Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK | MONTAUK RENEWABLES INC | $1.98 | -1.98% | -3.88% | -2.46% | -16.46% | -10.81% | -56.10% | -89.54% | N/A | N/A | $6.04 | $1.68 | 67.22% | 17.86% | 1.31 | 224,000 | 190.91% |
| WW | WW INTERNATIONAL INC | $28.19 | -9.82% | -11.91% | -11.18% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $27.61 | 39.96% | 2.12% | 1.05 | 453,000 | 274.38% |
| AREN | ARENA GROUP HOLDINGS INC | $5.93 | 2.60% | 0.51% | -13.68% | 4.04% | 282.58% | 572.34% | -50.91% | -73.05% | 78.88% | $10.05 | $0.56 | 41.00% | 953.29% | 0.59 | 319,000 | -43.14% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 0.00% | 0.10% | -0.29% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.88% | 3.14% | -0.01 | 27,500 | 266.67% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.37 | 1.06% | -6.18% | -4.02% | -6.11% | -13.91% | -17.16% | -8.74% | N/A | N/A | $16.29 | $12.76 | 17.92% | 4.78% | 0.38 | 100,000 | -19.35% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.00% | 0.00% | 0.00% | 29.24% | 38.52% | 10.16% | -38.20% | -11.48% | -33.01% | $6.99 | $4.19 | 0.64% | 65.63% | 0.89 | 771,000 | 98.20% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.76 | -4.86% | -1.68% | 1.15% | -36.23% | -33.08% | -60.89% | 64.49% | -40.14% | N/A | $4.72 | $1.47 | 62.71% | 19.73% | 1.17 | 1,290,000 | 68.19% |
| FVR | FRONTVIEW REIT INC | $13.68 | -0.07% | 2.09% | 10.59% | 18.54% | -6.56% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 30.77% | 28.93% | 0.75 | 113,000 | 44.87% |
| ACB | AURORA CANNABIS INC | $4.97 | 2.05% | 2.69% | -2.17% | -19.19% | 13.21% | -15.76% | -67.73% | -92.97% | -83.82% | $6.91 | $3.42 | 28.08% | 45.24% | 1.72 | 654,000 | -0.15% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.32 | 0.13% | -0.17% | 16.37% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 3.84% | 21.21% | 0.47 | 39,500 | 36.21% |
| BACC | BLUE ACQUISITION CORP | $9.99 | 0.00% | 0.15% | 0.15% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 80,000 | 1,951.28% |
| NODK | NI HOLDINGS INC | $13.51 | 1.20% | 0.82% | 8.60% | 9.48% | -2.95% | -10.83% | 5.05% | -15.46% | N/A | $17.24 | $12.01 | 21.64% | 12.49% | 0.55 | 4,600 | 48.39% |
| APAD | APARADISE ACQUISITION CORP | $9.88 | -0.20% | -0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 2.18% | 0.10% | 0.07 | 424,000 | N/A |
| BKTI | BK TECHNOLOGIES CORP | $74.60 | 4.28% | 8.01% | 14.28% | 71.85% | 141.74% | 247.46% | 499.20% | 375.16% | 233.04% | $76.04 | $19.48 | 1.89% | 282.96% | 0.98 | 64,500 | 12.37% |
| OMER | OMEROS CORP | $4.09 | -1.45% | -2.85% | -7.26% | 21.36% | -52.00% | 4.87% | 2.51% | -66.67% | -69.18% | $13.60 | $2.95 | 69.93% | 38.64% | 1.47 | 619,000 | 9.95% |
| CURI | CURIOSITYSTREAM INC | $4.80 | -1.03% | 5.03% | 19.11% | -0.21% | 67.25% | 158.06% | 182.35% | -52.00% | N/A | $7.15 | $1.47 | 32.87% | 226.53% | 1.36 | 623,000 | -24.67% |
| COE | 51TALK ONLINE EDUCATION GROUP | $46.50 | -2.70% | 0.22% | 36.56% | 68.97% | 117.80% | 188.46% | 456.22% | -44.72% | N/A | $51.71 | $12.98 | 10.08% | 258.24% | 0.35 | 30,500 | 62.23% |
