Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.00 | 799,000 | 82.00% | 6.41 | 6.91 | 6.69 | 6.78 | 8.08 | 38.55 | 18.10 | 18.95 | 27.65 | 27.53 | -0.21 | -0.08 | -0.13 | 1.14 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.27 | 1,468,000 | -20.73% | 1.35 | 1.44 | 1.90 | 4.38 | 3.75 | 36.43 | 29.71 | 30.58 | 72.87 | 70.45 | -0.20 | -0.23 | 0.03 | 1.46 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.90 | 147,000 | 90.91% | 12.20 | 12.33 | 12.56 | 12.68 | 13.39 | 35.98 | 19.73 | 17.64 | 2.25 | 2.36 | -0.15 | -0.11 | -0.04 | 0.40 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.63 | 712,000 | -22.86% | 12.73 | 13.40 | 13.10 | 14.83 | 16.60 | 47.56 | 40.41 | 32.69 | 44.82 | 35.40 | -0.25 | -0.10 | -0.15 | 0.56 | ||
| TARA | PROTARA THERAPEUTICS INC | $6.48 | 471,000 | -25.24% | 6.71 | 6.34 | 5.91 | 5.57 | 4.37 | 54.48 | 43.20 | 52.73 | 1.28 | 10.94 | 0.24 | 0.29 | -0.04 | 1.12 | ||
| BKKT | BAKKT HOLDINGS INC | $10.40 | 1,309,000 | 69.78% | 11.73 | 14.28 | 13.47 | 19.86 | 16.18 | 38.30 | 13.26 | 14.72 | 33.98 | 34.68 | -1.20 | -0.74 | -0.46 | 2.85 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.60 | 8,900 | -29.37% | 25.73 | 25.91 | 25.76 | 24.38 | 23.31 | 47.48 | 64.68 | 65.74 | 52.19 | 50.49 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| MKTW | MARKETWISE INC | $15.45 | 6,100 | -33.70% | 15.72 | 16.04 | 15.71 | 15.75 | 16.76 | 45.97 | 20.96 | 14.96 | 17.13 | 9.15 | -0.09 | 0.04 | -0.13 | 1.12 | ||
| FXNC | FIRST NATIONAL CORP | $27.48 | 54,000 | 20.00% | 27.56 | 26.69 | 25.83 | 24.40 | 22.73 | 60.15 | 73.73 | 82.27 | 60.18 | 79.78 | 0.74 | 0.62 | 0.12 | 0.37 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.74 | 174,000 | 15.23% | 1.74 | 1.61 | 1.67 | 1.84 | 1.99 | 54.57 | 47.16 | 52.62 | 61.87 | 71.18 | 0.04 | 0.02 | 0.03 | 1.33 | ||
| CABA | CABALETTA BIO INC | $2.57 | 2,012,000 | -28.07% | 2.54 | 2.56 | 2.41 | 2.46 | 2.06 | 52.22 | 26.20 | 26.82 | 19.99 | 15.93 | 0.04 | 0.07 | -0.02 | 1.43 | ||
| TSSI | TSS INC | $8.55 | 663,000 | 1.84% | 9.24 | 10.13 | 8.92 | 12.41 | 15.32 | 42.71 | 25.60 | 25.30 | 31.44 | 30.29 | -0.21 | 0.04 | -0.25 | 0.97 | ||
| CHRS | COHERUS ONCOLOGY INC | $2.04 | 886,000 | 9.93% | 2.15 | 2.01 | 1.63 | 1.58 | 1.27 | 54.52 | 42.06 | 48.87 | 2.51 | 7.24 | 0.15 | 0.18 | -0.03 | 1.61 | ||
| RCKY | ROCKY BRANDS INC | $32.81 | 24,200 | 5.22% | 32.85 | 32.85 | 31.15 | 30.15 | 27.12 | 54.65 | 49.77 | 55.79 | 22.73 | 31.95 | 0.52 | 0.63 | -0.11 | 1.35 | ||
| USAU | US GOLD CORP | $17.08 | 226,000 | 21.51% | 17.44 | 19.01 | 18.82 | 17.59 | 14.80 | 42.32 | 18.11 | 16.20 | 23.72 | 20.39 | -0.64 | -0.33 | -0.32 | 0.84 | ||
| JILL | JJILL INC | $16.26 | 33,300 | 15.63% | 16.35 | 16.28 | 15.42 | 15.52 | 15.77 | 53.79 | 60.56 | 66.71 | 42.46 | 50.69 | 0.34 | 0.35 | -0.01 | 0.97 | ||
| FUNC | FIRST UNITED CORP | $37.74 | 7,600 | -33.33% | 38.93 | 38.45 | 38.66 | 37.48 | 35.12 | 45.16 | 49.68 | 62.85 | 43.20 | 63.81 | 0.15 | 0.15 | 0.00 | 0.50 | ||
