Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNX | DYNAMIX CORP | $10.19 | 1,000 | -99.01% | 10.18 | 10.17 | 10.09 | 9.99 | N/A | 59.08 | 57.70 | 51.79 | 47.54 | 38.60 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 500 | N/A | 10.27 | 10.25 | 10.20 | 10.13 | N/A | 77.84 | 78.97 | 82.28 | 61.83 | 63.44 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| FBLA | FB BANCORP INC | $11.35 | 196,000 | -10.09% | 11.09 | 11.10 | 11.19 | 11.15 | N/A | 56.46 | 75.83 | 70.80 | 81.73 | 78.04 | 0.02 | -0.02 | 0.04 | 0.49 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 702,000 | 39.56% | 2.96 | 2.94 | 2.84 | 3.15 | 3.57 | 55.55 | 71.82 | 68.60 | 72.88 | 68.02 | 0.05 | 0.04 | 0.01 | 0.91 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.57 | 155,000 | -60.56% | 10.34 | 10.70 | 10.35 | 9.97 | 8.37 | 61.14 | 69.06 | 46.58 | 83.84 | 59.87 | 0.04 | -0.03 | 0.06 | 1.07 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.14 | 73,400 | 52.92% | 22.06 | 21.47 | 21.27 | 20.39 | 20.22 | 68.64 | 91.34 | 91.72 | 96.45 | 94.97 | 0.44 | 0.25 | 0.19 | 0.78 | ||
| CRNT | CERAGON NETWORKS LTD | $2.53 | 753,000 | -28.35% | 2.39 | 2.39 | 2.32 | 2.54 | 3.07 | 60.84 | 78.04 | 73.00 | 91.88 | 90.86 | 0.03 | 0.02 | 0.02 | 1.08 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.22 | 313,000 | -52.43% | 1.20 | 1.24 | 1.17 | 1.19 | 1.20 | 50.18 | 44.16 | 37.09 | 59.00 | 47.35 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| RR | RICHTECH ROBOTICS INC | $1.95 | 5,581,000 | -22.46% | 1.91 | 2.05 | 2.15 | 2.12 | 1.74 | 45.70 | 34.86 | 33.43 | 61.78 | 60.33 | -0.08 | -0.08 | -0.00 | 1.58 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.72 | 319,000 | 55.61% | 6.17 | 6.10 | 5.30 | 5.34 | 6.13 | 68.97 | 74.81 | 72.76 | 59.97 | 53.90 | 0.31 | 0.30 | 0.01 | 1.28 | ||
| PVBC | PROVIDENT BANCORP INC | $12.53 | 154,000 | -55.10% | 12.12 | 11.90 | 11.47 | 11.58 | 11.33 | 80.46 | 92.99 | 94.50 | 100.00 | 99.55 | 0.27 | 0.22 | 0.06 | 0.56 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.46 | 72,000 | 46.04% | 9.23 | 9.19 | 9.33 | 9.41 | 9.58 | 58.66 | 92.34 | 90.46 | 100.00 | 95.77 | 0.02 | -0.03 | 0.04 | 0.81 | ||
| MBI | MBIA INC | $4.38 | 144,000 | -53.25% | 4.31 | 4.35 | 4.47 | 5.03 | 5.14 | 50.01 | 58.45 | 51.09 | 90.08 | 76.36 | -0.04 | -0.06 | 0.01 | 1.11 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.44 | 66,000 | 13.79% | 15.50 | 15.21 | 15.04 | 16.02 | 16.86 | 67.83 | 88.73 | 85.13 | 92.56 | 88.65 | 0.30 | 0.14 | 0.16 | 0.79 | ||
