Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR | LENSAR INC | $13.92 | 99,732 | -63.87% | 13.94 | 13.85 | 14.14 | 11.74 | 8.60 | 52.31 | 32.37 | 37.52 | 17.74 | 11.68 | 0.04 | 0.07 | -0.02 | 0.44 | ||
| MPTI | M-TRON INDUSTRIES INC | $56.33 | 32,031 | -30.05% | 56.54 | 54.00 | 46.38 | 49.13 | 47.34 | 58.71 | 60.65 | 64.39 | 11.92 | 15.21 | 2.84 | 3.09 | -0.25 | 1.20 | ||
| BWAY | BRAINSWAY LTD | $8.71 | 12,443 | -55.76% | 8.80 | 8.65 | 9.16 | 9.64 | 9.23 | 46.95 | 62.24 | 60.71 | 68.46 | 69.99 | -0.10 | -0.14 | 0.05 | 0.81 | ||
| CXDO | CREXENDO INC | $5.64 | 222,622 | 12.85% | 5.18 | 4.84 | 5.25 | 5.48 | 5.22 | 62.73 | 76.76 | 75.08 | 88.22 | 90.83 | 0.09 | -0.03 | 0.12 | 0.98 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 5 | -97.69% | 10.36 | 10.37 | 10.33 | 10.26 | 10.15 | 54.65 | 28.89 | 30.00 | 45.62 | 43.49 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.03 | 91,526 | 167.38% | 3.61 | 3.48 | 2.97 | 2.95 | 2.60 | 78.42 | 93.50 | 89.47 | 80.49 | 66.47 | 0.23 | 0.21 | 0.03 | 0.79 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.13 | 62 | -96.16% | 10.15 | 10.10 | 10.06 | N/A | N/A | 52.86 | 54.23 | 74.26 | 34.40 | 63.14 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| CSPI | CSP INC | $16.43 | 7,351 | -57.92% | 16.67 | 16.00 | 15.82 | 16.58 | 15.19 | 53.07 | 52.58 | 56.68 | 33.51 | 42.66 | 0.24 | 0.21 | 0.03 | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $17.06 | 75,491 | 52.71% | 16.62 | 16.33 | 18.43 | 21.36 | 21.44 | 49.02 | 82.34 | 72.84 | 93.77 | 80.86 | -0.47 | -0.71 | 0.24 | 0.62 | ||
| FLX | BINGEX LTD | $2.28 | 7,708 | -80.25% | 2.29 | 2.28 | 4.96 | 6.71 | N/A | 30.24 | 63.06 | 64.64 | 88.51 | 92.41 | -0.65 | -0.86 | 0.21 | -0.69 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.02 | 31,325 | -55.68% | 5.24 | 5.45 | 5.43 | 5.23 | 4.97 | 34.87 | 39.07 | 40.62 | 14.62 | 14.93 | -0.11 | -0.05 | -0.06 | 0.14 | ||
| INMB | INMUNE BIO INC | $6.97 | 238,174 | 10.57% | 7.48 | 7.56 | 7.73 | 7.43 | 6.69 | 40.42 | 7.52 | 11.05 | 0.39 | 1.86 | -0.15 | -0.07 | -0.07 | 1.38 | ||
| INBX | INHIBRX BIOSCIENCES INC | $11.18 | 77,931 | -28.05% | 11.92 | 11.85 | 12.92 | 13.30 | 14.06 | 38.27 | 12.30 | 32.16 | 19.63 | 47.28 | -0.35 | -0.31 | -0.03 | 0.95 | ||
