Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGA | YORKVILLE ACQUISITION CORP | $10.69 | 0.00% | 0.28% | -0.19% | -2.91% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 9.98% | 3.79% | 1.02 | 177,000 | 156.52% |
| DOUG | DOUGLAS ELLIMAN INC | $2.84 | -4.70% | -0.70% | -0.35% | 19.33% | 77.50% | 73.17% | -27.92% | N/A | N/A | $3.20 | $1.35 | 11.25% | 110.37% | 1.46 | 550,000 | -4.51% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.58 | -0.43% | 1.55% | -7.10% | -2.55% | 20.53% | -30.92% | -56.59% | -51.12% | -63.03% | $7.49 | $3.35 | 38.85% | 36.72% | 1.06 | 400,000 | -3.61% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.50 | -0.04% | -0.04% | -1.35% | 1.74% | 22.15% | 12.35% | 27.40% | 66.67% | 85.51% | $55.73 | $40.71 | 5.80% | 28.96% | 0.42 | 6,500 | 38.30% |
| OZ | BELPOINTE PREP LLC | $64.58 | 0.00% | 0.90% | 0.90% | 0.28% | 10.27% | -1.41% | -26.69% | N/A | N/A | $82.89 | $56.77 | 22.10% | 13.75% | 0.15 | 0 | -100.00% |
| FACT | FACT II ACQUISITION CORP | $10.30 | -0.05% | -0.19% | 0.13% | -0.50% | 2.69% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.77% | 4.57% | 0.38 | 54,000 | 277.62% |
| FDBC | FIDELITY D & D BANCORP INC | $43.41 | -1.45% | -0.96% | -2.19% | -9.86% | 5.52% | -8.63% | 5.06% | -11.12% | 91.51% | $61.21 | $37.00 | 29.08% | 17.32% | 0.74 | 8,000 | 26.98% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.68% | 2.58% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 450 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.58% | 0.78% | 3.08% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.10% | 4.96% | 0.01 | 1,200 | 700.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.42 | -2.43% | -9.61% | -23.13% | -7.53% | 20.11% | -43.19% | -45.70% | N/A | N/A | $9.70 | $2.95 | 54.43% | 50.08% | 1.49 | 125,000 | -28.16% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.04 | -0.27% | 18.58% | 64.29% | 64.29% | 141.58% | 86.17% | 86.17% | 79.51% | N/A | $12.27 | $4.34 | 10.05% | 154.67% | 1.50 | 350,000 | -33.21% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.74 | -1.61% | -8.42% | -7.54% | -18.00% | 32.16% | 32.42% | -18.20% | -33.27% | -41.14% | $8.85 | $4.33 | 23.84% | 55.66% | 1.11 | 129,000 | -35.18% |
| SLSN | SOLESENCE INC | $3.54 | -3.54% | 9.94% | 7.11% | -3.54% | 98.32% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.62% | 160.29% | 0.78 | 37,300 | 38.15% |
| FINW | FINWISE BANCORP | $18.41 | 0.82% | -5.05% | -6.45% | 16.56% | 28.03% | 15.28% | 111.61% | N/A | N/A | $22.49 | $13.49 | 18.14% | 36.52% | 0.61 | 8,000 | -65.37% |
| MCHB | MECHANICS BANCORP | $13.13 | 0.84% | -1.35% | 2.02% | -1.72% | 17.86% | -12.76% | -54.03% | -55.97% | -44.13% | $15.71 | $8.41 | 16.40% | 56.12% | 1.03 | 258,000 | -15.96% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.15 | -1.44% | 0.82% | -11.00% | -18.54% | -23.79% | -41.98% | -39.35% | -51.84% | -38.19% | $10.69 | $5.97 | 42.47% | 3.02% | 0.67 | 508,000 | -16.03% |