| SOPH | SOPHIA GENETICS SA | $3.29 | 60,700 | 47.33% | 3.10 | 3.03 | 3.01 | 3.19 | 3.34 | 64.15 | 74.93 | 72.31 | 78.21 | 75.14 | 0.05 | 0.02 | 0.03 | 1.05 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.12 | 38,300 | -57.91% | 3.00 | 3.01 | 2.90 | 2.81 | 2.80 | 59.34 | 57.85 | 45.91 | 78.65 | 63.74 | 0.04 | 0.03 | 0.00 | 0.37 | ||
| CIO | CITY OFFICE REIT INC | $5.44 | 96,000 | -15.79% | 5.47 | 5.35 | 5.10 | 5.04 | 5.27 | 58.87 | 39.38 | 49.13 | 9.50 | 10.29 | 0.12 | 0.13 | -0.01 | 0.87 | ||
| TCX | TUCOWS INC | $19.85 | 11,300 | -29.81% | 19.81 | 19.78 | 18.47 | 17.99 | 17.96 | 56.12 | 22.69 | 17.71 | 21.88 | 10.43 | 0.30 | 0.42 | -0.12 | 1.02 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.41 | 198,000 | -16.81% | 2.32 | 2.24 | 2.05 | 2.05 | 2.17 | 62.61 | 50.36 | 46.63 | 36.38 | 34.69 | 0.09 | 0.08 | 0.01 | 1.05 | ||
| RDCM | RADCOM LTD | $13.74 | 73,000 | -75.67% | 12.99 | 12.93 | 12.58 | 12.38 | 11.92 | 61.28 | 87.42 | 84.70 | 100.00 | 99.00 | 0.20 | 0.10 | 0.10 | 0.40 | ||
| FLX | BINGEX LTD | $3.15 | 178,000 | 171.34% | 2.99 | 3.11 | 2.64 | 4.79 | N/A | 55.26 | 29.74 | 28.49 | 21.87 | 19.28 | 0.07 | 0.08 | -0.01 | -0.52 | ||
| KINS | KINGSTONE COMPANIES INC | $15.59 | 201,000 | -35.58% | 15.24 | 15.20 | 16.57 | 16.44 | 14.67 | 49.54 | 60.07 | 56.01 | 86.51 | 80.90 | -0.26 | -0.39 | 0.13 | 0.44 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.09 | 28,000 | 6.46% | 9.87 | 9.77 | 9.29 | 9.40 | 9.92 | 61.36 | 68.71 | 69.04 | 41.26 | 44.75 | 0.20 | 0.20 | 0.00 | 1.11 | ||
| BPRN | PRINCETON BANCORP INC | $31.29 | 29,200 | 126.36% | 30.32 | 30.29 | 30.60 | 30.67 | 33.27 | 56.08 | 78.22 | 78.37 | 78.25 | 83.69 | 0.05 | -0.11 | 0.16 | 0.47 | ||
| NBTX | NANOBIOTIX SA | $4.57 | 1,500 | 15.38% | 4.53 | 4.70 | 4.02 | 3.78 | 3.86 | 52.42 | 27.05 | 27.95 | 12.80 | 14.47 | 0.14 | 0.20 | -0.06 | 0.95 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.01 | 380,000 | -7.09% | 2.01 | 1.93 | 1.75 | 1.77 | 2.29 | 58.52 | 33.15 | 53.02 | 28.73 | 55.75 | 0.10 | 0.09 | 0.00 | 0.96 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 12,900 | 1,512.50% | 2.05 | 2.06 | 2.06 | 2.31 | 2.51 | 54.41 | 62.67 | 59.38 | 69.97 | 62.50 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| FVCB | FVCBANKCORP INC | $11.90 | 154,000 | 185.19% | 11.68 | 11.55 | 11.51 | 11.15 | 12.03 | 60.59 | 68.06 | 70.70 | 91.47 | 92.36 | 0.10 | 0.07 | 0.03 | 0.61 | ||
