Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK | MONTAUK RENEWABLES INC | $1.98 | 224,000 | 190.91% | 2.05 | 2.09 | 2.13 | 2.15 | 2.83 | 42.55 | 25.71 | 25.24 | 21.75 | 24.43 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| WW | WW INTERNATIONAL INC | $28.19 | 453,000 | 274.38% | 31.59 | 31.76 | 35.59 | N/A | N/A | 41.08 | 30.83 | 41.72 | 39.47 | 65.23 | -1.19 | -1.20 | 0.01 | 1.05 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.93 | 319,000 | -43.14% | 6.02 | 6.24 | 6.26 | 6.04 | 3.81 | 44.91 | 32.48 | 27.27 | 19.27 | 23.18 | -0.14 | -0.09 | -0.05 | 0.59 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 27,500 | 266.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.37 | 100,000 | -19.35% | 13.81 | 14.00 | 13.78 | 14.12 | 14.79 | 39.83 | 17.67 | 18.64 | 9.06 | 7.65 | -0.12 | 0.00 | -0.12 | 0.38 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 771,000 | 98.20% | 6.94 | 6.93 | 6.58 | 5.85 | 5.52 | 70.77 | 61.11 | 63.89 | 11.86 | 5.93 | 0.08 | 0.12 | -0.03 | 0.89 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.76 | 1,290,000 | 68.19% | 1.78 | 1.74 | 1.79 | 2.16 | 2.53 | 48.66 | 75.31 | 83.41 | 74.04 | 84.04 | 0.00 | -0.01 | 0.02 | 1.17 | ||
| FVR | FRONTVIEW REIT INC | $13.68 | 113,000 | 44.87% | 13.44 | 13.37 | 12.66 | 12.24 | 14.29 | 61.44 | 81.78 | 77.34 | 79.58 | 68.31 | 0.30 | 0.29 | 0.01 | 0.75 | ||
| ACB | AURORA CANNABIS INC | $4.97 | 654,000 | -0.15% | 4.94 | 5.04 | 4.83 | 4.92 | 4.74 | 50.01 | 17.08 | 22.01 | 12.43 | 14.67 | 0.01 | 0.05 | -0.04 | 1.72 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.32 | 39,500 | 36.21% | 22.71 | 22.13 | 21.33 | N/A | N/A | 68.16 | 68.55 | 67.74 | 79.13 | 77.53 | 0.60 | 0.45 | 0.15 | 0.47 | ||
| BACC | BLUE ACQUISITION CORP | $9.99 | 80,000 | 1,951.28% | 9.97 | 9.97 | 10.01 | N/A | N/A | 53.53 | 83.33 | 64.14 | 90.84 | 84.73 | -0.01 | -0.01 | 0.01 | -0.03 | ||
| NODK | NI HOLDINGS INC | $13.51 | 4,600 | 48.39% | 13.31 | 13.05 | 13.00 | 12.90 | 13.84 | 57.73 | 86.86 | 87.15 | 80.26 | 80.41 | 0.17 | 0.12 | 0.05 | 0.55 | ||
| APAD | APARADISE ACQUISITION CORP | $9.88 | 424,000 | N/A | 9.89 | 9.96 | N/A | N/A | N/A | 27.65 | 12.96 | 13.58 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.60 | 64,500 | 12.37% | 69.72 | 69.16 | 52.96 | 49.36 | 41.69 | 67.87 | 74.46 | 66.41 | 39.95 | 25.59 | 5.29 | 5.71 | -0.42 | 0.98 | ||
| OMER | OMEROS CORP | $4.09 | 619,000 | 9.95% | 4.20 | 4.25 | 3.96 | 4.13 | 6.51 | 47.43 | 16.61 | 26.19 | 1.71 | 12.87 | 0.04 | 0.08 | -0.04 | 1.47 | ||
| CURI | CURIOSITYSTREAM INC | $4.80 | 623,000 | -24.67% | 4.57 | 4.45 | 4.47 | 4.82 | 3.55 | 59.65 | 84.81 | 74.22 | 78.09 | 66.99 | 0.06 | 0.01 | 0.05 | 1.36 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $46.50 | 30,500 | 62.23% | 45.75 | 40.37 | 34.40 | 28.85 | 23.81 | 69.94 | 76.65 | 78.83 | 61.16 | 67.80 | 4.20 | 3.59 | 0.61 | 0.35 | ||