| BLNK | BLINK CHARGING CO | $2.37 | -5.20% | 44.51% | 115.45% | 163.04% | 185.54% | 20.92% | -84.72% | -77.03% | -72.91% | $2.65 | $0.63 | 10.57% | 276.19% | 1.92 | 11,162,000 | -49.00% |
| DVLT | DATAVAULT AI INC | $2.53 | 21.63% | 132.11% | 690.63% | 275.37% | 280.45% | 52.41% | -99.97% | -99.99% | N/A | $3.10 | $0.25 | 18.39% | 907.97% | 0.51 | 170,710,000 | 9.21% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.38 | -1.28% | -3.06% | -0.19% | -3.24% | 34.84% | -15.14% | -74.74% | -88.14% | -79.70% | $7.19 | $3.00 | 25.17% | 79.33% | 0.77 | 138,000 | -58.81% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.52 | 2.70% | 16.03% | 34.51% | 113.18% | 19.69% | -62.09% | -85.00% | -84.58% | -86.40% | $5.13 | $0.53 | 70.36% | 188.43% | 0.62 | 1,324,000 | 61.07% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.96 | -4.26% | 0.09% | -16.72% | 137.23% | 174.69% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 51.75% | 222.35% | 0.11 | 16,200 | -50.91% |
| ARBE | ARBE ROBOTICS LTD | $2.29 | 0.44% | 38.79% | 76.15% | 36.31% | 141.05% | 17.44% | -61.77% | -77.05% | N/A | $5.09 | $0.85 | 55.01% | 169.41% | 0.82 | 9,743,000 | 27.44% |
| ONEW | ONEWATER MARINE INC | $15.05 | -2.46% | -4.99% | -8.84% | 4.44% | 8.82% | -29.57% | -49.65% | -30.58% | N/A | $26.78 | $11.58 | 43.79% | 29.97% | 1.33 | 107,000 | 79.83% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.11 | -2.97% | -0.55% | -1.24% | -2.91% | -11.11% | -12.21% | -7.29% | 44.68% | 45.21% | $84.00 | $68.41 | 15.35% | 3.95% | 0.06 | 2,800 | 211.11% |
| PKBK | PARKE BANCORP INC | $20.76 | -1.75% | -3.67% | -8.55% | -1.75% | 16.56% | 1.76% | -0.05% | 57.99% | 148.33% | $24.29 | $16.94 | 14.53% | 22.55% | 0.63 | 16,600 | -6.74% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.84 | -0.93% | -2.40% | -9.31% | 1.39% | 4.30% | -11.96% | -11.79% | -4.29% | N/A | $18.09 | $12.14 | 23.49% | 14.00% | 0.70 | 50,600 | -12.76% |
| AXTI | AXT INC | $5.31 | -1.67% | 18.26% | 70.74% | 132.89% | 293.33% | 114.11% | 3.51% | -12.23% | 154.07% | $5.67 | $1.13 | 6.35% | 369.91% | 1.66 | 2,014,000 | -34.08% |
| PRQR | PROQR THERAPEUTICS NV | $2.27 | -3.81% | 6.57% | -2.58% | 6.07% | 94.02% | 16.41% | 175.15% | -53.20% | -84.86% | $4.62 | $1.07 | 50.87% | 112.15% | 1.01 | 355,000 | -18.95% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.07 | -1.95% | -3.30% | -3.72% | 7.72% | 29.20% | -5.91% | -1.52% | 182.55% | -6.78% | $11.61 | $6.51 | 21.88% | 39.43% | 1.32 | 119,000 | 26.60% |
| NYXH | NYXOAH SA | $6.52 | 12.41% | 41.74% | 11.64% | -17.05% | 14.19% | -29.89% | 6.89% | N/A | N/A | $11.87 | $4.35 | 45.07% | 50.06% | 0.41 | 316,000 | 91.52% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $6.00 | -1.80% | 0.84% | 4.35% | 106.19% | 138.10% | 158.62% | N/A | N/A | N/A | $6.43 | $1.92 | 6.61% | 212.83% | 1.10 | 1,777,000 | 898.31% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.00 | -1.43% | -1.92% | -15.74% | -3.93% | 11.45% | 116.54% | 38.36% | -78.56% | N/A | $32.40 | $10.00 | 32.10% | 120.00% | 0.95 | 208,000 | 105.94% |
