Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLTR | KALTURA INC | $1.93 | 287,000 | -40.58% | 1.83 | 1.90 | 2.04 | 2.01 | 2.04 | 49.79 | 65.77 | 59.13 | 95.54 | 94.26 | -0.04 | -0.06 | 0.02 | 1.36 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.28 | 53,700 | -55.98% | 6.27 | 6.07 | 5.58 | 4.53 | 7.17 | 57.61 | 66.92 | 64.18 | 31.63 | 30.21 | 0.22 | 0.26 | -0.04 | 0.60 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.48 | 1,285,000 | -9.38% | 6.96 | 8.68 | 10.03 | 10.64 | 13.52 | 35.83 | 7.32 | 5.58 | 13.63 | 8.70 | -1.14 | -0.92 | -0.22 | 1.03 | ||
| WALD | WALDENCAST PLC | $2.41 | 65,000 | -57.24% | 2.42 | 2.52 | 2.43 | 2.66 | 3.04 | 47.48 | 32.77 | 24.67 | 40.87 | 26.34 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.72 | 157,000 | 45.37% | 1.74 | 1.60 | 1.47 | 1.31 | 1.36 | 60.87 | 83.94 | 83.68 | 75.65 | 84.08 | 0.09 | 0.08 | 0.01 | 0.83 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.49 | 34,883,000 | 528.18% | 1.22 | 1.16 | 1.06 | 1.16 | 1.68 | 71.24 | 68.30 | 71.73 | 83.28 | 64.23 | 0.07 | 0.04 | 0.02 | 0.93 | ||
| SSP | EW SCRIPPS CO | $3.36 | 681,000 | 67.32% | 3.43 | 3.38 | 2.85 | 2.61 | 2.41 | 54.42 | 25.93 | 27.58 | 7.33 | 4.33 | 0.14 | 0.20 | -0.07 | 1.41 | ||
| BRT | BRT APARTMENTS CORP | $15.59 | 12,200 | -51.20% | 15.54 | 15.69 | 15.77 | 16.17 | 17.04 | 47.79 | 57.45 | 46.98 | 73.55 | 57.62 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| BYND | BEYOND MEAT INC | $3.85 | 5,107,000 | -61.24% | 3.70 | 3.61 | 3.30 | 3.11 | 3.91 | 57.97 | 59.82 | 65.17 | 81.12 | 88.43 | 0.19 | 0.14 | 0.05 | 1.70 | ||
| ONDS | ONDAS HOLDINGS INC | $2.14 | 11,563,000 | 10.06% | 2.24 | 2.05 | 1.61 | 1.22 | 1.29 | 58.31 | 43.43 | 46.84 | 8.44 | 20.25 | 0.18 | 0.20 | -0.02 | 1.77 | ||
| AVNW | AVIAT NETWORKS INC | $23.14 | 72,600 | -2.42% | 23.64 | 24.00 | 22.68 | 20.70 | 19.92 | 46.67 | 37.77 | 39.31 | 25.25 | 25.63 | 0.25 | 0.41 | -0.16 | 1.10 | ||
| STIM | NEURONETICS INC | $4.45 | 810,000 | -19.08% | 3.93 | 3.69 | 3.79 | 4.05 | 2.96 | 70.03 | 92.09 | 88.01 | 100.00 | 92.08 | 0.14 | 0.03 | 0.12 | 1.35 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $3.00 | 63,097,000 | 60.01% | 2.32 | 2.02 | 1.60 | 1.39 | 1.53 | 69.40 | 74.50 | 66.94 | 66.82 | 48.72 | 0.32 | 0.23 | 0.10 | 1.61 | ||
| BKKT | BAKKT HOLDINGS INC | $21.03 | 780,000 | 24.20% | 21.60 | 19.11 | 15.26 | 12.75 | 16.04 | 56.14 | 70.50 | 77.04 | 33.78 | 50.37 | 2.48 | 2.28 | 0.20 | 2.55 | ||