| CAN | CANAAN INC | $0.60 | 13,357,000 | -32.40% | 0.62 | 0.64 | 0.69 | 0.93 | 1.30 | 43.28 | 16.43 | 16.68 | 13.52 | 16.41 | -0.03 | -0.02 | -0.00 | 2.26 | ||
| EARN | ELLINGTON CREDIT CO | $5.68 | 332,000 | 8.85% | 5.73 | 5.71 | 5.60 | 5.75 | 6.23 | 49.82 | 55.36 | 69.91 | 43.26 | 55.41 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.26 | 74,000 | 27.59% | 6.54 | 6.52 | 6.50 | 6.23 | 6.16 | 41.36 | 9.70 | 14.54 | 2.44 | 7.43 | -0.03 | 0.01 | -0.04 | 0.46 | ||
| FUNC | FIRST UNITED CORP | $32.88 | 38,800 | -48.27% | 29.51 | 29.48 | 30.09 | 31.40 | 32.02 | 70.18 | 71.20 | 52.30 | 92.83 | 89.70 | 0.16 | -0.21 | 0.37 | 0.51 | ||
| OABI | OMNIAB INC | $1.74 | 389,000 | -23.87% | 1.68 | 1.62 | 1.59 | 2.25 | 3.06 | 58.94 | 74.31 | 72.69 | 56.70 | 53.17 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| DDD | 3D SYSTEMS CORP | $1.56 | 3,402,000 | 25.40% | 1.51 | 1.64 | 1.76 | 2.37 | 2.78 | 45.91 | 33.33 | 28.79 | 42.53 | 35.54 | -0.08 | -0.08 | -0.00 | 1.99 | ||
| INBX | INHIBRX BIOSCIENCES INC | $14.67 | 79,500 | 86.18% | 14.71 | 14.42 | 13.12 | 13.14 | 14.08 | 56.34 | 34.21 | 44.89 | 11.08 | 11.60 | 0.42 | 0.51 | -0.09 | 0.96 | ||
| EGHA | EGH ACQUISITION CORP | $9.97 | 42,000 | -45.45% | 10.15 | 10.14 | N/A | N/A | N/A | 28.90 | 55.76 | 69.78 | 24.67 | 26.91 | N/A | N/A | N/A | 0.06 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.73 | 44,000 | 29.41% | 9.30 | 9.10 | 9.39 | 9.39 | 9.81 | 62.32 | 87.27 | 89.70 | 94.01 | 93.82 | 0.08 | -0.03 | 0.11 | 0.56 | ||
| LCNB | LCNB CORP | $14.88 | 15,700 | -37.70% | 14.46 | 14.41 | 14.60 | 14.69 | 15.20 | 55.58 | 72.66 | 66.57 | 84.05 | 77.35 | 0.02 | -0.04 | 0.06 | 0.57 | ||
| SGHT | SIGHT SCIENCES INC | $4.07 | 166,000 | 94.15% | 4.19 | 4.18 | 3.61 | 3.10 | 3.79 | 53.25 | 41.39 | 53.77 | 11.09 | 16.67 | 0.17 | 0.22 | -0.05 | 1.72 | ||
| SRI | STONERIDGE INC | $7.55 | 727,000 | 43.11% | 6.43 | 6.12 | 5.18 | 4.91 | 6.31 | 77.73 | 93.53 | 88.98 | 85.27 | 65.48 | 0.48 | 0.39 | 0.10 | 1.33 | ||
| CFFI | C & F FINANCIAL CORP | $64.87 | 54,300 | 126.25% | 60.79 | 62.75 | 64.77 | 68.30 | 68.26 | 56.46 | 61.38 | 52.97 | 89.05 | 80.08 | -0.95 | -1.25 | 0.29 | 0.48 | ||
| GENC | GENCOR INDUSTRIES INC | $14.30 | 22,000 | -39.73% | 14.45 | 14.37 | 13.53 | 13.08 | 16.32 | 51.51 | 51.35 | 66.01 | 39.42 | 52.21 | 0.25 | 0.30 | -0.05 | 0.69 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.79 | 6,700 | -72.98% | 7.78 | 7.79 | 7.91 | 8.40 | 9.38 | 46.88 | 48.92 | 50.36 | 72.33 | 75.34 | -0.03 | -0.05 | 0.01 | 0.30 | ||
