Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGA | YORKVILLE ACQUISITION CORP | $10.69 | 177,000 | 156.52% | 10.69 | 10.63 | 10.72 | N/A | N/A | 51.68 | 62.83 | 65.78 | 49.26 | 55.00 | -0.01 | -0.03 | 0.01 | 1.02 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.84 | 550,000 | -4.51% | 2.91 | 2.88 | 2.67 | 2.62 | 2.19 | 50.50 | 40.67 | 38.37 | 19.68 | 14.31 | 0.06 | 0.07 | -0.02 | 1.46 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.58 | 400,000 | -3.61% | 4.65 | 4.73 | 4.63 | 4.69 | 4.84 | 43.19 | 37.03 | 35.27 | 46.26 | 41.98 | -0.03 | -0.00 | -0.03 | 1.06 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.50 | 6,500 | 38.30% | 52.76 | 52.81 | 52.20 | 50.68 | 49.17 | 48.39 | 23.45 | 22.49 | 13.11 | 11.12 | 0.02 | 0.13 | -0.11 | 0.42 | ||
| OZ | BELPOINTE PREP LLC | $64.58 | 0 | -100.00% | 64.17 | 64.07 | 63.31 | 64.43 | 64.65 | 56.43 | 80.38 | 71.31 | 61.41 | 48.25 | 0.25 | 0.22 | 0.03 | 0.15 | ||
| FACT | FACT II ACQUISITION CORP | $10.30 | 54,000 | 277.62% | 10.30 | 10.42 | 10.80 | 10.53 | 10.26 | 47.25 | 22.40 | 14.58 | 39.42 | 29.25 | -0.14 | -0.14 | 0.01 | 0.38 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.41 | 8,000 | 26.98% | 43.74 | 44.48 | 43.40 | 43.21 | 43.36 | 46.03 | 21.89 | 18.29 | 44.94 | 32.01 | -0.17 | -0.02 | -0.16 | 0.74 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 450 | N/A | 10.32 | 10.31 | 10.30 | 10.27 | N/A | 61.81 | 76.67 | 78.33 | 58.54 | 60.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 1,200 | 700.00% | 10.36 | 10.35 | 10.35 | 10.31 | 10.16 | 60.06 | 100.00 | 93.65 | 85.99 | 81.30 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.42 | 125,000 | -28.16% | 4.74 | 4.89 | 5.08 | 5.00 | 4.70 | 37.73 | 14.57 | 16.95 | 11.14 | 18.85 | -0.17 | -0.12 | -0.05 | 1.49 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.04 | 350,000 | -33.21% | 9.69 | 8.68 | 7.22 | 6.74 | 6.22 | 81.01 | 75.61 | 84.59 | 78.74 | 89.53 | 1.09 | 0.81 | 0.28 | 1.50 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.74 | 129,000 | -35.18% | 7.02 | 7.37 | 7.40 | 7.37 | 6.88 | 38.33 | 13.36 | 20.79 | 13.99 | 22.61 | -0.17 | -0.10 | -0.08 | 1.11 | ||
| SLSN | SOLESENCE INC | $3.54 | 37,300 | 38.15% | 3.52 | 3.44 | 3.44 | 3.78 | N/A | 50.66 | 44.21 | 56.25 | 44.36 | 58.60 | 0.06 | 0.00 | 0.05 | 0.78 | ||
| FINW | FINWISE BANCORP | $18.41 | 8,000 | -65.37% | 19.69 | 19.95 | 19.22 | 17.10 | 16.97 | 41.39 | 11.68 | 23.97 | 1.09 | 6.60 | -0.07 | 0.27 | -0.34 | 0.61 | ||
| MCHB | MECHANICS BANCORP | $13.13 | 258,000 | -15.96% | 13.35 | 13.39 | 13.30 | 13.07 | 11.77 | 47.09 | 17.84 | 16.90 | 25.21 | 18.50 | -0.05 | -0.00 | -0.05 | 1.03 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.15 | 508,000 | -16.03% | 6.16 | 6.42 | 6.88 | 7.27 | 8.11 | 31.09 | 28.17 | 26.84 | 85.86 | 80.16 | -0.22 | -0.24 | 0.01 | 0.67 | ||