| QUAD | QUAD/GRAPHICS INC | $5.78 | 289,000 | 122.31% | 5.56 | 5.63 | 5.60 | 5.49 | 6.16 | 57.62 | 77.78 | 59.45 | 89.11 | 64.45 | 0.03 | 0.01 | 0.02 | 1.12 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.47 | 28,800 | -1.71% | 12.45 | 12.93 | 11.90 | 10.63 | N/A | 56.30 | 77.46 | 60.34 | 89.14 | 69.16 | 0.26 | 0.20 | 0.05 | 1.33 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.10 | 30,400 | 171.43% | 19.50 | 19.82 | 20.62 | 21.50 | 20.98 | 49.64 | 56.61 | 48.44 | 95.29 | 92.04 | -0.43 | -0.51 | 0.08 | 0.54 | ||
| AMCX | AMC NETWORKS INC | $6.50 | 464,000 | -8.84% | 6.23 | 6.18 | 6.30 | 6.44 | 7.69 | 58.32 | 82.52 | 66.75 | 90.76 | 76.62 | 0.01 | -0.04 | 0.05 | 1.14 | ||
| CBAN | COLONY BANKCORP INC | $16.74 | 234,000 | 654.84% | 17.49 | 17.34 | 16.27 | 15.97 | 16.21 | 46.46 | 53.56 | 66.89 | 22.74 | 25.48 | 0.36 | 0.45 | -0.09 | 0.59 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $175.71 | 64,000 | -9.86% | 163.46 | 159.04 | 164.54 | 178.16 | 185.12 | 59.89 | 88.87 | 79.48 | 88.92 | 77.84 | 2.67 | 0.14 | 2.53 | 0.64 | ||
| PAMT | PAMT CORP | $13.38 | 2,500 | -45.65% | 13.39 | 13.50 | 13.12 | 13.31 | 14.95 | 50.09 | 32.30 | 26.30 | 25.80 | 15.43 | 0.03 | 0.08 | -0.04 | 1.15 | ||
| EM | SMART SHARE GLOBAL LTD | $1.15 | 54,300 | -70.49% | 1.14 | 1.14 | 1.11 | 1.11 | 0.99 | 64.32 | 72.22 | 64.42 | 90.38 | 78.42 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| NYXH | NYXOAH SA | $7.79 | 30,300 | 19.76% | 7.91 | 7.80 | 7.63 | 7.69 | 8.51 | 50.30 | 40.21 | 48.84 | 14.59 | 28.00 | 0.08 | 0.11 | -0.02 | 0.41 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.51 | 15,200 | -34.48% | 6.69 | 6.69 | 6.38 | 6.25 | 6.58 | 48.25 | 51.16 | 56.59 | 27.27 | 33.43 | 0.10 | 0.13 | -0.02 | 0.85 | ||
| DFDV | DEFI DEVELOPMENT CORP | $20.11 | 2,047,000 | -28.30% | 24.66 | 22.93 | 23.33 | 13.98 | 7.33 | 44.78 | 18.49 | 30.19 | 6.11 | 13.10 | 0.20 | 0.72 | -0.53 | 0.02 | ||
| RLGT | RADIANT LOGISTICS INC | $6.17 | 50,000 | -46.24% | 6.05 | 6.10 | 6.07 | 6.09 | 6.51 | 55.00 | 64.66 | 42.04 | 71.57 | 46.56 | 0.01 | 0.00 | 0.00 | 0.98 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $36.92 | 14,000 | -25.53% | 37.77 | 37.43 | 36.01 | 33.31 | 32.11 | 49.76 | 34.77 | 46.35 | 11.44 | 23.12 | 0.56 | 0.71 | -0.15 | 0.69 | ||
| VSTM | VERASTEM INC | $5.29 | 2,095,000 | -25.79% | 5.11 | 4.82 | 5.84 | 6.13 | 5.41 | 52.74 | 73.42 | 73.37 | 96.83 | 95.35 | -0.07 | -0.20 | 0.13 | 1.57 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.15 | 75,000 | -29.25% | 22.00 | 20.83 | 19.97 | 20.03 | 23.90 | 66.19 | 91.36 | 81.62 | 75.55 | 64.23 | 0.84 | 0.62 | 0.21 | 0.95 | ||
