 | 1,584,000 | -34.22% | 3.41 | 3.51 | 3.79 | 4.51 | 3.02 | 36.03 | 8.32 | 5.35 | 18.29 | 18.62 | -0.23 | -0.16 | -0.07 | 0.44 | ||
| BZUN | BAOZUN INC | $3.44 | 263,000 | -32.39% | 3.70 | 3.93 | 3.60 | 3.18 | 3.10 | 38.35 | 10.32 | 9.99 | 4.75 | 4.48 | -0.08 | 0.03 | -0.10 | 1.37 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.49 | 826,000 | 31.53% | 2.47 | 2.27 | 1.88 | 1.69 | 2.03 | 64.05 | 66.69 | 66.30 | 11.32 | 13.79 | 0.18 | 0.19 | -0.01 | 0.69 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.66 | 508,000 | -41.54% | 3.02 | 2.74 | 2.68 | 2.86 | 3.51 | 82.44 | 89.25 | 86.61 | 100.00 | 99.21 | 0.20 | 0.08 | 0.12 | 0.82 | ||
| KG | KESTREL GROUP LTD | $25.43 | 17,100 | 72.73% | 25.85 | 26.81 | 27.12 | N/A | N/A | 40.18 | 19.51 | 15.50 | 15.60 | 11.54 | -0.43 | -0.28 | -0.15 | 1.40 | ||
| PRE | PRENETICS GLOBAL LTD | $14.84 | 105,000 | -13.93% | 14.43 | 13.60 | 10.37 | 9.33 | 7.21 | 64.92 | 68.03 | 64.63 | 13.94 | 5.37 | 1.18 | 1.32 | -0.14 | 0.31 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.74 | 54,500 | -51.34% | 13.02 | 13.76 | 13.61 | 15.01 | N/A | 30.15 | 3.77 | 5.58 | 0.00 | 0.00 | -0.51 | -0.20 | -0.31 | 1.34 | ||
| STEX | STREAMEX CORP | $6.21 | 1,315,000 | -53.05% | 5.61 | 5.76 | 5.23 | 5.76 | 3.43 | 56.80 | 44.38 | 29.44 | 54.21 | 29.73 | 0.07 | 0.08 | -0.01 | 1.16 | ||
| MXCT | MAXCYTE INC | $1.83 | 739,000 | 56.90% | 1.65 | 1.61 | 1.50 | 1.85 | 2.64 | 62.36 | 68.45 | 50.77 | 59.49 | 36.31 | 0.04 | 0.02 | 0.02 | 1.45 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.08 | 6,900 | -86.98% | 3.19 | 3.40 | 3.43 | 3.69 | 5.02 | 40.48 | 31.94 | 23.42 | 65.90 | 44.10 | -0.14 | -0.11 | -0.03 | 1.48 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.51 | 153,000 | 39.09% | 9.78 | 10.01 | 9.85 | 7.89 | 7.23 | 44.20 | 16.77 | 12.65 | 10.67 | 3.56 | -0.10 | 0.06 | -0.16 | 0.88 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.72 | 86,000 | -14.85% | 13.61 | 13.94 | 14.49 | 14.64 | 15.42 | 41.59 | 45.95 | 28.90 | 91.86 | 58.53 | -0.31 | -0.30 | -0.01 | 0.48 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.48 | 6,700 | 15.52% | 62.20 | 62.57 | 61.02 | 58.60 | 58.11 | 41.10 | 8.22 | 7.39 | 3.46 | 1.59 | -0.10 | 0.38 | -0.48 | 0.56 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | 7,700 | 63.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| INBK | FIRST INTERNET BANCORP | $22.17 | 31,200 | -41.13% | 22.01 | 22.84 | 23.50 | 24.29 | 26.35 | 43.75 | 36.46 | 24.72 | 66.86 | 40.66 | -0.58 | -0.56 | -0.02 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.