| WALD | WALDENCAST PLC | $1.98 | 3.13% | 0.00% | 8.20% | -25.42% | -20.96% | -41.42% | -78.69% | N/A | N/A | $4.18 | $1.48 | 52.63% | 33.78% | 0.51 | 64,000 | 44.47% |
| ELLO | ELLOMAY CAPITAL LTD | $18.90 | -1.51% | 4.94% | 0.21% | 8.93% | 38.66% | 59.63% | -4.50% | -40.01% | 116.74% | $23.69 | $12.00 | 20.22% | 57.50% | 0.47 | 2,500 | 614.29% |
| SLN | SILENCE THERAPEUTICS PLC | $5.14 | -0.96% | -0.96% | -4.46% | -10.30% | 115.97% | -72.38% | -49.61% | -68.73% | N/A | $20.48 | $1.97 | 74.90% | 160.91% | 0.63 | 27,000 | 15.38% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.36 | -0.42% | -4.68% | -12.27% | -8.17% | -29.13% | -77.65% | -77.07% | N/A | N/A | $11.28 | $2.12 | 79.08% | 11.32% | 0.14 | 43,600 | 14.74% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.30 | 0.23% | 1.18% | 10.54% | 49.83% | 63.50% | -5.91% | -54.74% | -68.82% | -88.89% | $4.72 | $2.43 | 8.90% | 76.95% | 1.28 | 82,000 | -2.38% |
| COE | 51TALK ONLINE EDUCATION GROUP | $40.47 | 0.65% | -8.54% | -12.78% | 30.57% | 116.42% | 188.87% | 426.95% | -58.65% | N/A | $51.71 | $12.98 | 21.74% | 211.79% | 0.33 | 4,000 | 17.65% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.17 | 10.15% | 0.46% | 33.95% | 41.83% | 141.11% | 135.36% | 178.21% | -50.79% | N/A | $2.60 | $0.63 | 16.54% | 244.99% | 0.65 | 492,000 | 32.97% |
| XGN | EXAGEN INC | $10.96 | 0.55% | -0.27% | 11.72% | 57.47% | 168.63% | 272.79% | 304.43% | -18.09% | N/A | $11.17 | $2.38 | 1.88% | 360.50% | 1.04 | 172,000 | 36.51% |
| TOYO | TOYO CO LTD | $6.83 | 2.71% | 18.43% | 26.01% | 89.72% | 163.20% | 181.07% | -31.90% | N/A | N/A | $7.00 | $2.30 | 2.43% | 196.96% | 0.04 | 31,000 | -84.50% |
| PAMT | PAMT CORP | $11.03 | -3.42% | -3.25% | -8.69% | -17.99% | -17.87% | -34.81% | -66.25% | 2.02% | 22.69% | $23.70 | $10.71 | 53.46% | 2.99% | 1.18 | 3,800 | -65.77% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.27 | -0.96% | -0.29% | -4.47% | -11.54% | -7.23% | -24.76% | -38.65% | -15.76% | -33.80% | $13.90 | $10.10 | 26.12% | 1.68% | 0.39 | 74,500 | -27.67% |
| COPL | COPLEY ACQUISITION CORP | $10.13 | 0.15% | 0.15% | 0.25% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.70% | 1.25% | -0.01 | 7,600 | -46.10% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.19 | 1.97% | 2.05% | 0.00% | -9.11% | -20.04% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 77.99% | 38.65% | 0.54 | 10,600 | 41.33% |
| BTM | BITCOIN DEPOT INC | $3.52 | -19.82% | 4.76% | -4.86% | -40.94% | 208.77% | 131.58% | -64.52% | N/A | N/A | $6.88 | $0.93 | 48.84% | 280.13% | 0.43 | 8,780,000 | 71.25% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| FBLA | FB BANCORP INC | $12.06 | 0.33% | 0.33% | 0.84% | 3.61% | 17.66% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.34% | 22.94% | 0.52 | 24,400 | -45.78% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.65 | 2.41% | 4.79% | 29.22% | 88.66% | N/A | N/A | N/A | N/A | N/A | $7.66 | $3.55 | 0.07% | 115.49% | -1.25 | 1,605,000 | 320.16% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.34 | 0.41% | 7.00% | 4.41% | -15.44% | 278.35% | 76.44% | N/A | N/A | N/A | $11.41 | $1.73 | 35.67% | 324.28% | 2.07 | 413,000 | 25.91% |