| CGC | CANOPY GROWTH CORP | $1.13 | 8,417,000 | 12.06% | 1.23 | 1.35 | 1.42 | 1.35 | 2.52 | 37.48 | 6.83 | 9.59 | 9.28 | 12.44 | -0.08 | -0.05 | -0.03 | 1.84 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | 117,000 | 36.05% | 14.93 | 15.09 | 15.26 | 15.79 | 16.62 | 37.52 | 5.79 | 8.90 | 6.25 | 11.18 | -0.15 | -0.11 | -0.04 | 0.51 | ||
| BTMD | BIOTE CORP | $4.12 | 97,000 | -26.52% | 4.06 | 3.95 | 3.77 | 3.89 | 4.83 | 56.10 | 55.21 | 69.62 | 47.61 | 66.43 | 0.10 | 0.09 | 0.01 | 0.47 | ||
| FLD | FOLD HOLDINGS INC | $4.49 | 116,000 | -78.99% | 4.54 | 4.66 | 4.34 | 5.54 | 8.28 | 48.68 | 38.67 | 43.94 | 18.33 | 18.96 | 0.00 | 0.04 | -0.04 | 0.21 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.84 | 22,000 | -20.29% | 4.74 | 4.35 | 4.06 | 3.81 | 3.37 | 88.07 | 89.76 | 89.29 | 100.00 | 97.35 | 0.39 | 0.22 | 0.18 | 0.54 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.08 | 3,289,000 | -20.52% | 1.83 | 1.71 | 1.65 | 1.42 | 1.29 | 64.60 | 87.18 | 91.38 | 85.29 | 90.45 | 0.11 | 0.06 | 0.05 | 1.02 | ||
| VUZI | VUZIX CORP | $2.72 | 1,764,000 | -53.15% | 2.86 | 2.98 | 2.53 | 2.59 | 2.45 | 47.11 | 20.24 | 22.47 | 10.71 | 11.27 | 0.05 | 0.11 | -0.06 | 2.12 | ||
| TVRD | TVARDI THERAPEUTICS INC | $22.15 | 36,200 | -36.49% | 25.27 | 25.57 | 25.76 | 20.53 | 16.12 | 39.42 | 9.56 | 18.82 | 0.00 | 9.69 | -0.55 | -0.06 | -0.48 | 0.98 | ||
| MDWD | MEDIWOUND LTD | $19.20 | 30,200 | -35.33% | 19.36 | 20.24 | 19.60 | 18.31 | 17.97 | 41.14 | 24.79 | 25.00 | 22.48 | 21.25 | -0.22 | -0.03 | -0.19 | 0.72 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.12 | 200 | -20.00% | 10.09 | 10.07 | 10.05 | N/A | N/A | 67.01 | 88.89 | 96.30 | 77.93 | 92.64 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.92 | 259,000 | -9.44% | 3.91 | 4.00 | 3.31 | 3.14 | 3.51 | 57.14 | 23.17 | 27.37 | 9.74 | 11.42 | 0.14 | 0.20 | -0.06 | 0.96 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.97 | 180,000 | 50.00% | 9.03 | 9.14 | 9.26 | 9.18 | 9.08 | 69.86 | 74.87 | 63.95 | 93.01 | 85.12 | 0.02 | -0.06 | 0.08 | 0.64 | ||
| FINW | FINWISE BANCORP | $15.57 | 26,300 | -45.77% | 14.25 | 14.34 | 14.62 | 16.15 | 16.40 | 65.90 | 74.36 | 50.18 | 99.26 | 84.56 | 0.00 | -0.15 | 0.15 | 0.60 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.90 | 3,508,000 | -51.25% | 0.95 | 0.84 | 0.64 | 0.59 | 0.66 | 59.63 | 51.39 | 58.30 | 2.43 | 16.78 | 0.09 | 0.10 | -0.00 | 1.05 | ||
