Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 1,700 | N/A | 10.06 | 10.03 | 10.01 | N/A | N/A | 57.78 | 80.95 | 76.39 | 31.24 | 40.85 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.07 | 0 | N/A | 10.07 | 10.06 | 10.05 | 10.05 | N/A | 57.72 | 93.22 | 92.32 | 32.33 | 32.33 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MKTW | MARKETWISE INC | $16.80 | 137,000 | 2,145.90% | 14.83 | 14.77 | 16.33 | 17.58 | 15.43 | 63.13 | 68.41 | 63.75 | 86.82 | 86.88 | -0.33 | -0.57 | 0.24 | 1.11 | ||
| FVR | FRONTVIEW REIT INC | $13.34 | 66,000 | -38.32% | 13.88 | 13.89 | 13.65 | 12.88 | 13.51 | 41.56 | 21.79 | 37.65 | 6.71 | 18.59 | 0.04 | 0.13 | -0.09 | 0.75 | ||
| VERI | VERITONE INC | $6.02 | 5,321,000 | 0.59% | 6.36 | 6.03 | 4.74 | 3.36 | 2.89 | 52.04 | 34.22 | 42.31 | 9.67 | 21.98 | 0.50 | 0.56 | -0.06 | 2.33 | ||
| CIA | CITIZENS INC | $5.43 | 98,000 | -41.67% | 5.59 | 5.56 | 5.47 | 4.69 | 4.59 | 47.56 | 15.57 | 23.27 | 2.16 | 3.88 | 0.02 | 0.06 | -0.05 | 0.76 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.06 | 628,000 | 108.64% | 9.47 | 9.43 | 9.88 | 10.29 | 10.41 | 37.50 | 39.16 | 57.71 | 44.98 | 69.29 | -0.12 | -0.13 | 0.01 | 0.79 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.46 | 547,000 | 31.18% | 5.27 | 5.26 | 5.02 | 4.35 | 3.73 | 59.56 | 38.67 | 34.07 | 37.10 | 33.18 | 0.10 | 0.12 | -0.02 | 1.00 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.13 | 44,300 | 0.68% | 21.60 | 21.34 | 21.79 | 23.16 | 28.84 | 54.04 | 78.28 | 76.02 | 87.96 | 84.94 | 0.04 | -0.15 | 0.19 | 0.89 | ||
| EDIT | EDITAS MEDICINE INC | $3.01 | 1,186,000 | -41.86% | 3.52 | 3.70 | 3.22 | 2.90 | 2.20 | 39.93 | 3.45 | 7.61 | 0.00 | 1.35 | -0.03 | 0.10 | -0.14 | 2.05 | ||
| ACB | AURORA CANNABIS INC | $4.81 | 1,024,000 | -4.92% | 5.10 | 5.40 | 5.26 | 5.01 | 4.90 | 39.25 | 4.12 | 7.84 | 0.00 | 3.73 | -0.11 | -0.03 | -0.08 | 1.70 | ||
| TKNO | ALPHA TEKNOVA INC | $5.06 | 76,500 | -41.60% | 5.48 | 5.37 | 5.05 | 4.97 | 5.81 | 44.39 | 40.85 | 53.82 | 24.31 | 39.85 | 0.06 | 0.11 | -0.05 | 1.37 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.49 | 1,321,000 | 9.81% | 2.25 | 2.08 | 1.98 | 1.78 | 1.74 | 66.00 | 86.58 | 79.51 | 81.34 | 75.93 | 0.13 | 0.09 | 0.04 | 1.13 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.81 | 47,500 | -30.15% | 10.36 | 10.48 | 10.11 | 10.14 | 10.48 | 38.77 | 11.40 | 20.08 | 4.33 | 10.74 | -0.00 | 0.10 | -0.10 | 0.63 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.85 | 107,000 | 28.92% | 13.10 | 12.80 | 13.31 | 13.58 | 14.31 | 46.03 | 71.57 | 79.58 | 76.32 | 87.35 | -0.03 | -0.08 | 0.05 | 0.39 | ||
| SBXD | SILVERBOX CORP IV | $10.57 | 313,000 | 56,809.09% | 10.53 | 10.51 | 10.49 | 10.60 | 10.42 | 63.73 | 85.19 | 81.48 | 82.01 | 77.50 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| NEWT | NEWTEKONE INC | $10.21 | 327,000 | 16.37% | 10.73 | 10.88 | 11.55 | 11.50 | 11.60 | 33.19 | 26.37 | 44.66 | 52.16 | 72.38 | -0.26 | -0.25 | -0.01 | 0.99 | ||