| LCNB | LCNB CORP | $17.28 | 13,500 | -52.63% | 17.47 | 17.21 | 16.84 | 16.06 | 15.56 | 53.20 | 67.55 | 71.74 | 29.21 | 36.69 | 0.24 | 0.24 | -0.01 | 0.57 | ||
| OABI | OMNIAB INC | $1.70 | 176,000 | -19.27% | 1.75 | 1.85 | 1.91 | 1.76 | 1.74 | 39.00 | 23.02 | 20.82 | 36.75 | 28.63 | -0.05 | -0.04 | -0.02 | 0.69 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.02 | 198,000 | 5,723.53% | 10.04 | 10.03 | 10.00 | 9.98 | N/A | 50.55 | 41.67 | 50.93 | 2.79 | 2.79 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| COPL | COPLEY ACQUISITION CORP | $10.28 | 2,100 | N/A | 10.29 | 10.27 | 10.24 | 10.20 | N/A | 52.88 | 26.19 | 42.94 | 12.57 | 27.36 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| ATLO | AMES NATIONAL CORP | $27.39 | 39,000 | 25.81% | 27.18 | 25.72 | 24.06 | 22.39 | 20.39 | 75.47 | 82.01 | 85.89 | 55.90 | 74.49 | 1.18 | 1.05 | 0.13 | 0.38 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.35 | 50,000 | 142.72% | 8.93 | 8.90 | 8.91 | 8.60 | 8.99 | 61.71 | 71.29 | 60.27 | 90.77 | 74.01 | 0.06 | 0.02 | 0.04 | 0.54 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.95 | 176,000 | -27.27% | 4.85 | 4.58 | 3.96 | 3.64 | 3.85 | 63.40 | 71.81 | 71.51 | 23.33 | 24.67 | 0.27 | 0.29 | -0.02 | 0.82 | ||
| BPRN | PRINCETON BANCORP INC | $35.64 | 12,700 | -30.22% | 36.57 | 36.58 | 35.61 | 33.72 | 32.68 | 46.32 | 15.51 | 23.13 | 0.00 | 2.69 | 0.19 | 0.39 | -0.20 | 0.42 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 25,000 | -68.35% | 10.15 | 10.15 | 10.11 | 10.07 | N/A | 57.89 | 18.89 | 13.43 | 17.46 | 17.46 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SSSS | SURO CAPITAL CORP | $9.58 | 95,000 | -41.36% | 9.33 | 9.43 | 9.44 | 9.40 | 8.54 | 53.26 | 79.03 | 59.41 | 85.55 | 65.72 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.33 | 34,200 | -50.07% | 10.31 | 10.18 | 10.29 | 10.11 | 9.94 | 52.90 | 73.93 | 76.68 | 88.97 | 91.65 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.77 | 12,600 | 8.62% | 37.83 | 36.52 | 34.24 | 31.77 | 29.90 | 65.83 | 61.54 | 73.87 | 32.23 | 62.88 | 1.29 | 1.24 | 0.06 | 0.47 | ||
| STRS | STRATUS PROPERTIES INC | $30.00 | 12,800 | -27.68% | 29.86 | 28.27 | 25.72 | 22.87 | 20.63 | 66.81 | 68.48 | 69.01 | 51.60 | 53.43 | 1.32 | 1.34 | -0.02 | 1.01 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.80 | 77,000 | -33.04% | 4.83 | 5.15 | 6.12 | 5.48 | 5.21 | 37.95 | 17.38 | 10.65 | 34.07 | 17.52 | -0.38 | -0.37 | -0.02 | 0.19 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.69 | 343,000 | 4.26% | 2.06 | 2.23 | 2.40 | 2.75 | 3.23 | 22.25 | 1.33 | 3.85 | 0.00 | 2.43 | -0.18 | -0.12 | -0.06 | 1.38 | ||