| MNPR | MONOPAR THERAPEUTICS | $33.56 | 34,600 | -35.93% | 33.50 | 34.16 | 36.76 | 36.80 | 27.92 | 47.62 | 55.45 | 47.39 | 73.77 | 72.09 | -0.53 | -0.77 | 0.24 | 0.65 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.20 | 26,000 | -46.61% | 39.98 | 39.60 | 39.48 | 35.28 | 28.52 | 55.73 | 52.60 | 47.86 | 26.71 | 21.58 | 0.23 | 0.28 | -0.05 | 0.07 | ||
| WHF | WHITEHORSE FINANCE INC | $8.82 | 55,000 | -48.60% | 8.81 | 8.99 | 9.20 | 9.63 | 10.26 | 43.41 | 13.46 | 10.15 | 16.79 | 10.60 | -0.13 | -0.11 | -0.02 | 0.38 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.31 | 487,000 | -43.04% | 2.49 | 2.59 | 2.27 | 2.04 | 1.95 | 39.71 | 4.29 | 5.53 | 0.00 | 0.00 | -0.00 | 0.07 | -0.07 | 1.42 | ||
| ESSA | ESSA BANCORP INC | $20.13 | 99,000 | 76.79% | 19.01 | 18.77 | 18.73 | 19.17 | 19.41 | 68.67 | 82.11 | 82.63 | 92.59 | 90.57 | 0.24 | 0.09 | 0.15 | 0.47 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.40 | 36,700 | -28.04% | 28.28 | 28.58 | 29.24 | 29.39 | 28.89 | 55.82 | 53.40 | 29.58 | 78.58 | 50.48 | -0.23 | -0.31 | 0.08 | 0.42 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.71 | 2,000 | -64.29% | 36.93 | 37.00 | 36.94 | 36.49 | 38.14 | 55.70 | 38.41 | 25.47 | 54.27 | 36.85 | 0.01 | -0.03 | 0.03 | 0.39 | ||
| OPBK | OP BANCORP | $13.64 | 142,000 | 21.37% | 12.33 | 12.25 | 12.48 | 12.52 | 13.68 | 68.83 | 92.41 | 82.88 | 100.00 | 95.75 | 0.13 | -0.04 | 0.17 | 0.67 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $6.00 | 8,800 | -18.52% | 5.84 | 5.79 | 5.68 | 5.38 | 5.88 | 60.07 | 72.22 | 81.57 | 91.99 | 87.30 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| ISTR | INVESTAR HOLDING CORP | $20.44 | 320,000 | 1,925.32% | 19.03 | 19.01 | 19.02 | 18.37 | 19.69 | 64.18 | 87.33 | 80.75 | 90.30 | 86.63 | 0.21 | 0.06 | 0.14 | 0.53 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $20.75 | 426,000 | -13.06% | 22.30 | 20.58 | 19.19 | 17.57 | 16.07 | 51.10 | 62.28 | 68.84 | 53.58 | 69.58 | 1.04 | 0.97 | 0.06 | 0.42 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.05 | 8,100 | -86.94% | 0.97 | 0.98 | 1.10 | 1.64 | 2.61 | 51.71 | 54.21 | 47.51 | 87.67 | 82.46 | -0.04 | -0.06 | 0.02 | 0.26 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 104,000 | -66.34% | 10.16 | 10.13 | 10.04 | 9.95 | N/A | 72.32 | 80.39 | 80.39 | 8.02 | 15.12 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.52 | 97,000 | 11.49% | 3.73 | 3.84 | 3.86 | 4.05 | 4.82 | 41.86 | 8.94 | 13.95 | 10.43 | 23.24 | -0.07 | -0.02 | -0.05 | 1.42 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.41 | 113,000 | -11.02% | 4.70 | 4.83 | 4.46 | 4.81 | 7.92 | 44.23 | 43.18 | 50.36 | 12.70 | 23.19 | 0.02 | 0.08 | -0.06 | 1.53 | ||