| LEGT | LEGATO MERGER CORP III | $10.77 | 9,800 | 790.91% | 10.75 | 10.74 | 10.73 | 10.68 | 10.53 | 61.22 | 88.89 | 82.59 | 83.67 | 85.54 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TE | T1 ENERGY INC | $1.78 | 1,425,000 | 34.05% | 1.89 | 1.72 | 1.51 | 1.39 | 1.60 | 56.47 | 53.30 | 62.38 | 20.70 | 37.95 | 0.13 | 0.13 | -0.00 | 1.67 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.65 | 53,000 | -2.57% | 22.86 | 21.68 | 23.33 | 25.08 | 31.36 | 50.41 | 83.44 | 83.90 | 88.68 | 92.75 | 0.05 | -0.23 | 0.28 | 0.89 | ||
| JILL | JJILL INC | $18.17 | 90,500 | 57.39% | 17.69 | 17.12 | 16.26 | 15.94 | 19.78 | 61.88 | 85.85 | 81.78 | 69.39 | 65.97 | 0.57 | 0.48 | 0.09 | 0.90 | ||
| LFMD | LIFEMD INC | $5.83 | 909,000 | -39.32% | 6.03 | 6.17 | 8.40 | 9.66 | 7.63 | 32.26 | 13.35 | 12.51 | 19.33 | 33.14 | -0.67 | -0.79 | 0.13 | 1.47 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.04 | 1,272,000 | 99.37% | 6.33 | 6.59 | 7.38 | 9.05 | 11.31 | 38.84 | 42.62 | 43.33 | 67.46 | 73.57 | -0.39 | -0.43 | 0.03 | 1.06 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.83 | 888,000 | 43.92% | 6.90 | 6.91 | 7.46 | 7.51 | 8.35 | 36.14 | 31.41 | 27.57 | 72.11 | 54.98 | -0.14 | -0.17 | 0.02 | 0.67 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.14 | 32,000 | 138.81% | 6.14 | 6.19 | 6.38 | 6.25 | 6.51 | 47.81 | 35.20 | 34.49 | 42.74 | 41.28 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| LMNR | LIMONEIRA CO | $15.19 | 41,300 | 3.25% | 15.53 | 15.74 | 15.51 | 15.57 | 18.86 | 43.55 | 33.73 | 28.60 | 34.23 | 24.45 | -0.08 | 0.01 | -0.09 | 0.63 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.67 | 31,300 | -51.47% | 2.71 | 2.55 | 2.41 | 2.59 | 4.67 | 58.74 | 64.40 | 64.78 | 38.02 | 43.57 | 0.09 | 0.08 | 0.01 | 0.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.86 | 7,700 | 20.31% | 12.51 | 12.50 | 12.16 | N/A | N/A | 42.41 | 9.40 | 21.71 | 1.22 | 7.74 | -0.04 | 0.11 | -0.15 | 1.70 | ||
| LNKB | LINKBANCORP INC | $7.32 | 37,800 | 30.34% | 7.21 | 7.24 | 7.22 | 7.10 | 7.15 | 55.11 | 42.63 | 35.51 | 35.42 | 22.67 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| ANNX | ANNEXON INC | $2.49 | 1,133,000 | -70.96% | 2.25 | 2.21 | 2.38 | 2.27 | 2.89 | 58.44 | 68.47 | 65.55 | 85.95 | 87.20 | 0.01 | -0.04 | 0.05 | 1.05 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.95 | 42,600 | 67.72% | 9.73 | 9.74 | 9.94 | 10.14 | 10.78 | 54.15 | 85.18 | 73.33 | 97.07 | 89.70 | -0.02 | -0.06 | 0.04 | 0.64 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $28.01 | 530,000 | -63.62% | 31.63 | 30.81 | 27.67 | 23.51 | 19.95 | 43.94 | 34.96 | 60.32 | 32.77 | 50.42 | 0.73 | 1.36 | -0.63 | 0.49 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.03 | 132,000 | 3,119.51% | 10.04 | 10.04 | 10.01 | N/A | N/A | 46.93 | 91.67 | 97.22 | 33.33 | 50.00 | 0.00 | 0.01 | -0.00 | -0.06 | ||