| NBTX | NANOBIOTIX SA | $3.41 | 2,166 | -84.42% | 3.34 | 3.31 | 3.37 | 3.38 | 4.01 | 52.75 | 28.66 | 34.19 | 53.96 | 58.14 | 0.00 | -0.02 | 0.02 | 0.94 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.82 | 423,537 | 4.06% | 1.75 | 1.68 | 1.71 | 1.76 | 1.84 | 59.48 | 80.19 | 80.29 | 94.50 | 95.84 | 0.04 | 0.01 | 0.03 | 1.44 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.13 | 11 | -85.90% | 10.12 | 10.10 | 10.06 | 10.01 | N/A | 75.02 | 100.00 | 98.84 | 87.85 | 86.56 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| VOXR | VOX ROYALTY CORP | $3.18 | 116,454 | -53.13% | 3.21 | 3.25 | 2.92 | 2.66 | 2.73 | 52.30 | 18.95 | 24.83 | 9.52 | 12.60 | 0.07 | 0.11 | -0.04 | 0.47 | ||
| PLL | PIEDMONT LITHIUM INC | $7.32 | 189,014 | -51.22% | 7.51 | 7.31 | 6.93 | 7.84 | 9.13 | 51.47 | 27.88 | 32.22 | 6.97 | 8.52 | 0.15 | 0.19 | -0.04 | 1.89 | ||
| BKTI | BK TECHNOLOGIES CORP | $44.91 | 26,676 | -9.16% | 44.42 | 44.38 | 37.53 | 35.35 | 29.73 | 55.78 | 45.39 | 43.94 | 15.67 | 7.24 | 1.60 | 2.16 | -0.56 | 0.91 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.53 | 140,711 | 7.32% | 4.34 | 4.38 | 4.55 | 5.48 | 6.19 | 52.40 | 44.60 | 25.65 | 64.42 | 33.38 | -0.08 | -0.10 | 0.02 | 2.38 | ||
| SMID | SMITH MIDLAND CORP | $30.17 | 7,319 | 4.62% | 30.34 | 30.25 | 31.53 | 35.92 | 35.87 | 47.85 | 52.60 | 56.64 | 51.05 | 55.79 | -0.25 | -0.46 | 0.21 | 0.85 | ||
| SMRT | SMARTRENT INC | $0.85 | 1,630,826 | -24.23% | 0.92 | 0.86 | 1.04 | 1.30 | 1.50 | 40.52 | 43.37 | 55.03 | 54.23 | 68.03 | -0.04 | -0.05 | 0.01 | 1.51 | ||
| FCAP | FIRST CAPITAL INC | $47.47 | 7,529 | -45.75% | 48.46 | 45.44 | 41.07 | 36.87 | 35.07 | 57.27 | 50.61 | 57.43 | 6.51 | 11.26 | 2.48 | 2.57 | -0.09 | 0.37 | ||
| DERM | JOURNEY MEDICAL CORP | $6.88 | 96,366 | 130.07% | 7.05 | 6.88 | 6.23 | 5.39 | 5.38 | 52.73 | 44.53 | 42.67 | 28.09 | 19.58 | 0.19 | 0.28 | -0.09 | 0.49 | ||
| GLDG | GOLDMINING INC | $0.81 | 354,254 | -20.30% | 0.79 | 0.81 | 0.81 | 0.81 | 0.86 | 52.03 | 49.68 | 49.65 | 69.17 | 70.65 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| CCRD | CORECARD CORP | $20.40 | 13,098 | -49.25% | 19.34 | 19.23 | 19.43 | 20.95 | 18.12 | 56.60 | 47.33 | 30.46 | 57.33 | 28.91 | 0.00 | -0.07 | 0.07 | 0.76 | ||
| DBI | DESIGNER BRANDS INC | $3.30 | 563,352 | -60.17% | 3.00 | 2.85 | 3.32 | 4.31 | 5.29 | 57.17 | 90.70 | 84.26 | 100.00 | 94.18 | -0.05 | -0.15 | 0.11 | 1.71 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.80 | 11,777,122 | 16.81% | 0.95 | 0.95 | 1.28 | 1.66 | 1.89 | 32.35 | 20.40 | 34.41 | 47.00 | 60.93 | -0.11 | -0.12 | 0.01 | 0.92 | ||