| LEGT | LEGATO MERGER CORP III | $10.77 | 0.00% | 0.37% | 0.56% | 1.32% | 3.16% | 5.68% | N/A | N/A | N/A | $10.86 | $10.18 | 0.83% | 5.80% | -0.00 | 9,800 | 790.91% |
| TE | T1 ENERGY INC | $1.78 | -4.30% | -10.10% | 20.27% | 17.88% | 10.56% | 72.82% | -87.75% | -82.07% | N/A | $3.36 | $0.91 | 47.02% | 95.60% | 1.67 | 1,425,000 | 34.05% |
| SMC | SUMMIT MIDSTREAM CORP | $22.65 | -3.00% | 0.53% | 8.58% | -14.43% | -41.49% | -37.03% | 41.56% | 111.19% | -93.21% | $45.89 | $19.13 | 50.64% | 18.40% | 0.89 | 53,000 | -2.57% |
| JILL | JJILL INC | $18.17 | 1.28% | 0.11% | 16.10% | 29.88% | -3.71% | -29.08% | 7.32% | 452.28% | N/A | $30.40 | $13.36 | 40.23% | 36.00% | 0.90 | 90,500 | 57.39% |
| LFMD | LIFEMD INC | $5.83 | 0.52% | -5.20% | -9.33% | -56.72% | 2.10% | 13.65% | 139.92% | 0.52% | 1,565.71% | $15.84 | $3.99 | 63.19% | 46.12% | 1.47 | 909,000 | -39.32% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.04 | -5.03% | -4.88% | -24.12% | -51.21% | -53.11% | 36.96% | 2.90% | 29.06% | -85.01% | $23.40 | $4.59 | 74.19% | 31.59% | 1.06 | 1,272,000 | 99.37% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.83 | -0.29% | -1.16% | -3.26% | -6.57% | -26.16% | -37.34% | -43.55% | -44.20% | -32.44% | $11.08 | $6.77 | 38.36% | 0.89% | 0.67 | 888,000 | 43.92% |
| TTSH | TILE SHOP HOLDINGS INC | $6.14 | 0.49% | -2.69% | 3.89% | 1.15% | -3.91% | -4.06% | 67.30% | 128.25% | -51.46% | $7.75 | $4.62 | 20.77% | 32.90% | 0.90 | 32,000 | 138.81% |
| LMNR | LIMONEIRA CO | $15.19 | -0.49% | -3.40% | -1.27% | 0.50% | -19.51% | -41.53% | 16.09% | -0.03% | -7.86% | $29.22 | $14.40 | 48.03% | 5.45% | 0.63 | 41,300 | 3.25% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.67 | -1.11% | -0.74% | 17.62% | 2.69% | -43.79% | -70.33% | -73.98% | N/A | N/A | $11.74 | $2.12 | 77.26% | 25.94% | 0.14 | 31,300 | -51.47% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.86 | -0.42% | -7.42% | -1.04% | -7.27% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.22% | 16.39% | 1.70 | 7,700 | 20.31% |
| LNKB | LINKBANCORP INC | $7.32 | 2.38% | 1.39% | 2.95% | 5.63% | 7.65% | 14.38% | -2.40% | N/A | N/A | $7.98 | $6.09 | 8.27% | 20.20% | 0.51 | 37,800 | 30.34% |
| ANNX | ANNEXON INC | $2.49 | 2.89% | 12.67% | 2.05% | 2.05% | -9.45% | -65.20% | -60.73% | -89.18% | N/A | $7.85 | $1.29 | 68.28% | 93.77% | 1.05 | 1,133,000 | -70.96% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.95 | 0.91% | 2.47% | 0.91% | -3.96% | -10.92% | -24.16% | -24.74% | -12.18% | N/A | $13.98 | $9.27 | 28.83% | 7.34% | 0.64 | 42,600 | 67.72% |
| FEIM | FREQUENCY ELECTRONICS INC | $28.01 | 3.23% | -14.20% | -8.99% | 42.88% | 78.83% | 129.74% | 390.46% | 180.33% | 174.56% | $34.84 | $11.71 | 19.62% | 139.15% | 0.49 | 530,000 | -63.62% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.03 | -0.10% | -0.10% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.48% | 1.31% | -0.06 | 132,000 | 3,119.51% |
| PAMT | PAMT CORP | $12.51 | 1.38% | 3.56% | 4.16% | -4.58% | -0.48% | -31.19% | -60.45% | 30.69% | 19.14% | $23.70 | $11.01 | 47.22% | 13.62% | 1.17 | 5,700 | 128.00% |