| PAMT | PAMT CORP | $12.51 | 5,700 | 128.00% | 12.06 | 12.26 | 12.75 | 13.13 | 14.05 | 51.45 | 64.90 | 51.38 | 88.96 | 75.60 | -0.12 | -0.18 | 0.06 | 1.17 | ||
| CIA | CITIZENS INC | $5.43 | 77,000 | -39.37% | 5.31 | 5.28 | 4.53 | 4.16 | 4.36 | 62.64 | 95.46 | 91.75 | 39.31 | 35.37 | 0.23 | 0.26 | -0.03 | 0.77 | ||
| XPER | XPERI INC | $5.96 | 336,000 | -21.86% | 6.00 | 6.05 | 6.56 | 7.17 | 7.97 | 42.45 | 33.74 | 30.08 | 77.43 | 72.44 | -0.12 | -0.16 | 0.04 | 1.25 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 228,000 | 8.57% | 9.97 | 9.97 | 10.03 | N/A | N/A | 44.57 | 51.59 | 41.01 | 85.02 | 65.14 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| VGZ | VISTA GOLD CORP | $2.17 | 8,689,000 | 206.60% | 1.54 | 1.35 | 1.14 | 1.09 | 0.87 | 90.08 | 89.78 | 94.49 | 100.00 | 99.99 | 0.19 | 0.12 | 0.08 | 0.64 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.90 | 72,000 | 293.44% | 9.38 | 9.55 | 9.72 | 9.53 | 7.09 | 55.65 | 71.26 | 64.42 | 96.23 | 90.26 | 0.00 | -0.07 | 0.07 | 0.52 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.94 | 25,700 | N/A | 10.04 | 10.05 | N/A | N/A | N/A | 20.52 | 2.08 | 0.69 | 0.00 | 0.00 | N/A | N/A | N/A | -0.01 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.99 | 97,000 | 38.57% | 11.08 | 11.07 | 11.25 | 10.40 | 10.56 | 46.10 | 20.97 | 26.08 | 10.82 | 15.22 | -0.04 | -0.02 | -0.03 | 0.81 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $10.49 | 356,000 | 28.06% | 9.35 | 9.79 | 11.38 | 10.45 | 12.02 | 51.22 | 80.52 | 51.90 | 100.00 | 66.67 | -0.57 | -0.71 | 0.14 | 1.52 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.65 | 3,000 | 87.50% | 16.01 | 15.47 | 14.25 | 13.95 | 14.03 | 65.24 | 71.84 | 74.28 | 47.47 | 69.66 | 0.64 | 0.58 | 0.06 | 0.68 | ||
| MIMI | MINT INC LTD | $10.75 | 3,721,000 | 349.40% | 7.95 | 8.08 | 7.93 | 6.72 | N/A | 66.19 | 52.95 | 49.73 | 97.49 | 94.22 | 0.38 | 0.04 | 0.33 | 0.03 | ||
| PCYO | PURE CYCLE CORP | $11.12 | 26,800 | 59.52% | 10.82 | 10.51 | 10.26 | 10.35 | 11.04 | 63.67 | 73.09 | 76.63 | 78.43 | 84.43 | 0.26 | 0.18 | 0.08 | 0.80 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.59 | 1,760,000 | 118.36% | 3.42 | 3.47 | 3.74 | 3.32 | 3.15 | 51.92 | 43.59 | 29.40 | 86.93 | 57.94 | -0.07 | -0.09 | 0.02 | 1.23 | ||
| SBXD | SILVERBOX CORP IV | $10.46 | 3,900 | 178.57% | 10.47 | 10.47 | 10.58 | 10.57 | 10.35 | 44.48 | 61.00 | 56.68 | 75.57 | 70.50 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.85 | 789,000 | 0.25% | 5.03 | 5.42 | 5.96 | 5.59 | 6.45 | 34.81 | 8.93 | 6.92 | 16.83 | 15.63 | -0.32 | -0.26 | -0.06 | 1.08 | ||
| BTM | BITCOIN DEPOT INC | $3.91 | 729,000 | -13.01% | 3.69 | 3.75 | 4.61 | 4.15 | 2.83 | 46.28 | 80.42 | 73.80 | 97.60 | 98.33 | -0.20 | -0.28 | 0.08 | 0.42 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 291,000 | 28.76% | 4.89 | 4.72 | 4.60 | 4.63 | 5.03 | 55.20 | 52.91 | 57.90 | 16.74 | 27.51 | 0.09 | 0.09 | 0.00 | 1.06 | ||