| BLNK | BLINK CHARGING CO | $2.37 | 11,162,000 | -49.00% | 1.85 | 1.62 | 1.24 | 1.07 | 1.07 | 76.88 | 84.77 | 86.09 | 73.96 | 58.41 | 0.27 | 0.19 | 0.08 | 1.92 | ||
| DVLT | DATAVAULT AI INC | $2.53 | 170,710,000 | 9.21% | 1.37 | 0.89 | 0.61 | 0.69 | 0.92 | 84.99 | 84.78 | 89.17 | 90.12 | 90.29 | 0.40 | 0.22 | 0.18 | 0.51 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.38 | 138,000 | -58.81% | 5.57 | 5.46 | 5.58 | 5.63 | 5.08 | 44.48 | 56.60 | 64.70 | 40.56 | 57.70 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.52 | 1,324,000 | 61.07% | 1.44 | 1.38 | 1.19 | 0.94 | 1.52 | 59.73 | 54.61 | 67.86 | 44.06 | 54.01 | 0.09 | 0.09 | 0.01 | 0.62 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.96 | 16,200 | -50.91% | 11.66 | 13.11 | 9.09 | 6.98 | N/A | 48.86 | 13.23 | 11.29 | 11.02 | 9.19 | 0.31 | 0.76 | -0.46 | 0.11 | ||
| ARBE | ARBE ROBOTICS LTD | $2.29 | 9,743,000 | 27.44% | 1.89 | 1.70 | 1.47 | 1.54 | 1.70 | 78.06 | 87.27 | 78.11 | 94.32 | 80.01 | 0.19 | 0.13 | 0.06 | 0.82 | ||
| ONEW | ONEWATER MARINE INC | $15.05 | 107,000 | 79.83% | 15.83 | 15.88 | 16.18 | 15.38 | 15.79 | 40.06 | 31.95 | 38.94 | 29.60 | 44.36 | -0.16 | -0.09 | -0.07 | 1.33 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.11 | 2,800 | 211.11% | 71.70 | 71.83 | 71.84 | 73.05 | 76.65 | 44.67 | 74.98 | 75.83 | 76.98 | 77.90 | 0.00 | -0.04 | 0.04 | 0.06 | ||
| PKBK | PARKE BANCORP INC | $20.76 | 16,600 | -6.74% | 21.48 | 21.89 | 21.74 | 21.03 | 20.18 | 29.25 | 5.60 | 6.50 | 1.97 | 1.68 | -0.26 | -0.10 | -0.16 | 0.63 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.84 | 50,600 | -12.76% | 14.11 | 14.31 | 14.52 | 14.46 | 14.81 | 37.63 | 24.47 | 26.83 | 37.32 | 48.34 | -0.19 | -0.15 | -0.04 | 0.70 | ||
| AXTI | AXT INC | $5.31 | 2,014,000 | -34.08% | 4.91 | 4.48 | 3.28 | 2.64 | 2.20 | 68.94 | 84.29 | 77.47 | 27.38 | 20.87 | 0.55 | 0.53 | 0.02 | 1.66 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.27 | 355,000 | -18.95% | 2.21 | 2.17 | 2.17 | 2.08 | 2.02 | 53.51 | 75.97 | 85.49 | 73.25 | 86.82 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.07 | 119,000 | 26.60% | 9.29 | 9.35 | 9.04 | 8.69 | 8.80 | 45.45 | 59.44 | 63.27 | 25.06 | 31.74 | 0.04 | 0.09 | -0.05 | 1.32 | ||
| NYXH | NYXOAH SA | $6.52 | 316,000 | 91.52% | 5.00 | 5.00 | 5.96 | 6.82 | 7.78 | 68.49 | 83.87 | 75.64 | 98.40 | 98.40 | -0.11 | -0.34 | 0.23 | 0.41 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $6.00 | 1,777,000 | 898.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.00 | 208,000 | 105.94% | 22.48 | 23.93 | 25.12 | 23.89 | 23.61 | 33.92 | 17.27 | 16.91 | 8.49 | 6.83 | -1.03 | -0.84 | -0.20 | 0.95 | ||