| SGHT | SIGHT SCIENCES INC | $3.08 | 233,672 | 58.37% | 3.01 | 2.91 | 2.69 | 2.88 | 4.26 | 58.47 | 49.59 | 47.25 | 29.25 | 17.39 | 0.10 | 0.11 | -0.01 | 1.71 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.42 | 69,223 | -59.46% | 9.15 | 8.92 | 9.31 | 10.86 | 10.86 | 53.18 | 80.60 | 71.85 | 87.47 | 83.25 | 0.04 | -0.09 | 0.13 | 0.69 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.52 | 64,064 | -71.27% | 1.53 | 1.53 | 1.67 | 1.77 | 1.76 | 43.14 | 25.00 | 22.59 | 75.93 | 70.64 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 2,881,884 | -25.44% | 0.71 | 0.73 | 0.79 | 1.11 | 1.21 | 46.17 | 52.98 | 37.60 | 50.10 | 33.60 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| RFAI | RF ACQUISITION CORP II | $10.45 | 114 | -84.43% | 10.45 | 10.43 | 10.39 | 10.32 | 10.23 | 62.98 | 60.00 | 57.22 | 55.70 | 70.61 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.66 | 53,108 | -37.76% | 4.05 | 3.88 | 4.47 | 5.14 | 4.68 | 40.25 | 22.01 | 31.30 | 22.77 | 35.61 | -0.12 | -0.13 | 0.01 | 0.78 | ||
| ILLR | TRILLER GROUP INC | $1.01 | 237,623 | -74.22% | 1.20 | 1.18 | 0.95 | 1.49 | 2.87 | 45.78 | 18.22 | 24.57 | 1.51 | 1.02 | 0.04 | 0.08 | -0.04 | 0.24 | ||
| UNB | UNION BANKSHARES INC | $34.50 | 7,073 | 1.12% | 33.89 | 32.80 | 30.92 | 30.88 | 29.30 | 62.12 | 71.87 | 71.02 | 28.97 | 30.15 | 1.04 | 0.99 | 0.05 | 0.40 | ||
| STRS | STRATUS PROPERTIES INC | $19.39 | 4,477 | -28.17% | 17.21 | 17.39 | 17.83 | 18.86 | 21.98 | 59.23 | 87.20 | 79.83 | 93.56 | 91.40 | 0.14 | -0.26 | 0.40 | 1.18 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.06 | 11,962 | -33.93% | 9.06 | 8.60 | 8.78 | 9.33 | 8.99 | 56.86 | 69.64 | 72.42 | 56.55 | 67.95 | 0.15 | 0.08 | 0.08 | 0.52 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.70 | 65,116 | 129.06% | 4.50 | 4.36 | 5.05 | 5.88 | 7.18 | 52.18 | 74.21 | 75.99 | 87.38 | 82.99 | -0.11 | -0.20 | 0.08 | 1.47 | ||
| ATLO | AMES NATIONAL CORP | $17.46 | 5,053 | -42.47% | 17.36 | 17.16 | 17.53 | 17.49 | 17.81 | 51.99 | 80.41 | 70.48 | 79.92 | 71.11 | 0.03 | -0.04 | 0.08 | 0.47 | ||
| ARAY | ACCURAY INC | $1.51 | 572,128 | -30.54% | 1.45 | 1.47 | 1.67 | 1.91 | 1.91 | 48.26 | 47.49 | 28.63 | 74.36 | 42.26 | -0.07 | -0.09 | 0.01 | 1.38 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.45 | 2,368 | -8.68% | 27.92 | 27.08 | 26.96 | 28.37 | 28.28 | 58.36 | 81.78 | 77.04 | 76.35 | 73.08 | 0.45 | 0.23 | 0.22 | 0.54 | ||
| EHTH | EHEALTH INC | $5.12 | 283,319 | -54.56% | 5.38 | 5.69 | 6.64 | 8.04 | 6.34 | 39.41 | 38.70 | 32.39 | 81.96 | 59.41 | -0.43 | -0.44 | 0.01 | 1.39 | ||