| HRTX | HERON THERAPEUTICS INC | $1.90 | 736,000 | -29.23% | 2.00 | 2.08 | 2.01 | 2.11 | 1.88 | 38.18 | 9.88 | 6.62 | 11.62 | 6.72 | -0.04 | -0.01 | -0.03 | 1.49 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.69 | 92,000 | 2.22% | 11.57 | 11.31 | 10.32 | 9.75 | 10.69 | 62.90 | 84.38 | 90.55 | 52.68 | 62.87 | 0.46 | 0.44 | 0.01 | 0.79 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.18 | 286,000 | 35.55% | 7.21 | 7.14 | 7.00 | 6.82 | 7.18 | 53.66 | 41.99 | 44.99 | 14.22 | 16.14 | 0.08 | 0.09 | -0.01 | 0.76 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.07 | 126,000 | 0.00% | 5.78 | 6.02 | 6.02 | 4.39 | 2.81 | 52.31 | 68.79 | 57.35 | 73.97 | 61.33 | 0.07 | 0.05 | 0.02 | 0.55 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.63 | 15,337,000 | -21.72% | 0.63 | 0.67 | 0.70 | 0.67 | 0.89 | 41.87 | 41.18 | 36.91 | 65.14 | 53.85 | -0.02 | -0.02 | -0.00 | 1.91 | ||
| TBCH | TURTLE BEACH CORP | $14.32 | 129,000 | -63.76% | 13.46 | 13.78 | 12.98 | 12.78 | 14.88 | 61.62 | 74.95 | 50.14 | 74.68 | 48.76 | 0.18 | 0.17 | 0.01 | 1.63 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $3.67 | 124,000 | -44.89% | 3.90 | 4.02 | 3.45 | 3.03 | 3.05 | 45.35 | 5.13 | 5.47 | 4.30 | 2.63 | 0.07 | 0.17 | -0.10 | 1.26 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.27 | 709,000 | -24.81% | 5.70 | 5.43 | 5.55 | 15.21 | 58.17 | 45.69 | 11.29 | 11.82 | 24.63 | 26.22 | -0.15 | -0.21 | 0.06 | 0.80 | ||
| MNPR | MONOPAR THERAPEUTICS | $46.82 | 12,700 | -10.56% | 44.05 | 40.21 | 36.78 | 36.76 | 30.86 | 63.91 | 75.48 | 75.72 | 77.49 | 80.34 | 3.08 | 2.29 | 0.78 | 0.64 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.53 | 19,300 | -33.45% | 20.14 | 19.53 | 17.50 | 16.50 | 15.60 | 64.40 | 74.75 | 83.38 | 35.23 | 52.26 | 0.94 | 0.91 | 0.03 | 0.39 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.48 | 250,000 | -35.23% | 9.79 | 10.07 | 10.58 | 11.63 | 15.55 | 38.25 | 23.70 | 20.37 | 47.77 | 36.15 | -0.28 | -0.27 | -0.02 | 0.77 | ||
| LOVE | LOVESAC CO | $19.53 | 166,000 | -25.89% | 18.62 | 18.71 | 18.96 | 18.65 | 23.24 | 56.77 | 85.37 | 77.77 | 94.65 | 90.18 | 0.10 | -0.06 | 0.17 | 1.76 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.54 | 66,000 | -38.89% | 13.63 | 13.88 | 14.23 | 14.53 | 15.10 | 39.35 | 30.74 | 22.41 | 62.47 | 40.19 | -0.21 | -0.18 | -0.02 | 0.38 | ||