| WALD | WALDENCAST PLC | $1.98 | 64,000 | 44.47% | 1.96 | 1.93 | 1.81 | 2.11 | 2.62 | 55.43 | 45.09 | 42.53 | 26.13 | 14.50 | 0.03 | 0.04 | -0.01 | 0.51 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.90 | 2,500 | 614.29% | 18.49 | 18.27 | 18.03 | 16.99 | 16.32 | 55.11 | 29.77 | 43.18 | 49.76 | 68.17 | 0.35 | 0.20 | 0.15 | 0.47 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.14 | 27,000 | 15.38% | 5.22 | 5.05 | 5.29 | 5.47 | 5.01 | 49.29 | 38.17 | 42.01 | 28.27 | 33.83 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.36 | 43,600 | 14.74% | 2.41 | 2.52 | 2.44 | 2.53 | 4.12 | 37.31 | 13.61 | 13.23 | 3.97 | 3.04 | -0.04 | -0.02 | -0.03 | 0.14 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.30 | 82,000 | -2.38% | 4.18 | 4.19 | 3.69 | 3.35 | 3.40 | 63.07 | 68.33 | 58.75 | 52.81 | 42.91 | 0.14 | 0.15 | -0.01 | 1.28 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $40.47 | 4,000 | 17.65% | 42.83 | 44.39 | 38.97 | 32.86 | 26.11 | 41.77 | 3.01 | 7.51 | 2.02 | 0.67 | 0.27 | 1.32 | -1.05 | 0.33 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.17 | 492,000 | 32.97% | 2.04 | 1.89 | 1.97 | 1.75 | 1.38 | 61.47 | 55.62 | 50.39 | 59.88 | 53.34 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| XGN | EXAGEN INC | $10.96 | 172,000 | 36.51% | 10.87 | 10.23 | 9.75 | 8.35 | 6.34 | 65.64 | 89.17 | 89.09 | 84.22 | 86.84 | 0.42 | 0.38 | 0.04 | 1.04 | ||
| TOYO | TOYO CO LTD | $6.83 | 31,000 | -84.50% | 6.08 | 5.94 | 5.49 | 4.53 | 3.81 | 70.50 | 76.04 | 62.82 | 98.48 | 82.14 | 0.28 | 0.22 | 0.06 | 0.04 | ||
| PAMT | PAMT CORP | $11.03 | 3,800 | -65.77% | 11.53 | 12.00 | 12.22 | 12.65 | 13.58 | 38.84 | 23.19 | 17.26 | 33.42 | 23.61 | -0.34 | -0.24 | -0.11 | 1.18 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.27 | 74,500 | -27.67% | 10.40 | 10.56 | 10.67 | 11.16 | 11.56 | 39.87 | 20.97 | 16.52 | 27.27 | 14.59 | -0.14 | -0.11 | -0.03 | 0.39 | ||
| COPL | COPLEY ACQUISITION CORP | $10.13 | 7,600 | -46.10% | 10.12 | 10.10 | 10.09 | 10.07 | N/A | 60.78 | 59.52 | 78.57 | 46.00 | 71.57 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.19 | 10,600 | 41.33% | 4.10 | 4.13 | 3.88 | 4.31 | N/A | 56.10 | 42.12 | 38.51 | 41.84 | 36.15 | 0.05 | 0.05 | -0.00 | 0.54 | ||
| BTM | BITCOIN DEPOT INC | $3.52 | 8,780,000 | 71.25% | 3.69 | 3.75 | 4.01 | 4.50 | 2.98 | 43.52 | 51.86 | 63.33 | 79.76 | 93.25 | -0.05 | -0.10 | 0.05 | 0.43 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FBLA | FB BANCORP INC | $12.06 | 24,400 | -45.78% | 12.09 | 12.12 | 11.86 | 11.63 | 11.49 | 51.90 | 29.89 | 25.57 | 21.07 | 15.17 | 0.04 | 0.07 | -0.04 | 0.52 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.65 | 1,605,000 | 320.16% | 7.28 | 6.93 | 5.92 | N/A | N/A | 72.73 | 93.21 | 93.74 | 69.46 | 57.23 | 0.48 | 0.46 | 0.02 | -1.25 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.34 | 413,000 | 25.91% | 7.16 | 6.90 | 7.56 | 7.30 | 5.56 | 53.44 | 78.13 | 77.33 | 100.00 | 95.54 | -0.04 | -0.15 | 0.11 | 2.07 | ||