| AEYE | AUDIOEYE INC | $12.46 | 106,611 | -17.14% | 11.74 | 11.59 | 11.61 | 14.24 | 18.83 | 56.13 | 72.82 | 69.44 | 68.03 | 64.06 | 0.04 | -0.08 | 0.12 | 1.45 | ||
| ARBE | ARBE ROBOTICS LTD | $1.47 | 1,255,499 | 16.12% | 1.38 | 1.26 | 1.24 | 1.87 | 1.89 | 61.54 | 81.22 | 74.41 | 88.54 | 81.48 | 0.05 | 0.02 | 0.03 | 0.72 | ||
| LFVN | LIFEVANTAGE CORP | $12.27 | 145,261 | -60.92% | 11.96 | 12.62 | 14.39 | 17.07 | 14.15 | 42.91 | 47.43 | 33.30 | 66.67 | 43.01 | -0.82 | -0.89 | 0.07 | 0.74 | ||
| NVX | NOVONIX LTD | $1.26 | 23,718 | -60.56% | 1.17 | 1.13 | 1.12 | 1.36 | 1.59 | 60.33 | 78.02 | 64.91 | 85.66 | 65.52 | 0.02 | 0.01 | 0.02 | 1.53 | ||
| CRML | CRITICAL METALS CORP | $1.72 | 4,063,571 | 97.29% | 1.59 | 1.83 | 1.78 | 4.02 | 5.80 | 48.25 | 23.87 | 22.09 | 51.64 | 40.94 | -0.11 | -0.13 | 0.02 | 0.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.62 | 21,158 | 9.72% | 17.66 | 17.65 | 16.43 | 15.35 | 14.70 | 55.01 | 36.83 | 37.46 | 10.86 | 5.29 | 0.38 | 0.48 | -0.10 | 0.80 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.68 | 118,202 | -9.99% | 7.82 | 7.56 | 8.12 | 9.19 | 10.37 | 46.24 | 58.54 | 63.00 | 73.19 | 79.95 | -0.06 | -0.15 | 0.09 | 1.20 | ||
| RCKY | ROCKY BRANDS INC | $20.42 | 68,536 | -46.79% | 18.32 | 15.70 | 16.89 | 20.23 | 23.96 | 63.93 | 82.04 | 76.68 | 75.21 | 73.40 | 1.03 | 0.24 | 0.80 | 1.33 | ||
| MRBK | MERIDIAN CORP | $13.48 | 27,781 | -56.84% | 13.48 | 13.48 | 13.84 | 14.62 | 13.79 | 47.55 | 22.68 | 20.47 | 38.43 | 34.45 | -0.11 | -0.14 | 0.03 | 0.48 | ||
| CFBK | CF BANKSHARES INC | $23.77 | 8,523 | -80.36% | 23.48 | 22.41 | 22.12 | 23.17 | 23.49 | 66.88 | 88.26 | 90.32 | 84.76 | 86.97 | 0.59 | 0.42 | 0.17 | 0.30 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.58 | 75,358 | -19.65% | 4.56 | 4.41 | 4.67 | 5.79 | 6.44 | 50.36 | 56.11 | 64.47 | 56.06 | 68.15 | -0.02 | -0.08 | 0.06 | 1.30 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.21 | 79,725 | -29.99% | 4.58 | 4.04 | 4.86 | 5.59 | N/A | 48.38 | 45.63 | 45.72 | 38.50 | 42.25 | -0.02 | -0.07 | 0.04 | 1.48 | ||
| VRM | VROOM INC | $29.37 | 11,893 | 121.59% | 36.50 | 36.73 | 31.13 | 19.76 | 13.84 | 37.59 | 6.06 | 21.64 | 3.03 | 5.78 | 1.11 | 2.36 | -1.25 | 1.62 | ||
| JYNT | JOINT CORP | $9.99 | 73,047 | 35.85% | 10.11 | 10.12 | 10.93 | 10.94 | 11.26 | 44.27 | 42.19 | 34.68 | 74.30 | 67.36 | -0.24 | -0.30 | 0.06 | 1.33 | ||