| ALCO | ALICO INC | $35.14 | 42,200 | 38.82% | 35.11 | 34.46 | 34.10 | 33.22 | 31.57 | 57.47 | 54.84 | 65.74 | 25.19 | 46.60 | 0.38 | 0.37 | 0.02 | 0.55 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | 1,244,000 | -57.41% | 1.23 | 1.28 | 1.22 | 1.23 | 1.41 | 46.61 | 14.08 | 13.44 | 21.12 | 16.69 | -0.00 | 0.01 | -0.01 | 1.49 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.33 | 1,719,000 | 17.66% | 3.38 | 3.37 | 2.72 | 2.52 | 1.78 | 56.28 | 25.25 | 28.28 | 5.38 | 5.60 | 0.16 | 0.21 | -0.06 | 1.30 | ||
| CERS | CERUS CORP | $1.40 | 985,000 | -31.55% | 1.52 | 1.56 | 1.44 | 1.40 | 1.45 | 40.45 | 7.58 | 14.70 | 0.00 | 5.24 | 0.00 | 0.03 | -0.03 | 1.76 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 57,000 | -18.57% | 10.51 | 10.52 | 10.47 | 11.10 | 10.94 | 47.88 | 45.03 | 39.40 | 37.28 | 39.46 | -0.00 | -0.01 | 0.00 | 0.08 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.61 | 228,000 | -38.04% | 5.00 | 4.91 | 5.59 | 5.85 | 4.44 | 56.36 | 83.89 | 82.57 | 96.07 | 94.97 | -0.04 | -0.21 | 0.17 | 0.53 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.92 | 21,900 | -22.34% | 32.01 | 30.34 | 30.55 | 30.04 | 28.37 | 58.99 | 78.90 | 84.01 | 76.59 | 85.28 | 0.93 | 0.48 | 0.45 | 0.59 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.50 | 10,700 | 32.10% | 11.60 | 11.97 | 12.18 | 12.01 | N/A | 45.05 | 37.96 | 31.30 | 75.97 | 61.44 | -0.17 | -0.16 | -0.01 | 1.37 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $21.51 | 168,000 | -34.88% | 17.98 | 17.40 | 17.48 | 18.11 | 15.06 | 67.59 | 75.57 | 71.10 | 91.34 | 87.28 | 0.68 | 0.15 | 0.53 | 1.07 | ||
| PCYO | PURE CYCLE CORP | $11.01 | 53,600 | -29.47% | 11.00 | 11.02 | 10.90 | 10.57 | 10.70 | 51.59 | 44.12 | 43.23 | 31.04 | 27.80 | 0.01 | 0.03 | -0.02 | 0.78 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.14 | 352,000 | -22.30% | 8.02 | 7.80 | 7.33 | 8.00 | 5.81 | 54.47 | 47.04 | 55.43 | 37.38 | 47.59 | 0.27 | 0.21 | 0.06 | 2.09 | ||
| STXS | STEREOTAXIS INC | $2.92 | 200,000 | -70.06% | 3.02 | 3.11 | 2.97 | 2.65 | 2.35 | 44.39 | 5.01 | 9.45 | 0.00 | 3.18 | -0.00 | 0.03 | -0.03 | 1.15 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.57 | 10,300 | -53.60% | 19.12 | 19.13 | 19.71 | 19.24 | 18.35 | 41.83 | 17.77 | 36.45 | 32.39 | 51.91 | -0.20 | -0.17 | -0.03 | 0.82 | ||
| III | INFORMATION SERVICES GROUP INC | $5.47 | 172,000 | -49.26% | 5.57 | 5.55 | 5.43 | 5.07 | 4.40 | 48.11 | 66.67 | 75.13 | 57.27 | 71.30 | 0.03 | 0.05 | -0.02 | 0.93 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.95 | 114,000 | -53.47% | 5.17 | 4.48 | 5.03 | 6.02 | N/A | 61.95 | 84.14 | 85.08 | 89.09 | 96.36 | 0.34 | 0.01 | 0.33 | 0.70 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.50 | 0 | -100.00% | 19.57 | 19.23 | 18.50 | 17.74 | 16.57 | 63.40 | 73.13 | 73.17 | 91.95 | 84.14 | 0.46 | 0.35 | 0.11 | 0.47 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.69 | 56,500 | -41.75% | 10.25 | 10.28 | 10.66 | 10.83 | 10.31 | 55.33 | 72.22 | 76.44 | 86.12 | 90.32 | -0.01 | -0.13 | 0.12 | 0.83 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.10 | 140,000 | -44.88% | 6.80 | 6.75 | 7.19 | 7.36 | 6.86 | 55.42 | 76.02 | 72.19 | 100.00 | 95.12 | -0.06 | -0.14 | 0.08 | 1.11 | ||