| CURV | TORRID HOLDINGS INC | $2.70 | 516,000 | 15.96% | 2.80 | 2.85 | 4.24 | 4.90 | 4.89 | 29.50 | 35.60 | 31.83 | 87.75 | 81.59 | -0.43 | -0.50 | 0.07 | 1.49 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.10 | 231,000 | -13.81% | 19.43 | 16.40 | 14.63 | 14.64 | 13.76 | 72.15 | 76.55 | 79.25 | 68.09 | 75.86 | 1.75 | 1.35 | 0.40 | 0.42 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.23 | 663,000 | 59.38% | 4.26 | 4.17 | 4.03 | 4.55 | 6.33 | 53.02 | 54.66 | 62.36 | 36.58 | 42.83 | 0.08 | 0.07 | 0.01 | 1.43 | ||
| ASUR | ASURE SOFTWARE INC | $10.40 | 103,000 | 94.34% | 10.23 | 10.34 | 9.95 | 9.82 | 9.97 | 54.25 | 34.17 | 32.45 | 31.65 | 21.13 | 0.11 | 0.13 | -0.01 | 0.67 | ||
| UMAC | UNUSUAL MACHINES INC | $11.37 | 4,214,000 | 65.19% | 11.23 | 9.73 | 7.98 | 6.99 | 7.73 | 60.60 | 54.05 | 49.08 | 30.18 | 24.21 | 0.89 | 0.88 | 0.00 | 1.95 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.79 | 390,000 | -16.13% | 4.79 | 4.83 | 4.57 | 4.55 | 4.63 | 52.10 | 34.62 | 24.97 | 22.38 | 13.36 | 0.05 | 0.08 | -0.03 | 0.72 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.27 | 85,000 | 37.10% | 10.27 | 10.31 | 10.32 | 10.45 | 11.30 | 48.74 | 27.00 | 20.16 | 36.52 | 26.84 | -0.02 | -0.02 | -0.01 | 0.63 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0 | N/A | 10.17 | 10.17 | 10.13 | 10.10 | N/A | 61.45 | 100.00 | 89.21 | 100.00 | 88.48 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HLLY | HOLLEY INC | $2.32 | 624,000 | -8.24% | 2.23 | 2.19 | 2.12 | 2.23 | 2.54 | 56.33 | 81.38 | 81.98 | 81.85 | 81.48 | 0.06 | 0.04 | 0.02 | 0.94 | ||
| IAUX | I-80 GOLD CORP | $0.63 | 2,357,000 | -57.10% | 0.63 | 0.62 | 0.60 | 0.61 | 0.67 | 51.46 | 63.70 | 51.48 | 77.28 | 60.54 | 0.00 | 0.00 | 0.00 | 0.92 | ||
| ANNX | ANNEXON INC | $2.55 | 957,000 | -48.71% | 2.46 | 2.55 | 2.37 | 2.21 | 3.71 | 53.16 | 51.35 | 46.92 | 29.16 | 20.70 | 0.01 | 0.04 | -0.03 | 1.03 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.63 | 105,000 | -20.45% | 4.59 | 4.73 | 4.46 | 5.15 | 6.41 | 50.26 | 27.29 | 22.63 | 27.76 | 20.16 | 0.01 | 0.03 | -0.02 | 0.24 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.12 | 11,916,000 | 143.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| FNLC | FIRST BANCORP INC | $24.88 | 31,200 | 87.95% | 26.18 | 26.12 | 25.05 | 24.75 | 25.84 | 42.57 | 38.03 | 51.90 | 21.86 | 30.85 | 0.34 | 0.45 | -0.11 | 0.62 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 11,141,000 | 10,822.55% | 5.72 | 5.62 | 5.31 | 5.14 | 5.24 | 79.88 | 56.89 | 37.57 | 49.79 | 25.42 | 0.17 | 0.11 | 0.06 | 0.87 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.05 | 61,000 | -54.81% | 11.75 | 11.60 | N/A | N/A | N/A | 39.51 | 60.78 | 58.71 | 87.61 | 93.32 | 0.04 | -0.11 | 0.15 | 2.26 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.34 | 149,000 | -3.25% | 11.84 | 12.04 | 11.90 | 12.56 | 14.01 | 55.15 | 66.24 | 48.01 | 75.85 | 54.70 | -0.04 | -0.06 | 0.02 | 0.44 | ||