| HNST | HONEST COMPANY INC | $2.14 | 1,795,000 | 33.36% | 2.33 | 2.42 | 2.60 | 2.96 | 3.77 | 28.59 | 11.32 | 13.26 | 16.65 | 19.45 | -0.11 | -0.09 | -0.02 | 1.61 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.14 | 63,400 | 432.77% | 10.15 | 10.15 | 10.14 | 10.29 | N/A | 44.43 | 16.67 | 19.44 | 21.82 | 25.44 | -0.00 | 0.00 | -0.00 | 0.27 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.37 | N/A | 62.75 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | -0.28 | ||
| MASS | 908 DEVICES INC | $6.60 | 268,000 | 32.02% | 6.46 | 6.41 | 6.03 | 6.82 | 6.54 | 55.90 | 49.17 | 46.95 | 42.17 | 40.08 | 0.19 | 0.17 | 0.02 | 1.72 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.62 | 2,800 | -26.32% | 35.15 | 33.81 | 33.79 | 32.36 | 31.08 | 53.75 | 70.04 | 73.17 | 53.29 | 59.77 | 0.59 | 0.47 | 0.12 | 0.31 | ||
| TYGO | TIGO ENERGY INC | $3.39 | 1,090,000 | 61.24% | 3.53 | 3.30 | 2.26 | 2.25 | 1.74 | 56.17 | 53.93 | 68.83 | 12.39 | 18.63 | 0.42 | 0.44 | -0.01 | 0.56 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.40 | 467,000 | -31.92% | 5.48 | 5.42 | 5.38 | 5.40 | 5.94 | 49.67 | 33.65 | 42.33 | 23.77 | 39.41 | 0.05 | 0.05 | -0.01 | 1.48 | ||
| FINW | FINWISE BANCORP | $17.49 | 14,600 | -2.01% | 17.81 | 17.97 | 17.91 | 18.35 | 17.38 | 45.13 | 16.05 | 17.61 | 16.96 | 16.14 | -0.10 | -0.03 | -0.07 | 0.62 | ||
| JELD | JELD-WEN HOLDING INC | $2.78 | 809,000 | -47.23% | 2.74 | 2.84 | 2.70 | 3.29 | 4.05 | 50.55 | 33.69 | 36.45 | 41.16 | 44.38 | 0.01 | 0.02 | -0.01 | 1.47 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.13 | 775,000 | 24,900.00% | 10.11 | 10.11 | 10.09 | 10.08 | N/A | 56.75 | 69.05 | 50.00 | 51.63 | 37.95 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WW | WW INTERNATIONAL INC | $23.75 | 160,000 | -31.91% | 21.50 | 22.13 | 25.73 | 27.12 | N/A | 50.29 | 81.68 | 72.13 | 94.68 | 86.25 | -1.14 | -1.62 | 0.48 | 2.02 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $11.62 | 338,000 | 103.61% | 10.77 | 10.28 | 9.96 | 9.32 | 8.11 | 73.53 | 89.81 | 81.23 | 78.99 | 63.65 | 0.39 | 0.29 | 0.10 | 0.89 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.70 | 4.36 | N/A | 92.49 | 0.00 | 0.00 | 33.33 | 38.89 | 0.08 | 0.12 | -0.04 | -1.56 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.27 | 9,200 | 30,566.67% | 10.31 | 10.34 | 10.28 | 10.29 | N/A | 44.41 | 13.40 | 11.55 | 8.72 | 7.28 | -0.00 | 0.01 | -0.02 | 0.02 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.72 | 605,000 | -17.69% | 5.77 | 5.79 | 5.25 | 4.84 | 4.45 | 52.76 | 37.45 | 34.53 | 28.88 | 21.94 | 0.14 | 0.22 | -0.08 | 1.78 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 560,000 | 3,293.94% | 10.22 | 10.22 | 10.19 | 10.24 | N/A | 55.25 | 46.67 | 35.56 | 56.82 | 42.95 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.92 | 2,488,000 | 2.94% | 2.69 | 2.38 | 2.03 | 2.10 | 1.89 | 74.74 | 78.56 | 80.45 | 56.48 | 70.25 | 0.25 | 0.20 | 0.05 | 0.71 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 19,600 | N/A | 9.93 | 9.92 | 9.90 | N/A | N/A | 59.70 | 73.81 | 82.19 | 71.72 | 74.74 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SNBR | SLEEP NUMBER CORP | $10.24 | 536,000 | 62.92% | 11.40 | 11.05 | 9.20 | 7.50 | 8.11 | 49.04 | 18.79 | 30.42 | 0.00 | 10.75 | 0.60 | 0.80 | -0.20 | 1.63 | ||