| SGHT | SIGHT SCIENCES INC | $5.08 | 49,300 | -26.85% | 5.06 | 4.22 | 3.90 | 3.88 | 3.39 | 70.85 | 89.51 | 91.73 | 83.93 | 88.55 | 0.44 | 0.34 | 0.10 | 1.76 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.90 | 129,000 | -22.75% | 6.65 | 6.38 | 5.83 | 6.16 | 8.16 | 60.54 | 75.40 | 83.48 | 63.20 | 72.71 | 0.34 | 0.27 | 0.07 | 1.08 | ||
| ISBA | ISABELLA BANK CORP | $35.59 | 3,300 | 135.71% | 35.47 | 35.83 | 34.47 | 33.34 | N/A | 52.39 | 52.38 | 55.39 | 10.43 | 13.87 | 0.22 | 0.38 | -0.16 | -0.22 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.63 | 1,051,000 | -17.05% | 13.96 | 17.37 | 18.12 | 15.99 | 14.79 | 29.80 | 3.07 | 5.82 | 0.77 | 0.33 | -2.53 | -1.27 | -1.26 | 1.91 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 450 | N/A | 10.59 | 10.57 | 10.51 | 10.49 | 10.34 | 55.34 | 53.67 | 52.73 | 47.33 | 48.48 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| LNKB | LINKBANCORP INC | $6.97 | 67,000 | 16.32% | 6.99 | 7.03 | 7.16 | 7.17 | 7.08 | 45.73 | 27.88 | 21.30 | 48.85 | 37.96 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | 3,905,000 | 48.25% | 5.35 | 5.39 | 5.89 | 6.08 | 5.79 | 37.07 | 11.21 | 26.90 | 10.44 | 37.93 | -0.15 | -0.14 | -0.01 | 0.83 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $4.35 | 1,925,000 | -36.91% | 3.69 | 3.25 | 2.84 | 2.97 | 3.28 | 80.14 | 92.89 | 92.42 | 100.00 | 97.44 | 0.37 | 0.24 | 0.13 | 0.72 | ||
| ELVA | ELECTROVAYA INC | $6.46 | 340,000 | -12.37% | 6.38 | 6.61 | 6.29 | 5.16 | 3.89 | 50.43 | 28.79 | 27.32 | 23.97 | 21.97 | 0.02 | 0.09 | -0.07 | 0.59 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 40,000 | -20.00% | 10.02 | 10.00 | 9.95 | N/A | N/A | 63.40 | 83.33 | 75.72 | 31.80 | 25.00 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| XGN | EXAGEN INC | $11.76 | 123,000 | -30.11% | 11.80 | 11.50 | 10.59 | 9.19 | 6.98 | 63.75 | 72.64 | 77.45 | 22.20 | 35.47 | 0.40 | 0.44 | -0.04 | 1.04 | ||
| BRY | BERRY CORP (BRY) | $3.33 | 426,000 | -38.53% | 3.37 | 3.48 | 3.52 | 3.26 | 3.30 | 40.11 | 10.16 | 8.69 | 23.25 | 22.61 | -0.07 | -0.05 | -0.02 | 1.13 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.01 | 181,000 | -47.69% | 13.84 | 12.30 | 11.17 | 11.16 | 9.98 | 70.93 | 84.98 | 85.68 | 76.17 | 78.83 | 1.02 | 0.86 | 0.15 | 0.64 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.25 | 5,600 | -34.88% | 55.23 | 55.49 | 59.07 | 58.65 | 58.91 | 41.14 | 29.99 | 32.96 | 43.94 | 52.19 | -1.27 | -1.27 | 0.00 | 0.53 | ||