| CDXS | CODEXIS INC | $2.40 | 629,000 | -3.68% | 2.40 | 2.36 | 2.37 | 2.71 | 3.41 | 50.83 | 58.54 | 66.94 | 57.43 | 71.41 | 0.01 | -0.00 | 0.02 | 1.93 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.35 | 109,000 | -44.67% | 4.09 | 4.02 | 3.76 | 4.07 | 4.96 | 62.78 | 66.67 | 72.35 | 80.90 | 84.84 | 0.14 | 0.10 | 0.03 | 0.74 | ||
| ACIU | AC IMMUNE SA | $1.98 | 294,000 | 174.77% | 1.99 | 1.97 | 1.78 | 1.98 | 2.54 | 53.58 | 54.49 | 59.20 | 25.01 | 30.48 | 0.07 | 0.07 | -0.00 | 1.10 | ||
| KOD | KODIAK SCIENCES INC | $3.76 | 449,000 | 87.87% | 3.66 | 3.82 | 3.86 | 3.72 | 4.76 | 50.63 | 31.79 | 30.60 | 42.09 | 37.32 | -0.01 | -0.01 | -0.01 | 1.84 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.75 | 113,000 | -20.98% | 10.30 | 10.22 | 9.75 | 8.78 | 10.56 | 62.99 | 83.42 | 79.43 | 94.41 | 87.15 | 0.20 | 0.19 | 0.01 | 0.59 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.00 | 2,892,000 | 92.80% | 1.04 | 1.10 | 0.97 | 1.26 | 1.73 | 45.39 | 7.02 | 6.83 | 2.81 | 1.95 | 0.00 | 0.02 | -0.02 | 0.92 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.04 | 2,000 | -42.86% | 8.22 | 8.24 | 7.66 | 7.92 | 9.16 | 50.01 | 47.12 | 46.75 | 23.85 | 17.47 | 0.10 | 0.18 | -0.08 | 0.62 | ||
| UMAC | UNUSUAL MACHINES INC | $7.97 | 2,876,000 | -32.36% | 8.32 | 8.21 | 6.55 | 7.04 | 7.05 | 52.59 | 18.58 | 23.97 | 14.08 | 13.39 | 0.50 | 0.63 | -0.13 | 1.95 | ||
| TBI | TRUEBLUE INC | $6.60 | 141,000 | -1.40% | 6.68 | 6.52 | 5.59 | 5.69 | 6.73 | 56.12 | 37.87 | 38.45 | 13.63 | 13.82 | 0.26 | 0.33 | -0.07 | 0.86 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.36 | 32,400 | 52.11% | 36.20 | 33.62 | 32.83 | 37.11 | 44.88 | 63.34 | 84.97 | 83.93 | 77.93 | 76.95 | 1.32 | 0.90 | 0.42 | 0.89 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.51 | 37,500 | 155.10% | 6.49 | 6.57 | 6.83 | 7.93 | 9.55 | 44.26 | 46.33 | 40.46 | 80.32 | 54.88 | -0.10 | -0.11 | 0.01 | 1.48 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.20 | 2,189,000 | 68.38% | 2.26 | 2.51 | 2.72 | 1.90 | 1.12 | 40.84 | 13.11 | 12.45 | 16.59 | 13.66 | -0.16 | -0.11 | -0.05 | 0.91 | ||
| FORR | FORRESTER RESEARCH INC | $10.27 | 56,000 | -24.32% | 9.79 | 10.11 | 10.16 | 10.43 | 13.29 | 54.40 | 36.32 | 30.13 | 50.69 | 35.73 | -0.11 | -0.11 | 0.00 | 0.79 | ||