| VENU | VENU HOLDING CORP | $5.44 | 104,000 | -11.11% | 5.54 | 7.04 | 8.19 | 10.22 | 11.07 | 36.83 | 11.56 | 11.82 | 33.93 | 31.08 | -0.92 | -0.83 | -0.09 | 0.75 | ||
| NVCT | NUVECTIS PHARMA INC | $8.78 | 102,000 | 46.97% | 8.58 | 8.54 | 7.98 | 7.05 | 7.47 | 56.76 | 71.58 | 75.85 | 71.97 | 75.68 | 0.21 | 0.22 | -0.01 | 0.40 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.74 | 638,000 | 20.38% | 5.79 | 6.14 | 6.35 | 6.06 | 6.40 | 37.00 | 11.39 | 7.72 | 20.27 | 12.63 | -0.22 | -0.16 | -0.06 | 0.74 | ||
| OSS | ONE STOP SYSTEMS INC | $9.45 | 1,170,000 | 21.62% | 9.45 | 10.15 | 8.50 | 6.96 | 5.66 | 50.94 | 42.09 | 35.22 | 42.71 | 33.85 | 0.18 | 0.40 | -0.22 | 0.96 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.90 | 696,000 | -53.35% | 10.05 | 9.49 | 8.81 | 9.53 | 9.76 | 87.73 | 89.08 | 81.03 | 89.67 | 69.74 | 0.77 | 0.33 | 0.44 | 0.97 | ||
| MRBK | MERIDIAN CORP | $20.08 | 62,400 | -26.59% | 19.98 | 19.14 | 18.00 | 16.50 | 15.30 | 66.43 | 74.42 | 80.08 | 57.15 | 75.11 | 0.76 | 0.68 | 0.08 | 0.50 | ||
| MACI | MELAR ACQUISITION CORP I | $10.69 | 0 | -100.00% | 10.69 | 10.69 | 10.64 | 10.60 | 10.53 | 56.11 | 64.44 | 59.26 | 32.97 | 37.52 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.54 | 0 | -100.00% | 10.53 | 10.52 | 10.49 | 10.44 | 10.36 | 62.18 | 56.51 | 50.67 | 22.00 | 15.07 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BLZE | BACKBLAZE INC | $4.00 | 917,000 | 59.20% | 4.24 | 4.54 | 4.72 | 6.50 | 6.36 | 29.02 | 13.52 | 12.84 | 19.08 | 18.29 | -0.25 | -0.19 | -0.05 | 1.65 | ||
| LATA | GALATA ACQUISITION CORP II | $10.02 | 12,400 | N/A | 10.07 | 10.04 | 9.99 | 10.01 | N/A | 47.96 | 8.89 | 42.22 | 0.00 | 29.21 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $29.96 | 47,000 | -12.96% | 30.26 | 29.72 | 29.81 | 28.74 | 26.86 | 51.40 | 68.74 | 76.13 | 68.53 | 84.85 | 0.27 | 0.18 | 0.08 | 0.47 | ||
| IMMX | IMMIX BIOPHARMA INC | $6.84 | 1,253,000 | -2.19% | 6.32 | 5.76 | 5.58 | 4.35 | 3.34 | 65.38 | 83.52 | 82.93 | 78.73 | 79.98 | 0.40 | 0.29 | 0.11 | 1.07 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.00 | 13,000 | 113.11% | 36.16 | 34.61 | 34.75 | 32.91 | 30.01 | 50.27 | 55.63 | 65.18 | 25.73 | 42.44 | 0.55 | 0.50 | 0.05 | 0.41 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 177,000 | 50,471.43% | 9.97 | 9.96 | 9.93 | N/A | N/A | 64.68 | 57.14 | 57.14 | 61.62 | 61.62 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.21 | 1,956,000 | 75.58% | 7.41 | 6.02 | 3.80 | 2.91 | 2.23 | 53.13 | 61.00 | 76.98 | 14.30 | 40.70 | 1.14 | 1.16 | -0.02 | 0.91 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.06 | 211,000 | 7.11% | 3.89 | 4.00 | 4.28 | 3.94 | 3.40 | 49.57 | 64.84 | 55.56 | 91.41 | 86.06 | -0.09 | -0.12 | 0.03 | 0.90 | ||