| LPRO | OPEN LENDING CORP | $2.02 | -1.46% | -4.27% | -5.16% | -12.17% | 104.87% | -65.29% | -72.74% | -92.57% | N/A | $6.92 | $0.70 | 70.81% | 188.57% | 1.62 | 654,000 | 30.80% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.52 | -1.96% | -4.08% | -5.81% | 16.84% | 42.93% | 34.74% | 39.47% | 63.64% | 47.69% | $12.80 | $7.63 | 10.00% | 50.98% | 0.65 | 51,000 | 13.33% |
| MKTW | MARKETWISE INC | $14.65 | -6.12% | -11.40% | -17.82% | -21.66% | 44.14% | 23.44% | -72.05% | -92.58% | N/A | $21.74 | $9.08 | 32.64% | 61.38% | 1.10 | 29,000 | 118.05% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.78 | 3.24% | 2.80% | -4.59% | -3.63% | -7.18% | 7.66% | -51.98% | N/A | N/A | $5.88 | $3.42 | 18.71% | 39.77% | 0.17 | 181,000 | 224.96% |
| FLX | BINGEX LTD | $3.43 | 6.52% | 6.85% | 9.58% | 4.89% | 37.20% | -79.20% | N/A | N/A | N/A | $15.69 | $2.01 | 78.14% | 70.65% | -0.45 | 246,000 | 1,142.42% |
| VERI | VERITONE INC | $5.25 | -5.06% | 8.92% | 99.62% | 245.39% | 138.10% | 40.75% | -7.73% | -49.05% | N/A | $6.43 | $1.22 | 18.29% | 330.33% | 2.27 | 6,759,000 | -3.80% |
| FUNC | FIRST UNITED CORP | $36.54 | 0.14% | -0.63% | -0.92% | 8.85% | 41.08% | 23.03% | 115.58% | 187.94% | 348.89% | $42.50 | $24.66 | 14.02% | 48.18% | 0.54 | 17,600 | -26.67% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.08 | -2.38% | -7.44% | 24.35% | 44.84% | 138.79% | -4.07% | -77.06% | -76.29% | -70.83% | $15.34 | $4.09 | 27.77% | 170.90% | 0.95 | 510,000 | -42.83% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | -15.04% | 279.20% | 18.74% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -1.35 | 0 | N/A |
| NWFL | NORWOOD FINANCIAL CORP | $25.51 | -0.47% | 0.35% | -4.53% | -3.63% | 14.34% | -6.18% | -4.81% | -1.32% | 34.92% | $34.50 | $21.25 | 26.06% | 20.05% | 0.49 | 27,000 | -74.04% |
| UHG | UNITED HOMES GROUP INC | $4.03 | -3.59% | -2.42% | -3.59% | 41.40% | 47.62% | -28.55% | -59.21% | N/A | N/A | $6.93 | $1.60 | 41.85% | 151.88% | 0.60 | 61,000 | -59.06% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 0.23% | 0.42% | 0.82% | -1.51% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.96% | 1.82% | 0.17 | 3,400 | -17.07% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.89 | 0.10% | -1.00% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.49% | 0.10% | -0.14 | 134,000 | -22.99% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.03 | 0.00% | 0.70% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.18% | 0.91% | -0.04 | 100 | -88.24% |
| ETHM | DYNAMIX CORP | $10.58 | -1.12% | 1.63% | -1.31% | 3.62% | 6.40% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.58% | 8.18% | -0.00 | 257,000 | -20.19% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.41 | -8.15% | -9.83% | 38.72% | 112.16% | 183.25% | 21.57% | N/A | N/A | N/A | $7.20 | $1.78 | 24.86% | 203.93% | 1.49 | 580,000 | 94.63% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 0.10% | 0.40% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.24% | 0.91% | -0.03 | 4,000 | -94.59% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.00 | 0 | N/A |