| BFIN | BANKFINANCIAL CORP | $12.15 | 19,909 | -53.33% | 12.35 | 12.13 | 12.44 | 12.58 | 12.34 | 47.01 | 55.19 | 60.57 | 34.01 | 50.11 | -0.00 | -0.03 | 0.03 | 0.51 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.10 | 2,776 | -2.63% | 4.00 | 3.95 | 4.12 | 4.63 | 5.18 | 52.08 | 65.89 | 66.65 | 69.13 | 77.98 | 0.00 | -0.03 | 0.04 | 0.55 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.52 | 11,760 | -54.60% | 1.53 | 1.51 | 1.48 | 1.64 | 1.80 | 50.52 | 54.43 | 52.34 | 74.41 | 62.14 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| ENGN | ENGENE HOLDINGS INC | $2.96 | 32,853 | -63.03% | 3.71 | 3.85 | 4.51 | 5.59 | 6.57 | 21.28 | 10.09 | 14.51 | 5.01 | 10.90 | -0.32 | -0.28 | -0.04 | 0.09 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.38 | 360,396 | 147.43% | 3.51 | 3.59 | 3.91 | 4.79 | 5.30 | 37.57 | 15.30 | 15.61 | 23.22 | 30.18 | -0.14 | -0.15 | 0.01 | 0.75 | ||
| USAU | US GOLD CORP | $11.97 | 440,042 | 76.55% | 10.54 | 10.25 | 9.57 | 8.51 | 7.30 | 66.14 | 82.29 | 71.67 | 71.88 | 55.79 | 0.41 | 0.30 | 0.12 | 0.81 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.73 | 34,357 | -6.48% | 11.42 | 11.11 | 12.18 | 14.14 | 11.76 | 51.89 | 70.88 | 68.40 | 96.56 | 93.29 | -0.13 | -0.31 | 0.17 | 0.88 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.99 | 44 | -71.05% | 9.98 | 9.98 | 9.96 | N/A | N/A | 53.35 | 20.77 | 22.81 | 13.63 | 14.37 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EPSN | EPSILON ENERGY LTD | $6.77 | 28,770 | -13.06% | 6.86 | 6.75 | 6.81 | 6.51 | 6.06 | 49.91 | 28.15 | 29.38 | 21.63 | 16.04 | -0.01 | 0.03 | -0.04 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.09 | 7,075 | -47.39% | 29.28 | 28.87 | 28.31 | 28.76 | 28.31 | 52.83 | 41.77 | 50.72 | 36.00 | 46.84 | 0.34 | 0.31 | 0.03 | 0.42 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.18 | 670,368 | 13.93% | 1.13 | 1.10 | 1.06 | 1.28 | 1.50 | 60.23 | 67.75 | 59.25 | 64.74 | 53.60 | 0.02 | 0.01 | 0.01 | 1.51 | ||
| SHMD | SCHMID GROUP NV | $3.46 | 10,128 | -70.96% | 3.82 | 3.49 | 3.21 | 2.95 | 3.17 | 49.15 | 37.06 | 53.29 | 15.65 | 45.51 | 0.15 | 0.18 | -0.04 | 0.04 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.00 | 109,431 | -19.02% | 2.12 | 2.07 | 2.13 | 2.47 | 2.15 | 46.58 | 34.76 | 32.10 | 33.87 | 22.69 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.09 | 28,848 | -53.36% | 18.06 | 17.26 | 16.76 | 18.62 | 19.76 | 69.29 | 93.32 | 89.28 | 89.57 | 82.84 | 0.71 | 0.35 | 0.36 | 0.94 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.83 | 10,237 | -66.10% | 14.84 | 14.35 | 14.33 | 15.12 | 14.61 | 56.79 | 60.59 | 64.01 | 49.16 | 58.63 | 0.19 | 0.14 | 0.05 | 0.37 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 37,046 | -62.89% | 15.63 | 15.56 | 15.53 | 15.25 | 15.67 | 39.67 | 15.31 | 15.00 | 3.77 | 3.19 | -0.15 | 0.06 | -0.20 | 0.34 | ||