| ETHM | DYNAMIX CORP | $10.35 | 204,000 | 439.68% | 10.35 | 10.35 | 10.33 | 10.38 | 10.43 | 55.37 | 60.00 | 51.67 | 52.24 | 34.82 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GENC | GENCOR INDUSTRIES INC | $15.62 | 14,000 | -66.67% | 14.56 | 14.17 | 13.47 | 13.66 | 14.11 | 67.02 | 91.06 | 83.11 | 90.33 | 79.89 | 0.45 | 0.31 | 0.15 | 0.73 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.48 | 98,000 | 81.48% | 8.75 | 8.93 | 9.07 | 8.68 | 8.58 | 40.55 | 12.29 | 15.54 | 6.16 | 9.43 | -0.15 | -0.09 | -0.07 | 1.37 | ||
| KLTR | KALTURA INC | $1.46 | 328,000 | 8.25% | 1.48 | 1.51 | 1.58 | 1.56 | 1.73 | 45.11 | 33.87 | 24.91 | 45.42 | 32.99 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| LTRX | LANTRONIX INC | $5.75 | 1,039,000 | 29.88% | 6.40 | 6.54 | 6.12 | 5.50 | 4.26 | 42.46 | 17.25 | 19.22 | 17.83 | 19.97 | -0.00 | 0.13 | -0.13 | 1.41 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.63 | 750,000 | 94.81% | 5.12 | 4.94 | 4.91 | 4.95 | 4.20 | 68.45 | 93.89 | 90.68 | 100.00 | 93.57 | 0.15 | 0.07 | 0.08 | 1.13 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.28 | 543,000 | 31.48% | 4.24 | 4.78 | 4.77 | 4.41 | 3.64 | 41.09 | 23.09 | 20.09 | 34.15 | 29.17 | -0.21 | -0.16 | -0.06 | 0.97 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 1,000 | 1,566.67% | 9.94 | 9.98 | N/A | N/A | N/A | 31.64 | 21.57 | 20.92 | 9.59 | 7.07 | N/A | N/A | N/A | 0.07 | ||
| KINS | KINGSTONE COMPANIES INC | $16.09 | 114,000 | 39.02% | 15.84 | 15.69 | 16.06 | 15.37 | 15.43 | 52.26 | 48.64 | 47.82 | 73.08 | 72.44 | -0.01 | -0.10 | 0.09 | 0.45 | ||
| IRD | OPUS GENETICS INC | $3.29 | 865,000 | -31.29% | 2.76 | 2.60 | 2.31 | 2.12 | 1.60 | 68.23 | 91.03 | 89.61 | 85.82 | 79.20 | 0.27 | 0.17 | 0.09 | 0.96 | ||
| III | INFORMATION SERVICES GROUP INC | $4.73 | 507,000 | 32.38% | 5.30 | 5.54 | 5.74 | 5.63 | 5.18 | 26.63 | 10.75 | 14.18 | 17.91 | 23.19 | -0.20 | -0.12 | -0.08 | 0.95 | ||
| POWW | OUTDOOR HOLDING CO | $1.93 | 548,000 | -52.06% | 1.72 | 1.73 | 1.82 | 1.71 | 1.58 | 64.54 | 79.23 | 58.84 | 100.00 | 90.29 | 0.01 | -0.03 | 0.03 | 1.28 | ||
| CV | CAPSOVISION INC | $4.83 | 226,000 | -24.92% | 5.03 | 5.48 | 8.07 | 6.49 | N/A | 35.63 | 9.75 | 9.48 | 48.84 | 44.91 | -0.85 | -0.91 | 0.06 | 1.62 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.44 | 100 | -98.44% | 10.41 | 10.39 | 10.38 | 10.37 | 10.29 | 62.97 | 72.08 | 77.64 | 55.40 | 68.08 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 950 | N/A | 64.22 | 64.61 | 64.80 | 67.75 | 70.81 | 53.88 | 63.08 | 57.92 | 33.33 | 11.11 | -0.29 | -0.29 | 0.00 | 0.05 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.53 | 644,000 | 63.87% | 2.68 | 2.68 | 2.59 | 2.61 | 2.55 | 45.02 | 59.23 | 63.64 | 52.80 | 59.31 | 0.03 | 0.04 | -0.01 | 1.49 | ||