| TEAD | TEADS HOLDING CO | $2.94 | 495,000 | 21.03% | 2.73 | 2.65 | 2.66 | 3.22 | 4.54 | 57.56 | 82.33 | 83.52 | 83.94 | 88.31 | 0.07 | 0.01 | 0.06 | 1.39 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.23 | 2,100 | -30.00% | 60.24 | 61.03 | 60.26 | 58.59 | 61.06 | 44.13 | 23.87 | 28.36 | 17.43 | 20.00 | 0.03 | 0.37 | -0.35 | 0.50 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.02 | 310,000 | -29.06% | 5.05 | 5.33 | 5.45 | 4.68 | 5.65 | 41.19 | 21.79 | 17.68 | 38.39 | 27.91 | -0.14 | -0.08 | -0.06 | 1.31 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | 10.72 | 10.71 | 10.67 | 10.58 | 10.44 | 65.35 | 100.00 | 100.00 | 100.00 | 77.91 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| WOLF | WOLFSPEED INC | $1.78 | 64,644,000 | -50.85% | 1.51 | 1.38 | 1.59 | 2.80 | 5.72 | 55.65 | 29.60 | 30.77 | 35.49 | 39.18 | 0.04 | -0.01 | 0.06 | 2.31 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.74 | 1,886,000 | -32.83% | 1.74 | 2.22 | 2.39 | 2.38 | 2.97 | 34.43 | 14.75 | 13.59 | 25.25 | 21.25 | -0.24 | -0.20 | -0.04 | 1.15 | ||
| TKNO | ALPHA TEKNOVA INC | $5.17 | 354,000 | -60.45% | 4.54 | 4.82 | 5.48 | 5.64 | 6.60 | 54.19 | 63.93 | 37.54 | 84.79 | 51.73 | -0.22 | -0.29 | 0.07 | 1.33 | ||
| LMNR | LIMONEIRA CO | $15.26 | 72,000 | 0.00% | 15.20 | 15.55 | 15.58 | 16.51 | 20.91 | 47.27 | 29.77 | 22.22 | 51.77 | 35.63 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| CRDF | CARDIFF ONCOLOGY INC | $4.14 | 2,037,000 | -37.42% | 4.16 | 3.88 | 3.54 | 3.37 | 3.43 | 56.70 | 50.58 | 52.14 | 26.33 | 22.36 | 0.19 | 0.20 | -0.01 | 1.43 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 13,700 | -28.65% | 10.09 | 10.07 | 10.03 | N/A | N/A | 52.13 | 22.92 | 49.07 | 1.66 | 33.54 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TRVG | TRIVAGO NV | $3.90 | 13,000 | -78.69% | 3.68 | 3.70 | 3.99 | 4.12 | 3.29 | 55.30 | 73.69 | 49.90 | 100.00 | 89.87 | -0.05 | -0.10 | 0.04 | 0.90 | ||
| NODK | NI HOLDINGS INC | $13.25 | 8,900 | 8.54% | 13.22 | 13.10 | 12.95 | 13.22 | 14.34 | 54.83 | 55.19 | 61.40 | 70.94 | 75.72 | 0.12 | 0.10 | 0.02 | 0.52 | ||