| VUZI | VUZIX CORP | $1.94 | 1,748,591 | 123.23% | 1.90 | 1.80 | 2.07 | 2.97 | 2.13 | 50.84 | 42.75 | 39.21 | 54.59 | 49.42 | -0.06 | -0.09 | 0.04 | 2.00 | ||
| PAYS | PAYSIGN INC | $2.75 | 267,560 | -40.87% | 2.44 | 2.31 | 2.30 | 2.60 | 3.33 | 66.57 | 79.99 | 76.95 | 78.44 | 71.99 | 0.09 | 0.03 | 0.05 | 1.46 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.91 | 125,738 | -78.18% | 4.41 | 4.80 | 4.90 | N/A | N/A | 53.17 | 67.17 | 43.24 | 92.87 | 61.22 | -0.17 | -0.18 | 0.02 | 0.16 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.05 | 16,336 | -48.55% | 19.09 | 17.95 | 17.15 | 17.21 | 17.47 | 62.71 | 71.17 | 75.29 | 33.30 | 53.05 | 0.69 | 0.64 | 0.06 | 0.61 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.00 | 20,621 | -49.16% | 14.09 | 13.51 | 12.88 | 13.28 | 13.15 | 59.16 | 87.40 | 90.38 | 24.99 | 45.04 | 0.39 | 0.37 | 0.02 | 0.36 | ||
| KRRO | KORRO BIO INC | $15.56 | 33,915 | -35.79% | 16.86 | 15.93 | 18.38 | 27.34 | 37.49 | 45.64 | 19.48 | 21.46 | 29.00 | 33.40 | -0.60 | -0.68 | 0.07 | 1.13 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.15 | 133,310 | -63.35% | 2.83 | 2.60 | 2.71 | 3.41 | 3.09 | 64.92 | 86.08 | 85.96 | 83.81 | 82.16 | 0.10 | 0.00 | 0.09 | 0.93 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.26 | 2,840 | -59.64% | 3.40 | 3.43 | 3.55 | 3.71 | 3.88 | 44.00 | 45.21 | 47.83 | 43.60 | 55.92 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| SPWR | COMPLETE SOLARIA INC | $1.81 | 505,241 | 6.00% | 1.86 | 1.84 | 1.63 | 1.67 | 1.84 | 52.01 | 41.19 | 40.65 | 8.37 | 5.60 | 0.05 | 0.07 | -0.03 | 0.60 | ||
| BIOA | BIOAGE LABS INC | $4.04 | 114,679 | -10.52% | 4.16 | 4.06 | 4.05 | 4.48 | N/A | 49.88 | 43.22 | 45.37 | 25.11 | 22.12 | 0.04 | 0.04 | 0.00 | 0.79 | ||
| FTLF | FITLIFE BRANDS INC | $15.71 | 59,857 | 125.13% | 15.47 | 14.22 | 13.60 | 14.64 | 15.40 | 65.07 | 94.50 | 93.83 | 79.16 | 83.17 | 0.79 | 0.60 | 0.19 | 0.62 | ||
| BROG | BROOGE ENERGY LTD | $1.32 | 4,813 | 107.01% | 1.26 | 1.24 | 1.23 | 1.25 | 1.30 | 59.96 | 88.02 | 83.66 | 95.62 | 93.91 | 0.02 | 0.01 | 0.01 | 0.15 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $2.91 | 475,097 | 16.87% | 3.05 | 2.99 | 3.14 | 3.06 | 2.98 | 44.50 | 41.12 | 48.82 | 29.94 | 36.42 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| PDEX | PRO DEX INC | $44.29 | 30,576 | -33.14% | 53.44 | 58.01 | 51.74 | 46.74 | 38.97 | 36.82 | 5.52 | 5.70 | 3.52 | 1.52 | -2.36 | 0.63 | -2.99 | 0.62 | ||