| BZUN | BAOZUN INC | $4.60 | 690,000 | -54.72% | 4.08 | 3.53 | 3.07 | 2.97 | 2.97 | 72.48 | 93.23 | 93.00 | 81.59 | 73.97 | 0.43 | 0.31 | 0.12 | 1.35 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.40 | 179,000 | 86.46% | 10.40 | 10.44 | 11.16 | 11.60 | N/A | 40.08 | 42.03 | 44.38 | 83.76 | 87.30 | -0.17 | -0.22 | 0.05 | 0.08 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.94 | 15,300 | 337.14% | 45.18 | 44.62 | 43.58 | 42.69 | 44.16 | 56.67 | 80.44 | 75.06 | 55.00 | 46.89 | 0.85 | 0.68 | 0.17 | 0.74 | ||
| KLTR | KALTURA INC | $1.72 | 292,000 | 3.55% | 1.58 | 1.55 | 1.69 | 1.90 | 2.05 | 59.34 | 92.55 | 83.16 | 100.00 | 97.80 | -0.00 | -0.04 | 0.04 | 1.38 | ||
| PKBK | PARKE BANCORP INC | $22.27 | 26,700 | 25.94% | 22.46 | 22.23 | 21.65 | 20.64 | 20.28 | 53.63 | 55.22 | 69.11 | 17.80 | 39.22 | 0.30 | 0.34 | -0.04 | 0.62 | ||
| FINW | FINWISE BANCORP | $19.48 | 5,900 | -6.35% | 19.36 | 19.18 | 17.88 | 16.27 | 16.83 | 58.45 | 74.63 | 72.09 | 19.41 | 18.26 | 0.43 | 0.51 | -0.09 | 0.61 | ||
| ONEW | ONEWATER MARINE INC | $16.08 | 41,400 | -21.14% | 16.23 | 16.63 | 15.86 | 15.08 | 16.23 | 48.01 | 24.90 | 21.62 | 26.83 | 22.07 | 0.03 | 0.17 | -0.14 | 1.33 | ||
| VMD | VIEMED HEALTHCARE INC | $6.76 | 148,000 | -53.02% | 6.80 | 6.95 | 6.76 | 6.79 | 7.31 | 47.15 | 30.05 | 23.60 | 32.26 | 23.56 | -0.01 | 0.03 | -0.04 | 0.70 | ||
| ALCO | ALICO INC | $34.28 | 19,700 | 9.44% | 33.84 | 33.90 | 33.05 | 31.97 | 30.39 | 58.53 | 55.36 | 44.67 | 41.82 | 28.00 | 0.28 | 0.31 | -0.02 | 0.57 | ||
| EB | EVENTBRITE INC | $2.73 | 258,000 | -35.82% | 2.70 | 2.67 | 2.55 | 2.47 | 2.74 | 56.29 | 77.51 | 80.01 | 75.06 | 78.79 | 0.05 | 0.05 | 0.00 | 1.50 | ||
| GASS | STEALTHGAS INC | $7.29 | 166,000 | 186.21% | 7.40 | 7.39 | 6.97 | 6.45 | 5.99 | 52.07 | 13.95 | 21.33 | 0.00 | 0.72 | 0.11 | 0.17 | -0.05 | 0.59 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.04 | 175,000 | -3.85% | 3.26 | 3.40 | 3.51 | 3.29 | 3.19 | 33.36 | 12.06 | 12.53 | 18.77 | 16.72 | -0.10 | -0.07 | -0.04 | 0.97 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.19 | 17,100 | 24.82% | 7.20 | 7.25 | 7.36 | 7.10 | 5.66 | 44.21 | 40.19 | 34.68 | 76.53 | 67.24 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| LOVE | LOVESAC CO | $17.72 | 486,000 | -33.70% | 18.97 | 18.89 | 18.76 | 19.09 | 21.31 | 43.69 | 24.61 | 43.34 | 0.69 | 27.21 | -0.08 | 0.09 | -0.17 | 1.84 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.38 | 327,000 | -11.14% | 4.57 | 4.60 | 4.59 | 4.51 | 4.58 | 41.13 | 13.19 | 13.92 | 19.85 | 18.06 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $20.20 | 192,000 | 20.75% | 20.67 | 22.49 | 26.91 | 31.26 | 20.85 | 36.36 | 42.65 | 36.84 | 80.46 | 63.60 | -1.97 | -2.04 | 0.06 | 0.60 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.41 | 1,175,000 | 227.30% | 6.71 | 6.57 | 6.77 | 6.74 | 7.09 | 39.35 | 43.55 | 59.81 | 24.97 | 43.78 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| III | INFORMATION SERVICES GROUP INC | $5.36 | 204,000 | 36.00% | 5.23 | 5.10 | 4.83 | 4.69 | 4.05 | 68.03 | 88.57 | 84.28 | 62.40 | 51.69 | 0.14 | 0.14 | 0.01 | 0.90 | ||