| LPRO | OPEN LENDING CORP | $2.02 | 654,000 | 30.80% | 2.16 | 2.18 | 2.17 | 2.17 | 3.03 | 40.86 | 10.20 | 10.11 | 7.04 | 7.61 | -0.04 | -0.01 | -0.03 | 1.62 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.52 | 51,000 | 13.33% | 11.88 | 12.07 | 11.87 | 10.73 | 9.93 | 38.16 | 16.30 | 15.22 | 13.22 | 10.64 | -0.08 | 0.03 | -0.11 | 0.65 | ||
| MKTW | MARKETWISE INC | $14.65 | 29,000 | 118.05% | 16.10 | 16.70 | 17.79 | 18.04 | 15.07 | 23.41 | 2.24 | 2.95 | 0.00 | 3.39 | -0.66 | -0.53 | -0.14 | 1.10 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.78 | 181,000 | 224.96% | 4.67 | 4.71 | 4.63 | 4.88 | 5.07 | 52.25 | 60.07 | 52.87 | 53.59 | 30.61 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| FLX | BINGEX LTD | $3.43 | 246,000 | 1,142.42% | 3.24 | 3.22 | 3.19 | 3.08 | 4.79 | 60.14 | 64.02 | 72.35 | 61.24 | 70.97 | 0.04 | 0.02 | 0.02 | -0.45 | ||
| VERI | VERITONE INC | $5.25 | 6,759,000 | -3.80% | 5.23 | 4.81 | 3.50 | 2.59 | 2.62 | 61.67 | 62.31 | 61.64 | 26.95 | 27.33 | 0.57 | 0.61 | -0.03 | 2.27 | ||
| FUNC | FIRST UNITED CORP | $36.54 | 17,600 | -26.67% | 36.85 | 36.98 | 35.73 | 33.59 | 32.99 | 49.39 | 26.00 | 19.48 | 19.68 | 11.52 | 0.11 | 0.34 | -0.23 | 0.54 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.08 | 510,000 | -42.83% | 10.43 | 9.12 | 8.48 | 7.76 | 6.81 | 57.98 | 46.68 | 43.68 | 43.46 | 41.71 | 0.81 | 0.56 | 0.24 | 0.95 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.90 | 9.14 | 4.56 | N/A | N/A | 62.75 | 61.80 | 72.93 | 0.00 | 14.80 | 1.91 | 1.96 | -0.05 | -1.35 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.51 | 27,000 | -74.04% | 25.63 | 26.04 | 25.63 | 25.59 | 25.46 | 43.69 | 27.85 | 20.62 | 36.03 | 23.62 | -0.15 | -0.04 | -0.11 | 0.49 | ||
| UHG | UNITED HOMES GROUP INC | $4.03 | 61,000 | -59.06% | 4.08 | 4.15 | 4.14 | 3.64 | 3.52 | 47.20 | 43.52 | 45.06 | 40.76 | 43.67 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 3,400 | -17.07% | 10.20 | 10.20 | 10.23 | 10.37 | N/A | 54.21 | 55.78 | 49.84 | 72.93 | 64.94 | -0.00 | -0.01 | 0.01 | 0.17 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.89 | 134,000 | -22.99% | 9.98 | 9.98 | N/A | N/A | N/A | 32.94 | 35.42 | 51.81 | 35.55 | 45.08 | N/A | N/A | N/A | -0.14 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.03 | 100 | -88.24% | 10.01 | 9.99 | 10.03 | N/A | N/A | 54.70 | 62.96 | 58.02 | 61.51 | 62.32 | -0.00 | -0.01 | 0.01 | -0.04 | ||
| ETHM | DYNAMIX CORP | $10.58 | 257,000 | -20.19% | 10.55 | 10.65 | 10.78 | 10.55 | 10.22 | 46.84 | 51.23 | 40.39 | 81.48 | 63.64 | -0.06 | -0.07 | 0.00 | -0.00 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.41 | 580,000 | 94.63% | 5.97 | 5.38 | 4.30 | 3.74 | 3.25 | 53.62 | 48.47 | 55.96 | 10.02 | 25.10 | 0.48 | 0.56 | -0.08 | 1.49 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 4,000 | -94.59% | 9.99 | 9.98 | 9.97 | N/A | N/A | 70.73 | 80.16 | 74.60 | 82.29 | 75.41 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.13 | 10.12 | 10.13 | N/A | 51.72 | 8.33 | 12.96 | 35.71 | 35.71 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| NA | NANO LABS LTD | $5.67 | 162,000 | 43.36% | 5.52 | 5.38 | 5.17 | 6.47 | 6.24 | 54.14 | 67.46 | 66.93 | 75.15 | 76.02 | 0.09 | 0.03 | 0.06 | 0.76 | ||