| NA | NANO LABS LTD | $5.67 | -3.24% | 5.00% | 14.55% | -26.36% | 34.36% | -46.00% | -63.89% | N/A | N/A | $31.48 | $2.77 | 81.99% | 104.69% | 0.76 | 162,000 | 43.36% |
| INGN | INOGEN INC | $8.59 | 1.90% | 5.14% | 1.66% | 18.32% | 21.16% | -6.22% | -60.95% | -71.12% | -80.66% | $12.91 | $5.70 | 33.46% | 50.70% | 1.19 | 166,000 | -8.79% |
| ONTF | ON24 INC | $5.49 | -3.35% | -4.02% | -2.14% | 1.67% | 15.58% | -10.44% | -40.07% | N/A | N/A | $7.04 | $4.35 | 21.96% | 26.15% | 1.10 | 101,000 | -2.88% |
| INSG | INSEEGO CORP | $15.45 | -6.59% | 3.21% | 18.75% | 87.05% | 121.98% | -6.98% | -24.26% | -84.70% | -38.20% | $20.67 | $6.24 | 25.24% | 147.60% | 1.77 | 417,000 | -38.40% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $12.09 | 1.09% | 33.15% | 46.37% | 108.45% | 23.75% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 51.64% | 277.81% | -1.24 | 38,700 | 0.00% |
| REI | RING ENERGY INC | $1.12 | -0.88% | 2.75% | 14.29% | 43.77% | 19.15% | -35.63% | -60.84% | 53.42% | -89.83% | $1.77 | $0.72 | 36.72% | 55.56% | 1.25 | 2,597,000 | -18.92% |
| MBCN | MIDDLEFIELD BANC CORP | $28.62 | -2.88% | -4.63% | -2.19% | -7.14% | 7.47% | 1.53% | 2.58% | 39.68% | 87.06% | $34.00 | $22.74 | 15.82% | 25.89% | 0.60 | 7,700 | 37.50% |
| SSSS | SURO CAPITAL CORP | $9.82 | -0.10% | 9.11% | 12.87% | 21.99% | 117.26% | 141.87% | 153.75% | 6.51% | 20.49% | $10.05 | $3.87 | 2.29% | 153.75% | 0.98 | 181,000 | -75.03% |
| AREN | ARENA GROUP HOLDINGS INC | $4.87 | -4.70% | -10.97% | -17.46% | -27.74% | 143.50% | 474.97% | -59.95% | -68.38% | 47.58% | $10.05 | $0.56 | 51.54% | 765.01% | 0.54 | 241,000 | -1.23% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.16 | -1.25% | -1.56% | -2.77% | 3.61% | 4.98% | -22.74% | -18.13% | -78.18% | -31.15% | $4.60 | $2.36 | 31.30% | 33.90% | 0.94 | 410,000 | 17.82% |
| CDXS | CODEXIS INC | $2.56 | -4.83% | 4.92% | 4.49% | -0.78% | 24.57% | -17.95% | -52.59% | -79.83% | -27.68% | $6.08 | $1.90 | 57.89% | 34.74% | 2.00 | 401,000 | -43.84% |
| AFRI | FORAFRIC GLOBAL PLC | $8.58 | 0.35% | -1.27% | 3.87% | 11.00% | 1.18% | -20.04% | -25.07% | N/A | N/A | $11.20 | $7.47 | 23.39% | 14.86% | 0.32 | 9,700 | -32.64% |
| IMMR | IMMERSION CORP | $7.12 | -1.11% | -3.00% | -0.14% | -7.89% | 3.64% | -18.63% | 35.62% | 5.64% | -38.62% | $10.72 | $6.47 | 33.58% | 10.05% | 1.09 | 432,000 | -36.09% |
| GASS | STEALTHGAS INC | $6.44 | -1.83% | -1.68% | -13.09% | -1.83% | 24.32% | -11.05% | 124.39% | 125.17% | 29.32% | $8.18 | $4.82 | 21.27% | 33.61% | 0.60 | 131,000 | 50.57% |
| JILL | JJILL INC | $15.06 | -4.26% | -12.19% | -17.02% | -3.03% | -8.95% | -37.48% | -10.25% | 419.31% | N/A | $30.40 | $13.36 | 50.46% | 12.72% | 0.90 | 56,600 | 1.80% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.97 | -2.70% | 2.85% | 22.15% | 43.32% | 57.54% | -35.45% | -95.91% | -99.09% | N/A | $8.19 | $2.18 | 51.53% | 82.11% | 1.97 | 8,538,000 | 121.59% |