| WTI | W&T OFFSHORE INC | $1.74 | 776,000 | 39.07% | 1.77 | 1.77 | 1.76 | 1.66 | 1.63 | 47.40 | 17.08 | 25.87 | 6.51 | 10.78 | -0.00 | 0.00 | -0.01 | 1.12 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 900 | -76.32% | 10.46 | 10.44 | 10.44 | 10.45 | 10.25 | 59.77 | 89.13 | 82.83 | 100.00 | 99.13 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| CGC | CANOPY GROWTH CORP | $1.39 | 14,087,000 | -4.80% | 1.41 | 1.43 | 1.28 | 1.35 | 1.69 | 50.01 | 15.86 | 23.03 | 4.80 | 6.59 | 0.02 | 0.05 | -0.02 | 1.89 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.50 | 29,400 | 33.64% | 48.13 | 45.80 | 40.16 | 36.59 | 42.34 | 67.04 | 81.48 | 86.64 | 20.35 | 35.34 | 2.94 | 2.91 | 0.03 | 0.88 | ||
| STXS | STEREOTAXIS INC | $2.82 | 315,000 | 8.62% | 2.82 | 2.83 | 2.55 | 2.34 | 2.22 | 54.88 | 61.08 | 59.20 | 31.34 | 33.66 | 0.08 | 0.10 | -0.02 | 1.15 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 1,300 | N/A | 9.91 | 9.93 | 9.98 | N/A | N/A | 41.13 | 70.24 | 51.95 | 100.00 | 83.94 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| LPRO | OPEN LENDING CORP | $2.16 | 324,000 | -18.18% | 2.20 | 2.15 | 2.27 | 2.05 | 3.35 | 48.89 | 46.46 | 50.55 | 51.49 | 55.73 | -0.01 | -0.01 | 0.00 | 1.61 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.15 | 2,065,000 | 30.20% | 1.13 | 1.13 | 1.19 | 1.24 | 1.56 | 50.53 | 42.86 | 41.49 | 68.91 | 57.08 | -0.01 | -0.01 | 0.01 | 1.45 | ||
| QSI | QUANTUM-SI INC | $1.26 | 8,749,000 | 46.94% | 1.13 | 1.12 | 1.40 | 1.50 | 1.62 | 54.46 | 81.05 | 75.34 | 96.55 | 92.92 | -0.05 | -0.09 | 0.04 | 1.93 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.60 | 21,800 | 431.71% | 4.57 | 4.70 | 4.73 | 4.65 | 4.78 | 47.48 | 17.11 | 20.26 | 39.67 | 41.22 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.74 | 5,422,000 | -57.78% | 1.83 | 2.10 | 2.25 | 1.78 | 1.59 | 39.46 | 21.56 | 18.78 | 40.31 | 30.70 | -0.17 | -0.12 | -0.05 | 1.71 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.79 | 87,000 | 42.62% | 10.03 | 10.43 | 11.57 | 11.05 | 14.22 | 39.19 | 11.74 | 10.68 | 45.82 | 46.08 | -0.45 | -0.43 | -0.02 | 1.44 | ||