| CIA | CITIZENS INC | $5.43 | -0.37% | 0.56% | 6.47% | 63.06% | 6.68% | 74.60% | 50.83% | -4.90% | -24.06% | $5.95 | $2.90 | 8.66% | 87.24% | 0.77 | 77,000 | -39.37% |
| XPER | XPERI INC | $5.96 | -1.16% | -2.77% | 0.85% | -26.51% | -25.50% | -32.04% | N/A | N/A | N/A | $11.08 | $5.69 | 46.19% | 4.84% | 1.25 | 336,000 | -21.86% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.15% | 0.05% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 228,000 | 8.57% |
| VGZ | VISTA GOLD CORP | $2.17 | 18.58% | 53.90% | 73.60% | 112.75% | 184.78% | 211.33% | 317.31% | 72.22% | 750.98% | $2.46 | $0.47 | 11.79% | 361.70% | 0.64 | 8,689,000 | 206.60% |
| DBVT | DBV TECHNOLOGIES SA | $9.90 | 0.25% | 13.74% | -0.95% | 3.61% | 111.43% | 163.87% | -56.79% | -49.52% | -97.54% | $12.78 | $2.20 | 22.57% | 348.96% | 0.52 | 72,000 | 293.44% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.94 | -1.09% | -1.09% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 1.97% | 0.10% | -0.01 | 25,700 | N/A |
| FRST | PRIMIS FINANCIAL CORP | $10.99 | 0.55% | -1.52% | -0.90% | 10.67% | 8.70% | -5.99% | -13.19% | 26.47% | -4.27% | $12.95 | $7.59 | 15.12% | 44.89% | 0.81 | 97,000 | 38.57% |
| EAF | GRAFTECH INTERNATIONAL LTD | $10.49 | 3.76% | 18.13% | -18.05% | -18.68% | -3.76% | 28.85% | -80.72% | -84.93% | N/A | $25.30 | $5.50 | 58.54% | 90.73% | 1.52 | 356,000 | 28.06% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.65 | 5.05% | 3.54% | 13.73% | 15.30% | 24.07% | -7.91% | 17.75% | 66.82% | 122.30% | $18.28 | $9.43 | 8.89% | 76.56% | 0.68 | 3,000 | 87.50% |
| MIMI | MINT INC LTD | $10.75 | 14.24% | 48.48% | 40.71% | 66.67% | 85.66% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 21.48% | 219.94% | 0.03 | 3,721,000 | 349.40% |
| PCYO | PURE CYCLE CORP | $11.12 | 0.91% | 1.46% | 9.77% | 8.28% | 3.54% | 6.72% | 13.01% | 9.77% | 120.63% | $14.63 | $9.65 | 23.99% | 15.23% | 0.80 | 26,800 | 59.52% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.59 | 3.16% | 4.66% | -0.55% | -0.55% | 38.08% | -72.64% | 6.02% | -46.82% | -75.24% | $14.19 | $1.60 | 74.70% | 124.38% | 1.23 | 1,760,000 | 118.36% |
| SBXD | SILVERBOX CORP IV | $10.46 | -0.21% | -0.16% | 0.03% | -2.76% | 2.88% | 4.42% | N/A | N/A | N/A | $11.64 | $9.95 | 10.11% | 5.16% | -0.01 | 3,900 | 178.57% |
| CADL | CANDEL THERAPEUTICS INC | $4.85 | 1.25% | -4.90% | -20.36% | -6.01% | -45.07% | -33.38% | 41.40% | N/A | N/A | $14.60 | $3.79 | 66.78% | 28.14% | 1.08 | 789,000 | 0.25% |
| BTM | BITCOIN DEPOT INC | $3.91 | -0.51% | 5.68% | -3.93% | -39.66% | 181.29% | 142.86% | -60.70% | N/A | N/A | $6.88 | $0.93 | 43.17% | 322.25% | 0.42 | 729,000 | -13.01% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 0.00% | -2.03% | 7.33% | -0.41% | -2.62% | -36.45% | -63.02% | -50.51% | -60.47% | $7.83 | $3.35 | 38.31% | 44.18% | 1.06 | 291,000 | 28.76% |