| WALD | WALDENCAST PLC | $1.82 | 47,400 | -5.20% | 1.82 | 1.74 | 1.86 | 1.94 | 2.07 | 51.57 | 63.70 | 60.08 | 56.31 | 53.11 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| TBCH | TURTLE BEACH CORP | $11.62 | 228,000 | -23.75% | 12.00 | 12.65 | 13.48 | 14.37 | 13.98 | 32.42 | 16.21 | 18.77 | 24.39 | 28.39 | -0.51 | -0.47 | -0.04 | 1.66 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.06 | 520,000 | -56.52% | 9.85 | 9.90 | 9.82 | 8.35 | 7.96 | 33.66 | 30.41 | 44.11 | 23.43 | 40.75 | -0.16 | 0.09 | -0.25 | 1.64 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.44 | 1,814,000 | 5.22% | 2.37 | 2.09 | 1.58 | 1.37 | 1.06 | 66.22 | 57.26 | 56.76 | 15.65 | 14.37 | 0.24 | 0.25 | -0.01 | 0.95 | ||
| QSI | QUANTUM-SI INC | $1.04 | 4,034,000 | 10.22% | 1.07 | 1.16 | 1.23 | 1.49 | 1.50 | 40.47 | 36.04 | 32.65 | 60.16 | 51.13 | -0.06 | -0.05 | -0.01 | 2.19 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.94 | 127,000 | -16.99% | 6.93 | 6.66 | 5.76 | 5.89 | 6.32 | 60.93 | 67.91 | 78.05 | 33.33 | 58.35 | 0.38 | 0.38 | -0.00 | 1.34 | ||
| GSIT | GSI TECHNOLOGY INC | $6.17 | 464,000 | 5.94% | 6.75 | 7.32 | 6.91 | 6.94 | 5.25 | 40.79 | 8.77 | 10.80 | 11.82 | 12.91 | -0.26 | -0.07 | -0.19 | 1.28 | ||
| RGCO | RGC RESOURCES INC | $21.47 | 6,300 | -22.22% | 21.97 | 21.68 | 21.85 | 21.76 | 21.65 | 47.06 | 38.93 | 46.14 | 37.85 | 47.55 | 0.06 | 0.05 | 0.01 | 0.41 | ||
| CMRC | COMMERCECOM INC | $2.74 | 1,860,000 | 154.10% | 3.00 | 3.23 | 3.88 | 4.33 | 4.62 | 21.73 | 21.43 | 22.93 | 65.78 | 64.93 | -0.30 | -0.30 | -0.00 | 1.85 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.92 | 32,600 | -47.84% | 8.93 | 9.01 | 8.86 | 8.99 | 9.25 | 49.66 | 36.60 | 31.22 | 39.73 | 33.22 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| RDNW | RIDENOW GROUP INC | $5.83 | 23,700 | -58.71% | 5.47 | 5.57 | 5.62 | 4.94 | 3.79 | 56.15 | 86.08 | 78.18 | 97.28 | 94.11 | 0.03 | -0.02 | 0.05 | 1.86 | ||
| MDWD | MEDIWOUND LTD | $17.25 | 79,000 | 35.27% | 17.74 | 17.59 | 18.11 | 18.10 | 18.60 | 44.11 | 37.73 | 48.18 | 36.34 | 48.46 | -0.13 | -0.12 | -0.01 | 0.76 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 9.61 | N/A | 79.09 | 0.00 | 0.00 | 83.33 | 88.89 | 0.06 | 0.09 | -0.03 | -0.27 | ||
| ONCH | 1RT ACQUISITION CORP | $10.21 | 1,100 | -92.41% | 10.21 | 10.22 | 10.23 | 10.28 | N/A | 47.61 | 47.47 | 47.30 | 63.67 | 53.86 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.82 | 57,300 | -33.76% | 7.78 | 7.70 | 7.66 | 8.10 | 8.11 | 52.73 | 61.26 | 60.30 | 66.80 | 67.61 | 0.04 | 0.02 | 0.02 | 0.64 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.68 | 86,000 | 8.86% | 3.95 | 4.28 | 5.05 | 4.29 | 3.03 | 52.98 | 64.73 | 45.26 | 100.00 | 92.51 | -0.29 | -0.38 | 0.10 | 1.33 | ||
| BRR | PROCAP FINANCIAL INC | $2.57 | 626,000 | -39.05% | 2.34 | 2.77 | 3.32 | 6.75 | N/A | 40.17 | 42.17 | 31.14 | 99.69 | 80.63 | -0.43 | -0.48 | 0.05 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.