| SBXD | SILVERBOX CORP IV | $10.75 | 600 | -97.14% | 10.77 | 10.82 | 10.69 | 10.45 | 10.26 | 48.62 | 53.85 | 48.84 | 35.36 | 31.89 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| GDEV | GDEV INC | $15.09 | 7,400 | -35.09% | 15.48 | 15.68 | 16.54 | 14.99 | 19.09 | 43.92 | 46.52 | 49.42 | 61.05 | 79.97 | -0.30 | -0.29 | -0.00 | 0.15 | ||
| LNKB | LINKBANCORP INC | $7.31 | 23,000 | -33.72% | 7.42 | 7.44 | 7.15 | 6.98 | 7.10 | 49.71 | 47.31 | 46.42 | 25.07 | 23.74 | 0.09 | 0.11 | -0.02 | 0.48 | ||
| ATNI | ATN INTERNATIONAL INC | $17.95 | 24,800 | 45.03% | 18.00 | 17.66 | 16.19 | 17.50 | 18.95 | 55.93 | 72.72 | 73.91 | 33.86 | 32.14 | 0.53 | 0.55 | -0.01 | 0.54 | ||
| EGHT | 8X8 INC | $2.03 | 426,000 | -5.96% | 1.98 | 2.01 | 1.86 | 1.90 | 2.28 | 55.59 | 52.60 | 41.49 | 39.90 | 28.49 | 0.04 | 0.05 | -0.00 | 1.73 | ||
| EDIT | EDITAS MEDICINE INC | $3.26 | 2,660,000 | 7.82% | 3.00 | 2.78 | 2.22 | 1.81 | 1.96 | 66.16 | 86.25 | 84.61 | 69.87 | 65.59 | 0.30 | 0.27 | 0.03 | 2.04 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.87 | 52,000 | 16.85% | 15.10 | 15.17 | 14.85 | 13.78 | 14.19 | 48.21 | 37.13 | 34.53 | 21.00 | 17.71 | 0.07 | 0.16 | -0.09 | 0.72 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.35 | 60,500 | -34.95% | 7.68 | 7.94 | 7.32 | 6.87 | 6.60 | 42.96 | 4.56 | 3.94 | 2.46 | 1.64 | 0.02 | 0.15 | -0.13 | 1.06 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.36 | 369,000 | -28.63% | 1.31 | 1.28 | 1.24 | 1.17 | 1.14 | 61.91 | 80.83 | 70.15 | 83.97 | 66.63 | 0.02 | 0.02 | 0.01 | 0.98 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 60,000 | -68.59% | 10.00 | 10.02 | N/A | N/A | N/A | 41.20 | 63.61 | 38.61 | 84.53 | 62.36 | -0.02 | -0.02 | -0.00 | -0.11 | ||
| STRT | STRATTEC SECURITY CORP | $65.17 | 55,000 | -39.23% | 63.06 | 63.91 | 58.30 | 48.77 | 44.91 | 59.38 | 46.55 | 34.59 | 39.32 | 25.27 | 1.70 | 2.08 | -0.38 | 0.67 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.35 | 123,000 | 41.38% | 4.44 | 4.54 | 4.49 | 3.91 | 4.14 | 47.66 | 28.99 | 25.07 | 29.05 | 18.77 | -0.12 | -0.03 | -0.09 | 0.40 | ||
| VOR | VOR BIOPHARMA INC | $2.17 | 3,435,000 | -37.64% | 2.22 | 2.02 | 0.94 | 0.82 | 0.94 | 62.19 | 28.02 | 33.88 | 3.23 | 1.34 | 0.37 | 0.44 | -0.07 | 1.27 | ||