| BZUN | BAOZUN INC | $4.60 | -3.56% | 17.35% | 66.06% | 52.32% | 31.81% | 83.63% | -36.81% | -87.58% | -9.45% | $4.88 | $2.12 | 5.74% | 116.98% | 1.35 | 690,000 | -54.72% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.40 | -0.19% | -0.19% | -2.07% | -15.79% | 2.67% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.97% | 3.59% | 0.08 | 179,000 | 86.46% |
| FDBC | FIDELITY D & D BANCORP INC | $45.94 | -0.65% | 3.52% | 12.38% | 10.97% | 9.07% | -15.85% | 11.37% | -0.69% | 111.71% | $61.21 | $37.00 | 24.95% | 24.16% | 0.74 | 15,300 | 337.14% |
| KLTR | KALTURA INC | $1.72 | 0.00% | 11.69% | 17.01% | -16.50% | -7.53% | 34.38% | -14.85% | N/A | N/A | $2.82 | $1.23 | 39.01% | 39.84% | 1.38 | 292,000 | 3.55% |
| PKBK | PARKE BANCORP INC | $22.27 | -0.85% | -1.89% | 4.07% | 17.46% | 19.73% | 4.70% | 1.23% | 71.97% | 156.74% | $24.29 | $16.94 | 8.32% | 31.46% | 0.62 | 26,700 | 25.94% |
| FINW | FINWISE BANCORP | $19.48 | 1.09% | -1.02% | 5.24% | 37.67% | 9.99% | 35.28% | 88.03% | N/A | N/A | $20.94 | $13.49 | 6.97% | 44.46% | 0.61 | 5,900 | -6.35% |
| ONEW | ONEWATER MARINE INC | $16.08 | 0.75% | -2.60% | -6.07% | 13.88% | -3.19% | -28.69% | -55.25% | -29.54% | N/A | $26.78 | $11.58 | 39.94% | 38.86% | 1.33 | 41,400 | -21.14% |
| VMD | VIEMED HEALTHCARE INC | $6.76 | -0.29% | -1.60% | -1.89% | 0.15% | -8.77% | -9.02% | 15.95% | -17.16% | N/A | $9.81 | $5.93 | 31.09% | 14.00% | 0.70 | 148,000 | -53.02% |
| ALCO | ALICO INC | $34.28 | 0.85% | 0.26% | 4.48% | 9.31% | 18.17% | 17.68% | 4.35% | 10.80% | -19.27% | $35.01 | $24.23 | 2.07% | 41.48% | 0.57 | 19,700 | 9.44% |
| EB | EVENTBRITE INC | $2.73 | 0.74% | -0.36% | 4.20% | 10.53% | 19.74% | -8.70% | -64.22% | -76.20% | N/A | $4.12 | $1.81 | 33.74% | 51.25% | 1.50 | 258,000 | -35.82% |
| GASS | STEALTHGAS INC | $7.29 | -0.14% | -1.62% | 6.27% | 7.68% | 28.80% | 5.81% | 139.02% | 187.01% | 68.75% | $8.18 | $4.82 | 10.88% | 51.24% | 0.59 | 166,000 | 186.21% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.04 | -3.18% | -6.46% | -13.14% | -4.70% | -2.88% | -21.85% | -55.62% | N/A | N/A | $4.15 | $2.46 | 26.66% | 23.83% | 0.97 | 175,000 | -3.85% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.19 | -0.28% | -0.55% | -3.23% | 1.99% | 10.62% | 501.67% | -25.05% | -96.61% | N/A | $7.64 | $1.12 | 5.89% | 541.96% | 0.94 | 17,100 | 24.82% |
| LOVE | LOVESAC CO | $17.72 | 0.34% | -8.94% | -8.80% | 1.61% | 11.87% | -32.75% | -29.68% | -35.73% | N/A | $39.49 | $12.12 | 55.13% | 46.20% | 1.84 | 486,000 | -33.70% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.38 | -2.88% | -3.74% | 0.46% | -4.37% | -13.78% | -13.78% | -56.80% | -54.52% | -68.17% | $5.55 | $3.81 | 21.01% | 14.99% | 0.74 | 327,000 | -11.14% |
| CEP | CANTOR EQUITY PARTNERS INC | $20.20 | -4.15% | 0.00% | -25.79% | -43.40% | 95.17% | 101.80% | N/A | N/A | N/A | $59.75 | $10.00 | 66.19% | 102.00% | 0.60 | 192,000 | 20.75% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.41 | -3.03% | -5.87% | 2.40% | -3.75% | -9.21% | -9.72% | -49.53% | -43.97% | -43.17% | $8.50 | $5.53 | 24.59% | 15.91% | 0.75 | 1,175,000 | 227.30% |