| MCHB | MECHANICS BANCORP | $13.62 | 218,000 | 16.58% | 13.56 | 13.50 | 13.47 | 13.23 | 12.02 | 52.11 | 53.61 | 57.42 | 38.03 | 43.86 | 0.06 | 0.05 | 0.01 | 1.03 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.15 | 227,000 | -5.81% | 7.04 | 7.14 | 7.94 | 9.04 | 8.29 | 45.37 | 65.98 | 70.47 | 84.88 | 90.45 | -0.23 | -0.33 | 0.10 | 1.07 | ||
| HUMA | HUMACYTE INC | $1.62 | 3,645,000 | -22.35% | 1.70 | 1.76 | 1.66 | 1.96 | 2.35 | 45.46 | 31.20 | 37.19 | 35.10 | 45.97 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| SMTI | SANARA MEDTECH INC | $28.81 | 14,600 | -29.81% | 29.84 | 30.21 | 32.10 | 29.95 | 31.16 | 41.36 | 37.58 | 41.23 | 58.27 | 72.46 | -0.55 | -0.55 | -0.00 | 1.17 | ||
| CURI | CURIOSITYSTREAM INC | $4.42 | 346,000 | -42.52% | 4.48 | 4.71 | 4.75 | 4.72 | 4.08 | 42.24 | 31.13 | 26.11 | 56.27 | 40.73 | -0.12 | -0.09 | -0.02 | 1.43 | ||
| PKBK | PARKE BANCORP INC | $21.61 | 30,300 | 37.73% | 21.32 | 20.98 | 21.70 | 21.27 | 20.24 | 54.52 | 76.19 | 80.33 | 82.07 | 86.85 | 0.05 | -0.11 | 0.16 | 0.62 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.34 | 20,000 | 42.86% | 21.42 | 21.47 | 22.09 | N/A | N/A | 42.28 | 12.54 | 13.35 | 46.80 | 58.66 | -0.20 | -0.21 | 0.01 | 0.40 | ||
| AUDC | AUDIOCODES LTD | $8.84 | 39,000 | -68.80% | 9.02 | 9.28 | 9.56 | 9.65 | 9.80 | 32.48 | 9.41 | 14.38 | 13.37 | 19.76 | -0.22 | -0.19 | -0.03 | 1.07 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.32 | 2,114,000 | 98.68% | 5.31 | 5.33 | 4.95 | 4.78 | 4.63 | 29.29 | 43.50 | 66.55 | 26.04 | 53.13 | 0.06 | 0.14 | -0.08 | 0.74 | ||
| OZ | BELPOINTE PREP LLC | $65.65 | 5,700 | -8.06% | 63.71 | 64.00 | 63.75 | 64.23 | 63.96 | 61.29 | 83.70 | 74.18 | 79.38 | 70.28 | 0.12 | -0.03 | 0.14 | 0.15 | ||
| ONEW | ONEWATER MARINE INC | $15.56 | 141,000 | -36.20% | 15.87 | 15.49 | 15.97 | 15.50 | 15.66 | 47.97 | 49.11 | 61.50 | 44.11 | 60.23 | 0.06 | -0.01 | 0.07 | 1.33 | ||
| VUZI | VUZIX CORP | $3.29 | 1,326,000 | -23.88% | 3.66 | 3.75 | 3.02 | 2.75 | 2.72 | 45.32 | 19.37 | 25.89 | 4.21 | 5.82 | 0.12 | 0.22 | -0.10 | 2.24 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.11 | 609,000 | -15.53% | 7.52 | 7.69 | 8.04 | 9.56 | 11.43 | 31.88 | 8.78 | 19.22 | 25.23 | 53.64 | -0.24 | -0.22 | -0.02 | 1.00 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.72 | 500 | -50.00% | 15.53 | 15.58 | 15.84 | 14.83 | 14.08 | 50.64 | 43.45 | 49.12 | 45.49 | 52.98 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| SMRT | SMARTRENT INC | $1.35 | 217,000 | -31.55% | 1.43 | 1.43 | 1.46 | 1.26 | 1.20 | 40.79 | 9.80 | 26.58 | 0.00 | 18.72 | -0.01 | -0.00 | -0.01 | 1.53 | ||
| FLX | BINGEX LTD | $3.65 | 99,000 | 25.32% | 3.48 | 3.46 | 3.31 | 3.24 | 4.40 | 57.25 | 56.15 | 50.24 | 76.33 | 63.47 | 0.09 | 0.07 | 0.02 | -0.35 | ||