| INGN | INOGEN INC | $8.59 | 166,000 | -8.79% | 8.40 | 8.46 | 7.81 | 7.24 | 7.91 | 57.85 | 62.32 | 60.52 | 46.70 | 48.06 | 0.16 | 0.19 | -0.03 | 1.19 | ||
| ONTF | ON24 INC | $5.49 | 101,000 | -2.88% | 5.78 | 5.72 | 5.44 | 5.41 | 5.60 | 43.55 | 24.14 | 28.37 | 12.85 | 10.93 | 0.05 | 0.10 | -0.05 | 1.10 | ||
| INSG | INSEEGO CORP | $15.45 | 417,000 | -38.40% | 15.40 | 14.33 | 11.56 | 9.70 | 9.81 | 62.80 | 71.38 | 84.73 | 50.81 | 78.32 | 1.27 | 1.19 | 0.08 | 1.77 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $12.09 | 38,700 | 0.00% | 10.73 | 10.81 | 7.86 | 6.79 | N/A | 67.16 | 76.36 | 68.13 | 49.58 | 43.93 | 0.97 | 1.00 | -0.04 | -1.24 | ||
| REI | RING ENERGY INC | $1.12 | 2,597,000 | -18.92% | 1.10 | 1.07 | 0.97 | 0.88 | 1.03 | 59.53 | 68.33 | 57.78 | 63.19 | 50.37 | 0.04 | 0.04 | -0.00 | 1.25 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.62 | 7,700 | 37.50% | 29.99 | 30.57 | 29.81 | 29.81 | 28.13 | 40.44 | 9.79 | 10.40 | 8.49 | 7.95 | -0.23 | 0.05 | -0.29 | 0.60 | ||
| SSSS | SURO CAPITAL CORP | $9.82 | 181,000 | -75.03% | 9.22 | 9.16 | 8.82 | 8.20 | 6.87 | 73.18 | 83.83 | 80.16 | 92.99 | 82.66 | 0.21 | 0.15 | 0.07 | 0.98 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.87 | 241,000 | -1.23% | 5.58 | 5.78 | 6.20 | 6.08 | 4.14 | 34.74 | 19.95 | 17.27 | 13.27 | 8.65 | -0.31 | -0.18 | -0.13 | 0.54 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.16 | 410,000 | 17.82% | 3.18 | 3.24 | 3.13 | 3.04 | 3.25 | 47.08 | 27.69 | 23.93 | 24.95 | 17.68 | -0.00 | 0.02 | -0.02 | 0.94 | ||
| CDXS | CODEXIS INC | $2.56 | 401,000 | -43.84% | 2.51 | 2.48 | 2.64 | 2.61 | 3.05 | 51.31 | 76.11 | 77.94 | 84.56 | 94.85 | -0.01 | -0.04 | 0.03 | 2.00 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.58 | 9,700 | -32.64% | 8.71 | 8.70 | 8.33 | 8.06 | 8.57 | 49.60 | 26.98 | 40.08 | 1.39 | 5.57 | 0.08 | 0.13 | -0.05 | 0.32 | ||
| IMMR | IMMERSION CORP | $7.12 | 432,000 | -36.09% | 7.20 | 7.16 | 7.08 | 7.37 | 7.67 | 48.32 | 26.81 | 39.44 | 17.55 | 30.65 | 0.03 | 0.03 | -0.01 | 1.09 | ||
| GASS | STEALTHGAS INC | $6.44 | 131,000 | 50.57% | 6.61 | 6.88 | 7.01 | 6.67 | 6.11 | 28.93 | 11.06 | 8.21 | 24.10 | 15.30 | -0.19 | -0.13 | -0.05 | 0.60 | ||
| JILL | JJILL INC | $15.06 | 56,600 | 1.80% | 16.79 | 17.44 | 16.79 | 16.19 | 18.96 | 29.54 | 2.12 | 4.94 | 0.00 | 0.00 | -0.30 | 0.04 | -0.34 | 0.90 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.97 | 8,538,000 | 121.59% | 3.82 | 3.57 | 3.38 | 3.37 | 3.72 | 61.85 | 70.75 | 79.05 | 67.93 | 81.82 | 0.21 | 0.15 | 0.06 | 1.97 | ||