| CCCC | C4 THERAPEUTICS INC | $3.57 | 8,011,000 | 1,558.59% | 2.75 | 2.69 | 2.39 | 1.94 | 2.48 | 77.23 | 78.35 | 70.99 | 74.50 | 64.97 | 0.17 | 0.13 | 0.04 | 1.89 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.80 | 45,600 | 19.06% | 10.80 | 10.81 | 10.93 | 11.35 | 11.62 | 49.30 | 46.15 | 45.93 | 38.38 | 34.99 | -0.03 | -0.05 | 0.01 | 0.39 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.13 | 42,000 | 29.63% | 12.52 | 11.72 | 11.09 | 10.13 | 11.36 | 67.36 | 85.87 | 86.94 | 77.14 | 86.53 | 0.61 | 0.45 | 0.16 | 1.55 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.57 | 13,300 | 43.01% | 53.05 | 52.72 | 52.09 | 49.49 | 49.23 | 50.81 | 28.56 | 41.40 | 15.29 | 21.43 | 0.40 | 0.52 | -0.13 | 0.43 | ||
| IMMP | IMMUTEP LTD | $1.73 | 94,000 | 186.59% | 1.65 | 1.67 | 1.70 | 1.75 | 1.83 | 54.53 | 48.98 | 31.97 | 68.50 | 50.73 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.34 | 89,000 | 53.45% | 9.30 | 9.05 | 8.97 | 8.42 | 8.81 | 57.45 | 62.58 | 63.77 | 32.60 | 40.96 | 0.18 | 0.15 | 0.02 | 1.29 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $8.38 | 232,000 | 141.67% | 7.52 | 6.08 | 4.05 | 3.66 | N/A | 64.71 | 69.05 | 69.32 | 24.02 | 29.35 | 1.36 | 1.09 | 0.27 | 0.27 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.69 | 477,000 | -29.02% | 6.56 | 6.38 | 6.37 | 6.42 | 5.69 | 56.34 | 61.70 | 61.97 | 49.62 | 47.73 | 0.09 | 0.07 | 0.02 | 1.48 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | 106,000 | 58.21% | 15.11 | 15.05 | 14.50 | 14.49 | 15.06 | 37.95 | 42.46 | 52.12 | 27.84 | 30.60 | 0.13 | 0.21 | -0.08 | 0.69 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.95 | 203,000 | 42.96% | 13.08 | 13.16 | 14.47 | N/A | N/A | 60.04 | 90.26 | 61.81 | 100.00 | 66.67 | -0.21 | -0.46 | 0.25 | 1.18 | ||
| NNOX | NANO-X IMAGING LTD | $3.91 | 834,000 | 7.47% | 3.85 | 3.92 | 4.52 | 4.88 | 5.74 | 42.48 | 64.41 | 56.67 | 93.18 | 86.67 | -0.18 | -0.22 | 0.05 | 1.81 | ||
| MCHB | MECHANICS BANCORP | $13.20 | 263,000 | 75.33% | 13.25 | 13.51 | 13.28 | 12.80 | 11.64 | 48.10 | 53.34 | 49.33 | 52.64 | 50.78 | 0.04 | 0.06 | -0.01 | 1.02 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.68 | 324,000 | -25.35% | 10.44 | 11.04 | 11.41 | 12.68 | 15.22 | 46.72 | 38.60 | 33.22 | 40.59 | 26.02 | -0.33 | -0.30 | -0.03 | 1.97 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.03 | 38,700 | 48.85% | 12.29 | 12.24 | 11.30 | 10.30 | 9.73 | 52.88 | 24.25 | 36.03 | 8.70 | 7.57 | 0.25 | 0.35 | -0.11 | 0.66 | ||
| NGNE | NEUROGENE INC | $17.45 | 98,000 | -20.33% | 19.29 | 19.47 | 20.68 | 19.13 | 18.46 | 36.84 | 37.95 | 43.94 | 53.80 | 59.02 | -0.48 | -0.37 | -0.11 | 1.41 | ||
| ACIU | AC IMMUNE SA | $2.48 | 130,000 | -24.42% | 2.30 | 2.20 | 2.18 | 1.99 | 2.25 | 64.11 | 94.35 | 90.36 | 97.59 | 93.37 | 0.07 | 0.03 | 0.04 | 1.14 | ||
| OZ | BELPOINTE PREP LLC | $63.75 | 13,400 | -30.21% | 63.78 | 62.95 | 63.82 | 64.31 | 65.55 | 54.01 | 78.82 | 76.76 | 72.27 | 77.16 | 0.21 | 0.01 | 0.20 | 0.15 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.80 | 136,000 | 29.52% | 7.73 | 7.57 | 7.56 | 7.35 | 7.15 | 58.12 | 75.93 | 75.76 | 66.34 | 70.12 | 0.08 | 0.06 | 0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.