| FC | FRANKLIN COVEY CO | $18.06 | -2.90% | -6.96% | -5.89% | -15.13% | -9.97% | -55.77% | -60.59% | -1.47% | 5.68% | $44.16 | $18.01 | 59.10% | 0.28% | 0.99 | 85,000 | 32.81% |
| CVRX | CVRX INC | $8.73 | 0.00% | 8.18% | 9.81% | 32.47% | -24.35% | 2.22% | -11.46% | N/A | N/A | $18.55 | $4.30 | 52.94% | 103.07% | 1.57 | 149,000 | -9.15% |
| MACI | MELAR ACQUISITION CORP I | $10.53 | 0.00% | 0.29% | 0.10% | 0.10% | 2.63% | 4.99% | N/A | N/A | N/A | $10.83 | $9.95 | 2.76% | 5.83% | 0.02 | 0 | N/A |
| KLTR | KALTURA INC | $1.48 | -1.33% | 2.78% | -3.90% | -25.25% | -16.85% | 14.73% | -26.37% | N/A | N/A | $2.82 | $1.24 | 47.52% | 19.35% | 1.38 | 437,000 | 60.07% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | -0.19% | 0.00% | 0.10% | 0.68% | 2.48% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 1,300 | 333.33% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.34 | -0.89% | 0.00% | 6.71% | 26.52% | 143.80% | 102.42% | 234.00% | -43.68% | N/A | $4.33 | $1.21 | 22.86% | 176.03% | 1.01 | 123,000 | -55.11% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.43 | 3.85% | 4.29% | 34.25% | 74.82% | 221.00% | 33.52% | -76.08% | N/A | N/A | $3.00 | $0.66 | 18.97% | 268.18% | 1.81 | 1,434,000 | 75.31% |
| OVLY | OAK VALLEY BANCORP | $27.00 | -0.88% | -4.15% | -7.34% | -2.84% | 8.96% | 4.94% | 53.41% | 85.19% | 175.51% | $32.24 | $22.70 | 16.25% | 18.94% | 0.58 | 5,700 | -59.86% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.23 | 0.45% | 1.36% | 9.31% | -0.45% | 0.90% | -31.60% | -27.83% | -83.59% | N/A | $3.30 | $1.85 | 32.42% | 20.54% | 0.57 | 49,400 | 696.77% |
| LOVE | LOVESAC CO | $15.47 | -4.09% | -8.62% | -20.50% | -16.69% | 17.73% | -36.88% | -23.83% | -52.05% | N/A | $39.49 | $12.12 | 60.83% | 27.64% | 1.83 | 639,000 | 10.55% |
| MFIN | MEDALLION FINANCIAL CORP | $9.72 | -1.72% | -3.76% | -9.50% | 0.83% | 17.25% | 21.20% | 47.27% | 282.68% | 17.82% | $10.98 | $7.71 | 11.48% | 26.07% | 0.74 | 28,300 | 5.60% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.11 | -1.39% | -1.80% | -8.96% | -6.32% | 13.76% | -1.80% | 81.84% | -16.84% | -85.31% | $7.97 | $5.63 | 10.81% | 26.40% | 0.95 | 148,000 | -21.28% |
| ISTR | INVESTAR HOLDING CORP | $22.95 | 0.13% | -1.12% | -0.13% | 4.22% | 40.11% | 21.17% | 13.00% | 59.93% | 45.44% | $24.81 | $15.39 | 7.48% | 49.12% | 0.52 | 42,000 | 48.94% |
| TDIC | DREAMLAND LTD | $7.27 | 1.54% | 27.10% | 91.32% | N/A | N/A | N/A | N/A | N/A | N/A | $7.90 | $3.11 | 7.97% | 133.76% | 0.42 | 5,837,000 | 62.73% |
| EB | EVENTBRITE INC | $2.35 | -4.08% | -6.75% | -14.23% | -10.31% | 22.40% | -12.96% | -61.97% | -76.85% | N/A | $4.12 | $1.81 | 42.96% | 30.19% | 1.51 | 497,000 | -20.86% |
| FVCB | FVCBANKCORP INC | $12.48 | -1.58% | -3.78% | -6.31% | -2.65% | 27.87% | -0.79% | -18.58% | 40.54% | N/A | $14.50 | $9.49 | 13.93% | 31.51% | 0.62 | 21,400 | -29.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.