| III | INFORMATION SERVICES GROUP INC | $5.36 | 2.29% | 2.29% | 10.29% | 12.37% | 53.14% | 59.05% | 0.75% | 160.19% | 26.42% | $5.38 | $2.95 | 0.37% | 81.69% | 0.90 | 204,000 | 36.00% |
| WTI | W&T OFFSHORE INC | $1.74 | 0.58% | -0.57% | 1.16% | -15.94% | 9.43% | -14.71% | -75.90% | -4.40% | -46.79% | $2.84 | $1.09 | 38.73% | 59.63% | 1.12 | 776,000 | 39.07% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 0.00% | 0.38% | 1.84% | -0.94% | 3.86% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.32% | 5.43% | 0.04 | 900 | -76.32% |
| CGC | CANOPY GROWTH CORP | $1.39 | 1.46% | 2.96% | 6.92% | -4.14% | 17.80% | -71.69% | -95.96% | -99.15% | N/A | $5.80 | $0.77 | 76.03% | 80.52% | 1.89 | 14,087,000 | -4.80% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.50 | -0.90% | -1.08% | 37.74% | 39.61% | 25.65% | 16.59% | 209.11% | 134.87% | 62.92% | $65.87 | $29.38 | 26.37% | 65.08% | 0.88 | 29,400 | 33.64% |
| STXS | STEREOTAXIS INC | $2.82 | -1.05% | -2.08% | 3.30% | 29.95% | 44.62% | 29.36% | 34.93% | -32.86% | 203.23% | $3.05 | $1.54 | 7.54% | 83.12% | 1.15 | 315,000 | 8.62% |
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.00% | 0.20% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.03 | 1,300 | N/A |
| LPRO | OPEN LENDING CORP | $2.16 | 1.41% | 1.41% | 4.85% | -1.82% | -44.76% | -60.80% | -77.78% | -90.27% | N/A | $6.92 | $0.70 | 68.79% | 208.57% | 1.61 | 324,000 | -18.18% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.15 | 1.77% | 0.88% | 4.55% | -16.06% | -37.84% | -58.33% | -91.79% | -96.77% | N/A | $3.78 | $0.86 | 69.58% | 33.41% | 1.45 | 2,065,000 | 30.20% |
| QSI | QUANTUM-SI INC | $1.26 | 6.78% | 18.87% | 14.55% | -28.81% | -23.64% | 38.92% | -58.96% | -87.52% | N/A | $5.77 | $0.61 | 78.16% | 105.88% | 1.93 | 8,749,000 | 46.94% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.60 | 2.22% | 2.22% | -6.12% | -2.75% | -8.18% | 0.00% | -53.82% | -53.30% | N/A | $8.20 | $3.70 | 43.90% | 24.32% | 0.32 | 21,800 | 431.71% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.74 | 0.87% | -0.86% | -37.36% | 3.27% | 37.70% | -52.40% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 61.10% | 108.78% | 1.71 | 5,422,000 | -57.78% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.79 | 1.14% | -3.93% | -13.59% | -5.14% | -32.20% | -38.85% | -82.73% | -87.30% | N/A | $26.50 | $8.46 | 63.06% | 15.72% | 1.44 | 87,000 | 42.62% |
| CCCC | C4 THERAPEUTICS INC | $3.57 | 34.21% | 31.73% | 45.12% | 119.02% | 70.81% | -43.87% | -68.57% | N/A | N/A | $7.14 | $1.09 | 50.00% | 229.03% | 1.89 | 8,011,000 | 1,558.59% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.80 | 0.09% | 0.47% | 3.35% | -11.55% | -17.43% | -19.40% | -41.77% | -10.13% | -31.53% | $14.51 | $10.12 | 25.57% | 6.72% | 0.39 | 45,600 | 19.06% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.13 | 2.42% | 0.77% | 24.10% | 29.11% | 26.96% | -47.06% | -91.75% | N/A | N/A | $32.00 | $7.65 | 58.97% | 71.63% | 1.55 | 42,000 | 29.63% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.57 | -0.02% | -1.22% | 3.24% | 11.24% | 7.73% | 11.90% | 21.18% | 80.03% | 92.92% | $55.73 | $40.71 | 5.68% | 29.13% | 0.43 | 13,300 | 43.01% |