| BKKT | BAKKT HOLDINGS INC | $14.07 | 265,000 | -50.74% | 13.08 | 13.23 | 11.76 | 11.68 | 15.21 | 57.48 | 50.42 | 41.88 | 70.72 | 45.80 | 0.44 | 0.42 | 0.02 | 2.53 | ||
| ESCA | ESCALADE INC | $14.18 | 19,000 | -11.63% | 13.94 | 14.18 | 14.61 | 14.87 | 14.69 | 48.73 | 61.08 | 48.63 | 88.52 | 69.49 | -0.20 | -0.23 | 0.04 | 0.86 | ||
| TE | T1 ENERGY INC | $1.25 | 1,399,000 | -44.15% | 1.31 | 1.30 | 1.25 | 1.37 | 1.54 | 48.43 | 15.52 | 23.54 | 2.15 | 6.01 | 0.01 | 0.03 | -0.01 | 1.62 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.15 | 41,000 | -71.33% | 5.29 | 5.33 | 5.33 | 5.41 | 4.93 | 46.37 | 47.18 | 40.34 | 41.70 | 30.96 | -0.02 | -0.01 | -0.01 | 0.15 | ||
| CYBN | CYBIN INC | $9.00 | 1,154,000 | 664.24% | 8.10 | 8.34 | 7.56 | 7.57 | 8.72 | 61.44 | 60.16 | 59.66 | 61.87 | 52.27 | 0.21 | 0.20 | 0.01 | 0.85 | ||
| SMRT | SMARTRENT INC | $1.03 | 2,134,000 | -62.09% | 0.94 | 0.92 | 0.89 | 1.04 | 1.35 | 66.98 | 69.80 | 69.71 | 83.93 | 79.31 | 0.03 | 0.01 | 0.01 | 1.49 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.19 | 288,000 | 31.51% | 4.22 | 4.38 | 4.29 | 4.14 | 10.54 | 44.81 | 15.25 | 15.64 | 19.25 | 15.70 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| SSSS | SURO CAPITAL CORP | $8.17 | 168,000 | -29.71% | 7.86 | 7.59 | 6.33 | 5.92 | 5.52 | 74.13 | 64.06 | 63.59 | 65.58 | 68.00 | 0.51 | 0.49 | 0.01 | 0.93 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.15 | 858,000 | 262.03% | 4.00 | 4.14 | 3.70 | 3.83 | 5.90 | 54.29 | 19.34 | 16.59 | 18.08 | 15.03 | 0.06 | 0.12 | -0.06 | 1.32 | ||
| FCCO | FIRST COMMUNITY CORP | $24.98 | 31,500 | -39.42% | 23.45 | 23.28 | 23.53 | 23.47 | 23.63 | 68.13 | 87.77 | 87.96 | 95.23 | 93.74 | 0.22 | 0.01 | 0.22 | 0.47 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| IMAB | I-MAB | $2.34 | 457,000 | -22.80% | 2.43 | 2.41 | 1.53 | 1.20 | 1.14 | 54.72 | 44.22 | 40.29 | 20.05 | 17.36 | 0.26 | 0.32 | -0.06 | 1.17 | ||
| INGN | INOGEN INC | $7.10 | 164,000 | 25.19% | 6.90 | 6.68 | 6.65 | 7.41 | 8.62 | 60.64 | 78.47 | 83.09 | 80.08 | 86.74 | 0.14 | 0.07 | 0.07 | 1.15 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.50 | 80,000 | -5.21% | 4.20 | 4.03 | 4.01 | 3.92 | 3.72 | 67.86 | 87.99 | 86.95 | 97.64 | 98.75 | 0.11 | 0.05 | 0.06 | 0.27 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.04 | 213,000 | -24.47% | 6.95 | 7.21 | 7.79 | 8.62 | 9.67 | 44.86 | 46.32 | 37.71 | 81.46 | 70.28 | -0.24 | -0.27 | 0.03 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.