| ECBK | ECB BANCORP INC | $15.93 | 12,735 | -9.73% | 16.23 | 15.97 | 15.42 | 14.88 | 14.60 | 51.21 | 35.84 | 46.35 | 12.98 | 13.64 | 0.25 | 0.31 | -0.06 | 0.37 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.88 | 105,423 | -0.27% | 3.80 | 3.85 | 3.80 | 4.00 | 4.08 | 52.20 | 36.76 | 27.53 | 63.66 | 43.09 | 0.00 | -0.00 | 0.01 | -0.07 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.35 | 8,265 | -73.69% | 16.24 | 16.13 | 15.87 | 15.61 | 14.93 | 43.18 | 9.69 | 16.89 | 0.32 | 5.17 | -0.03 | 0.12 | -0.15 | 0.72 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.20 | 159,118 | -15.57% | 4.19 | 4.22 | 4.64 | 4.96 | 5.17 | 41.85 | 25.87 | 14.39 | 53.98 | 32.57 | -0.15 | -0.16 | 0.02 | 0.96 | ||
| ACU | ACME UNITED CORP | $37.87 | 9,329 | -35.19% | 38.55 | 39.63 | 39.25 | 38.22 | 40.14 | 42.50 | 20.04 | 20.38 | 11.46 | 11.94 | -0.39 | -0.09 | -0.30 | 0.44 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.08 | 1,055,541 | 168.40% | 3.32 | 3.21 | 3.47 | 4.41 | 7.96 | 44.74 | 22.69 | 30.27 | 10.54 | 19.10 | -0.04 | -0.06 | 0.01 | 1.31 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.58 | 4,455,974 | -54.54% | 2.52 | 2.75 | 3.45 | 4.34 | 6.14 | 22.94 | 11.89 | 16.06 | 9.63 | 27.46 | -0.45 | -0.32 | -0.13 | 0.63 | ||
| BCBP | BCB BANCORP INC | $8.30 | 46,845 | 1.33% | 8.34 | 8.70 | 9.37 | 10.29 | 11.32 | 36.71 | 16.53 | 17.70 | 52.25 | 39.84 | -0.35 | -0.35 | 0.01 | 0.75 | ||
| TLS | TELOS CORP | $1.96 | 12,298,887 | 472.87% | 2.58 | 2.57 | 2.60 | 2.96 | 3.24 | 24.51 | 15.87 | 21.30 | 0.00 | 3.31 | -0.06 | -0.01 | -0.05 | 1.51 | ||
| EGAN | EGAIN CORP | $5.05 | 46,092 | 3.37% | 5.06 | 4.88 | 4.84 | 5.44 | 5.60 | 53.65 | 87.36 | 83.33 | 71.74 | 69.03 | 0.07 | 0.04 | 0.04 | 1.03 | ||
| JUNE | JUNEE LTD | $10.95 | 9,225 | -47.53% | 10.60 | 10.65 | 8.68 | 6.28 | 5.51 | 58.24 | 50.62 | 48.26 | 16.94 | 12.89 | 0.51 | 0.65 | -0.14 | -0.20 | ||
| BOOM | DMC GLOBAL INC | $6.93 | 216,176 | -11.76% | 6.82 | 6.63 | 7.50 | 7.65 | 9.33 | 49.27 | 43.45 | 43.29 | 63.41 | 64.01 | -0.15 | -0.24 | 0.09 | 1.24 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.56 | 40,720 | -25.28% | 10.54 | 9.87 | 10.48 | 11.61 | 12.73 | 55.39 | 67.65 | 70.17 | 52.56 | 59.44 | 0.10 | -0.01 | 0.10 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.