| ACB | AURORA CANNABIS INC | $4.81 | 527,000 | -51.78% | 4.66 | 4.54 | 4.98 | 4.74 | 4.80 | 52.49 | 76.06 | 78.86 | 76.89 | 86.30 | -0.02 | -0.09 | 0.07 | 1.68 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.36 | 298,000 | -28.37% | 15.24 | 14.56 | 12.56 | 9.54 | 8.96 | 65.03 | 65.93 | 71.92 | 40.48 | 53.42 | 0.92 | 0.95 | -0.03 | 0.62 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.43 | 50,700 | -20.78% | 23.98 | 23.71 | 22.57 | 21.66 | 21.43 | 58.60 | 80.99 | 78.48 | 83.93 | 77.21 | 0.60 | 0.54 | 0.06 | 0.87 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.88 | 13,500 | -32.84% | 19.10 | 19.08 | 18.21 | 17.32 | 19.12 | 51.27 | 67.39 | 70.89 | 45.71 | 54.55 | 0.34 | 0.37 | -0.03 | 0.81 | ||
| ZUMZ | ZUMIEZ INC | $15.15 | 164,000 | 1.23% | 13.81 | 13.81 | 13.06 | 13.20 | 16.25 | 70.84 | 87.07 | 71.15 | 89.06 | 67.86 | 0.42 | 0.30 | 0.12 | 1.41 | ||
| CDXS | CODEXIS INC | $3.24 | 549,000 | -46.33% | 2.99 | 2.82 | 2.56 | 2.52 | 3.41 | 64.83 | 87.11 | 78.14 | 69.95 | 53.72 | 0.18 | 0.14 | 0.03 | 1.96 | ||
| HCAT | HEALTH CATALYST INC | $3.85 | 400,000 | -3.38% | 3.84 | 3.89 | 3.89 | 4.03 | 5.57 | 48.68 | 65.52 | 57.66 | 75.86 | 66.49 | -0.00 | -0.01 | 0.01 | 1.49 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | 38,400 | 18.15% | 7.49 | 7.39 | 7.22 | 6.78 | 4.81 | 60.36 | 63.93 | 65.15 | 23.84 | 30.83 | 0.10 | 0.11 | -0.01 | 0.96 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.78 | 4,300 | -36.76% | 9.87 | 10.09 | 9.60 | 8.21 | 5.98 | 49.95 | 13.59 | 13.28 | 13.42 | 7.14 | 0.05 | 0.19 | -0.14 | 0.52 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $15.96 | 100,000 | -50.98% | 16.40 | 16.24 | 16.31 | N/A | N/A | 46.73 | 44.90 | 52.65 | 46.01 | 58.14 | 0.07 | 0.16 | -0.09 | 0.23 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.03 | 227,000 | -8.47% | 7.68 | 7.52 | 6.35 | 5.50 | 6.23 | 65.34 | 38.19 | 39.17 | 25.83 | 14.82 | 0.42 | 0.49 | -0.06 | 1.29 | ||
| MASS | 908 DEVICES INC | $7.38 | 212,000 | -44.65% | 6.90 | 6.84 | 6.41 | 5.42 | 4.06 | 60.55 | 85.04 | 72.93 | 92.11 | 75.66 | 0.16 | 0.13 | 0.03 | 1.76 | ||
| COOK | TRAEGER INC | $1.95 | 128,000 | -30.81% | 1.96 | 1.90 | 1.71 | 1.67 | 2.23 | 55.89 | 65.50 | 63.64 | 45.84 | 36.97 | 0.07 | 0.08 | -0.01 | 1.61 | ||
| DYNX | DYNAMIX CORP | $11.93 | 25,600 | 5.79% | 10.82 | 10.50 | 10.27 | 10.11 | N/A | 73.72 | 30.58 | 39.54 | 63.83 | 79.42 | 0.36 | 0.18 | 0.18 | -0.01 | ||
| SLP | SIMULATIONS PLUS INC | $13.12 | 848,000 | -10.26% | 13.81 | 15.67 | 22.15 | 25.51 | 28.37 | 26.43 | 12.59 | 10.79 | 46.79 | 38.97 | -2.49 | -2.59 | 0.10 | 1.01 | ||
| DMRC | DIGIMARC CORP | $12.25 | 91,000 | -18.75% | 12.71 | 13.00 | 13.09 | 13.21 | 23.71 | 39.22 | 16.41 | 14.55 | 13.96 | 11.30 | -0.18 | -0.11 | -0.07 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.