| IMMP | IMMUTEP LTD | $1.73 | 5.49% | 0.58% | 0.00% | 1.17% | -4.95% | -25.11% | -7.49% | 7.45% | -55.64% | $2.71 | $1.32 | 36.16% | 31.06% | 0.97 | 94,000 | 186.59% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.34 | -0.43% | -0.85% | 12.26% | 24.78% | 1.85% | -1.06% | -19.48% | 188.27% | -3.31% | $11.61 | $6.51 | 19.55% | 43.58% | 1.29 | 89,000 | 53.45% |
| UFG | UNI-FUELS HOLDINGS LTD | $8.38 | -6.05% | 31.97% | 115.42% | 240.65% | 62.72% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 23.82% | 628.70% | 0.27 | 232,000 | 141.67% |
| OPRT | OPORTUN FINANCIAL CORP | $6.69 | 0.60% | 0.30% | 10.58% | -8.61% | 15.54% | 149.63% | 22.75% | -55.52% | N/A | $9.25 | $2.40 | 27.64% | 178.75% | 1.48 | 477,000 | -29.02% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | -7.89% | -7.47% | -2.75% | 4.98% | -8.61% | -12.41% | -29.08% | -3.42% | N/A | $18.09 | $12.14 | 21.95% | 16.31% | 0.69 | 106,000 | 58.21% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.95 | 7.40% | 16.52% | 22.14% | -15.15% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 34.94% | 86.88% | 1.18 | 203,000 | 42.96% |
| NNOX | NANO-X IMAGING LTD | $3.91 | 0.13% | -2.74% | -11.54% | -25.67% | -32.93% | -37.54% | -69.04% | -89.71% | N/A | $11.00 | $3.63 | 64.45% | 7.71% | 1.81 | 834,000 | 7.47% |
| MCHB | MECHANICS BANCORP | $13.20 | -3.86% | 2.56% | 2.40% | 8.55% | 46.34% | -14.84% | -61.69% | -51.60% | -41.46% | $15.98 | $8.41 | 17.40% | 56.96% | 1.02 | 263,000 | 75.33% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.68 | 2.99% | -1.57% | -10.40% | -26.00% | -23.71% | -61.02% | -97.23% | -94.89% | N/A | $31.40 | $8.55 | 65.99% | 24.91% | 1.97 | 324,000 | -25.35% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.00% | -0.41% | 0.07% | 0.46% | 3.19% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.41% | 4.63% | 0.01 | 0 | N/A |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.00% | 0.00% | -0.29% | 0.19% | 2.49% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.58% | 3.42% | -0.01 | 0 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.03 | -1.39% | -1.64% | 3.26% | 34.26% | 32.93% | 37.64% | 43.90% | 113.30% | 58.50% | $12.70 | $7.63 | 5.28% | 57.67% | 0.66 | 38,700 | 48.85% |
| NGNE | NEUROGENE INC | $17.45 | -8.16% | -10.28% | -14.92% | -8.01% | 3.44% | -59.19% | -13.61% | -93.14% | -95.19% | $74.49 | $6.88 | 76.57% | 153.82% | 1.41 | 98,000 | -20.33% |
| ACIU | AC IMMUNE SA | $2.48 | 2.06% | 12.73% | 16.43% | 27.84% | 12.22% | -24.16% | -9.82% | -72.63% | N/A | $3.98 | $1.43 | 37.69% | 73.43% | 1.14 | 130,000 | -24.42% |
| OZ | BELPOINTE PREP LLC | $63.75 | -0.36% | -0.39% | 4.51% | -3.41% | -2.07% | -7.33% | -36.24% | N/A | N/A | $82.89 | $56.77 | 23.09% | 12.30% | 0.15 | 13,400 | -30.21% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.80 | 1.56% | -0.13% | 5.69% | 7.59% | 3.86% | 0.26% | 37.57% | -4.76% | -84.17% | $7.95 | $5.63 | 1.89% | 38.67% | 0.95 | 136,000 | 29.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.