| LMNR | LIMONEIRA CO | $14.01 | 49,000 | -65.25% | 14.56 | 14.69 | 15.14 | 15.30 | 17.04 | 36.40 | 4.29 | 12.51 | 7.33 | 26.20 | -0.22 | -0.16 | -0.06 | 0.61 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 250 | -79.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.41 | 8,200 | 485.71% | 10.44 | 10.38 | 10.33 | 10.31 | 10.19 | 56.16 | 33.97 | 35.68 | 1.17 | 1.79 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| FINW | FINWISE BANCORP | $18.66 | 42,000 | 204.35% | 17.99 | 18.20 | 19.17 | 17.71 | 17.14 | 51.62 | 34.99 | 27.32 | 62.90 | 55.52 | -0.33 | -0.37 | 0.05 | 0.61 | ||
| CLLS | CELLECTIS SA | $3.48 | 30,000 | -59.18% | 3.65 | 3.85 | 3.33 | 2.70 | 2.07 | 46.77 | 8.29 | 9.09 | 8.18 | 9.36 | 0.05 | 0.14 | -0.09 | 1.44 | ||
| NVA | NOVA MINERALS LTD | $7.37 | 2,351,000 | 28.33% | 7.37 | 7.34 | 4.53 | 3.42 | 2.91 | 54.06 | 16.27 | 15.92 | 5.21 | 2.34 | 0.67 | 1.06 | -0.39 | 0.27 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.60 | 4,700 | -22.95% | 43.95 | 43.46 | 44.19 | 43.61 | 43.01 | 49.29 | 74.27 | 82.46 | 66.10 | 79.07 | 0.05 | -0.03 | 0.08 | 0.75 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.10 | 268,000 | -20.71% | 8.51 | 8.52 | 9.17 | 9.65 | 9.56 | 35.95 | 13.91 | 23.88 | 31.19 | 49.22 | -0.23 | -0.22 | -0.01 | 1.34 | ||
| UPXI | UPEXI INC | $4.26 | 3,112,000 | -5.50% | 4.90 | 5.80 | 6.22 | 6.32 | 6.10 | 32.50 | 1.77 | 4.54 | 0.00 | 4.11 | -0.52 | -0.37 | -0.15 | 0.22 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.40 | 600 | -92.41% | 10.40 | 10.39 | 10.37 | 10.34 | 10.20 | 56.44 | 77.13 | 73.06 | 35.21 | 40.63 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.52 | 365,000 | -45.28% | 4.76 | 4.90 | 4.39 | 3.83 | 3.87 | 45.69 | 13.03 | 16.88 | 6.19 | 11.87 | 0.05 | 0.14 | -0.09 | 1.33 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.31 | 2,600 | 0.00% | 9.02 | 8.82 | 8.70 | 8.24 | 8.46 | 58.83 | 79.57 | 74.96 | 50.58 | 51.23 | 0.16 | 0.12 | 0.04 | 0.32 | ||
| NVX | NOVONIX LTD | $1.57 | 2,727,000 | -58.33% | 1.87 | 2.06 | 1.62 | 1.43 | 1.34 | 43.00 | 3.55 | 5.73 | 1.65 | 1.65 | 0.02 | 0.12 | -0.10 | 1.45 | ||
| FCEL | FUELCELL ENERGY INC | $7.73 | 2,077,000 | -60.09% | 8.05 | 9.13 | 7.41 | 6.33 | 6.03 | 45.11 | 8.33 | 8.55 | 7.14 | 5.57 | -0.05 | 0.25 | -0.30 | 2.00 | ||
| CRNT | CERAGON NETWORKS LTD | $2.79 | 2,051,000 | 268.88% | 2.51 | 2.47 | 2.28 | 2.28 | 2.59 | 72.86 | 85.80 | 81.80 | 100.00 | 98.49 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| EGHT | 8X8 INC | $1.83 | 325,000 | -38.56% | 1.89 | 1.91 | 2.01 | 1.96 | 2.07 | 40.86 | 42.31 | 56.36 | 50.39 | 70.30 | -0.04 | -0.04 | -0.00 | 1.78 | ||
| UIS | UNISYS CORP | $3.49 | 481,000 | -37.12% | 3.68 | 3.72 | 3.86 | 4.05 | 4.52 | 37.66 | 17.17 | 29.75 | 31.09 | 53.10 | -0.07 | -0.06 | -0.01 | 1.43 | ||
| HITI | HIGH TIDE INC | $3.06 | 323,000 | -18.43% | 3.21 | 3.36 | 3.47 | 2.91 | 2.66 | 37.77 | 11.97 | 19.92 | 16.38 | 29.36 | -0.09 | -0.05 | -0.04 | 1.09 | ||
| VMD | VIEMED HEALTHCARE INC | $6.39 | 106,000 | -31.17% | 6.77 | 6.82 | 6.85 | 6.78 | 7.06 | 33.62 | 17.65 | 38.24 | 21.18 | 54.51 | -0.04 | -0.01 | -0.04 | 0.67 | ||