| FC | FRANKLIN COVEY CO | $18.06 | 85,000 | 32.81% | 19.22 | 19.32 | 19.31 | 20.74 | 25.24 | 39.42 | 21.69 | 29.65 | 16.52 | 20.18 | -0.18 | -0.06 | -0.12 | 0.99 | ||
| CVRX | CVRX INC | $8.73 | 149,000 | -9.15% | 8.02 | 7.71 | 7.62 | 7.19 | 9.56 | 66.45 | 91.68 | 89.71 | 100.00 | 94.85 | 0.26 | 0.11 | 0.15 | 1.57 | ||
| MACI | MELAR ACQUISITION CORP I | $10.53 | 0 | N/A | 10.53 | 10.53 | 10.51 | 10.49 | 10.34 | 53.11 | 44.17 | 24.17 | 50.43 | 33.62 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| KLTR | KALTURA INC | $1.48 | 437,000 | 60.07% | 1.49 | 1.59 | 1.59 | 1.80 | 1.99 | 42.49 | 31.86 | 29.27 | 41.88 | 38.30 | -0.04 | -0.03 | -0.01 | 1.38 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 1,300 | 333.33% | 10.35 | 10.35 | 10.34 | 10.30 | N/A | 53.84 | 44.44 | 25.93 | 29.80 | 17.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.34 | 123,000 | -55.11% | 3.37 | 3.39 | 3.44 | 2.69 | 2.10 | 48.91 | 45.91 | 35.93 | 67.72 | 48.92 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.43 | 1,434,000 | 75.31% | 2.24 | 2.02 | 1.95 | 1.68 | 1.43 | 65.78 | 91.58 | 85.61 | 93.54 | 88.14 | 0.13 | 0.09 | 0.04 | 1.81 | ||
| OVLY | OAK VALLEY BANCORP | $27.00 | 5,700 | -59.86% | 28.09 | 28.30 | 28.02 | 27.38 | 26.67 | 34.66 | 10.39 | 14.90 | 0.89 | 0.89 | -0.24 | -0.03 | -0.21 | 0.58 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.23 | 49,400 | 696.77% | 2.20 | 2.17 | 2.16 | 2.16 | 2.31 | 56.20 | 76.08 | 74.98 | 79.87 | 65.31 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| LOVE | LOVESAC CO | $15.47 | 639,000 | 10.55% | 16.84 | 17.50 | 18.26 | 18.59 | 19.90 | 30.39 | 5.70 | 7.49 | 10.11 | 10.11 | -0.68 | -0.49 | -0.19 | 1.83 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.72 | 28,300 | 5.60% | 10.11 | 10.34 | 10.38 | 9.91 | 9.40 | 35.29 | 7.72 | 7.66 | 8.14 | 7.28 | -0.15 | -0.06 | -0.09 | 0.74 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.11 | 148,000 | -21.28% | 7.43 | 7.59 | 7.52 | 7.50 | 7.20 | 32.79 | 10.95 | 18.79 | 9.17 | 16.60 | -0.10 | -0.03 | -0.07 | 0.95 | ||
| ISTR | INVESTAR HOLDING CORP | $22.95 | 42,000 | 48.94% | 23.08 | 23.01 | 22.67 | 21.39 | 20.09 | 50.37 | 39.29 | 35.63 | 23.02 | 16.53 | 0.06 | 0.13 | -0.07 | 0.52 | ||
| TDIC | DREAMLAND LTD | $7.27 | 5,837,000 | 62.73% | 6.14 | 5.04 | 4.33 | N/A | N/A | 90.04 | 89.69 | 89.50 | 100.00 | 98.41 | 0.81 | 0.54 | 0.27 | 0.42 | ||
| EB | EVENTBRITE INC | $2.35 | 497,000 | -20.86% | 2.57 | 2.72 | 2.63 | 2.55 | 2.66 | 34.37 | 7.39 | 7.09 | 6.48 | 5.72 | -0.07 | -0.01 | -0.06 | 1.51 | ||
| FVCB | FVCBANKCORP INC | $12.48 | 21,400 | -29.84% | 12.91 | 13.17 | 13.09 | 12.64 | 11.99 | 32.62 | 10.07 | 10.11 | 3.97 | 3.30 | -0.17 | -0.06 | -0.10 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.