| ALMU | AELUMA INC | $15.58 | 188,000 | -29.32% | 15.97 | 17.07 | 17.67 | 17.85 | N/A | 43.77 | 11.48 | 11.82 | 13.71 | 14.06 | -0.57 | -0.42 | -0.15 | 1.52 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.25 | 5,100 | -65.54% | 31.88 | 31.96 | 33.34 | 32.59 | 31.44 | 36.66 | 30.29 | 44.46 | 51.47 | 65.85 | -0.47 | -0.47 | -0.00 | 0.49 | ||
| DVLT | DATAVAULT AI INC | $2.52 | 39,589,000 | -39.36% | 2.63 | 2.33 | 1.26 | 0.94 | 0.95 | 56.37 | 48.06 | 60.81 | 22.77 | 39.88 | 0.46 | 0.46 | 0.01 | 0.59 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.57 | 43,000 | 19.44% | 25.97 | 25.54 | 25.96 | 25.52 | 25.38 | 57.58 | 85.43 | 90.69 | 82.70 | 89.91 | 0.24 | 0.03 | 0.20 | 0.48 | ||
| CLIK | CLICK HOLDINGS LTD | $7.16 | 64,000 | -75.19% | 7.10 | 7.67 | 8.78 | 10.26 | 23.07 | 45.87 | 26.61 | 36.56 | 49.67 | 57.76 | -0.45 | -0.57 | 0.12 | 1.57 | ||
| WTF | WATON FINANCIAL LTD | $5.09 | 88,000 | 587.50% | 5.19 | 5.50 | 5.63 | 5.37 | N/A | 42.88 | 13.24 | 13.37 | 21.45 | 17.12 | -0.22 | -0.15 | -0.07 | 0.84 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.47 | 61,000 | -43.52% | 2.55 | 2.47 | 2.46 | 2.02 | 1.77 | 50.68 | 50.80 | 59.32 | 23.13 | 38.10 | 0.05 | 0.07 | -0.01 | 1.34 | ||
| INSG | INSEEGO CORP | $16.33 | 317,000 | 0.32% | 15.07 | 15.42 | 14.09 | 10.94 | 10.20 | 60.71 | 85.53 | 72.44 | 80.71 | 58.64 | 0.46 | 0.46 | 0.00 | 1.81 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.12 | 3,300 | -53.52% | 51.38 | 51.51 | 52.39 | 51.39 | 49.44 | 46.33 | 41.05 | 51.77 | 61.65 | 70.01 | -0.23 | -0.27 | 0.05 | 0.41 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.38 | 100,000 | 187.36% | 10.43 | 10.56 | 10.63 | N/A | N/A | 38.33 | 14.83 | 14.23 | 29.32 | 24.30 | -0.08 | -0.06 | -0.02 | 0.47 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.47 | 295,000 | -14.74% | 10.87 | 11.34 | 11.08 | 11.86 | 13.16 | 41.27 | 9.91 | 16.43 | 1.67 | 6.89 | -0.15 | -0.04 | -0.11 | 1.99 | ||
| ZURA | ZURA BIO LTD | $3.75 | 434,000 | -1.81% | 3.56 | 3.76 | 2.89 | 2.15 | 1.75 | 57.03 | 49.76 | 47.43 | 46.14 | 40.17 | 0.21 | 0.25 | -0.05 | 0.24 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.50 | 1,133,000 | 20.15% | 1.56 | 1.56 | 1.40 | 1.10 | 1.29 | 49.97 | 22.80 | 29.61 | 8.34 | 21.15 | 0.05 | 0.06 | -0.02 | 0.64 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.31 | 119,000 | -50.83% | 4.12 | 4.26 | 4.78 | 5.00 | 4.65 | 47.57 | 65.38 | 59.77 | 84.29 | 85.57 | -0.16 | -0.21 | 0.05 | 1.49 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.50 | 46,500 | -23.77% | 4.48 | 4.50 | 4.36 | 4.31 | 3.82 | 51.64 | 46.44 | 51.59 | 39.47 | 49.16 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.41 | 215,000 | -35.44% | 4.57 | 4.56 | 4.67 | 4.66 | 4.72 | 38.84 | 16.60 | 35.07 | 22.16 | 45.91 | -0.04 | -0.03 | -0.01 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.