Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $32.14 | 23,600 | 96.67% | 30.90 | 30.45 | 30.38 | 30.04 | 28.60 | 64.34 | 93.54 | 90.45 | 100.00 | 98.63 | 0.46 | 0.24 | 0.21 | 0.45 | ||
| SOHU | SOHUCOM LTD | $13.43 | 73,400 | 39.81% | 13.52 | 13.71 | 14.75 | 15.52 | 15.45 | 39.68 | 56.95 | 46.95 | 91.01 | 78.11 | -0.43 | -0.47 | 0.04 | 0.59 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $72.51 | 30,300 | -22.31% | 70.63 | 69.37 | 65.99 | 61.50 | 57.37 | 69.04 | 81.84 | 80.52 | 100.00 | 98.12 | 1.77 | 1.61 | 0.16 | 0.37 | ||
| DBI | DESIGNER BRANDS INC | $6.88 | 729,000 | -31.42% | 7.94 | 7.47 | 7.23 | 6.86 | 5.92 | 44.34 | 15.53 | 28.23 | 3.47 | 10.77 | 0.08 | 0.24 | -0.17 | 1.60 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.54 | 242,000 | 130.48% | 15.70 | 15.50 | 15.16 | 13.74 | 11.36 | 61.43 | 74.28 | 65.62 | 74.86 | 64.10 | 0.17 | 0.14 | 0.03 | 0.83 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 1,500 | -88.19% | 10.05 | 10.04 | 10.02 | 10.03 | N/A | 57.64 | 58.33 | 71.30 | 34.47 | 50.81 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 5,000 | 49,900.00% | 10.27 | 10.26 | 10.23 | 10.21 | 10.14 | 69.69 | 72.22 | 59.52 | 34.32 | 20.32 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.26 | 850 | 466.67% | 10.28 | 10.27 | 10.24 | 10.19 | N/A | 49.90 | 13.25 | 19.70 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| ATOM | ATOMERA INC | $9.00 | 1,088,000 | 7.30% | 8.81 | 9.11 | 7.86 | 5.99 | 4.53 | 51.90 | 25.76 | 21.29 | 16.05 | 7.95 | 0.12 | 0.34 | -0.22 | 2.46 | ||
| ASYS | AMTECH SYSTEMS INC | $23.99 | 1,166,000 | 45.21% | 20.88 | 21.01 | 18.64 | 15.98 | 12.69 | 62.38 | 57.67 | 38.91 | 55.40 | 34.37 | 0.74 | 0.76 | -0.02 | 1.11 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 1,600 | -99.18% | 10.11 | 10.11 | 10.09 | 10.07 | N/A | 54.68 | 50.00 | 64.81 | 0.00 | 19.71 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| CION | CION INVESTMENT CORP | $6.98 | 488,000 | 7.96% | 6.89 | 6.77 | 7.12 | 7.61 | 8.66 | 51.46 | 79.60 | 81.82 | 98.02 | 98.45 | -0.04 | -0.10 | 0.05 | 0.79 | ||
| FNLC | FIRST BANCORP INC | $30.75 | 18,500 | -7.50% | 29.73 | 29.20 | 29.02 | 28.53 | 27.34 | 65.80 | 82.46 | 81.21 | 90.12 | 92.54 | 0.48 | 0.28 | 0.20 | 0.59 | ||
| LAB | STANDARD BIOTOOLS INC | $0.89 | 1,748,000 | -24.59% | 1.02 | 1.04 | 0.98 | 1.06 | 1.21 | 41.26 | 20.40 | 17.89 | 17.02 | 14.49 | -0.02 | 0.01 | -0.03 | 1.49 | ||
| HCMA | HCM III ACQUISITION CORP | $10.26 | 388,000 | 676.00% | 10.26 | 10.23 | 10.17 | 10.16 | 10.15 | 70.23 | 64.44 | 71.91 | 11.05 | 18.51 | 0.03 | 0.03 | -0.00 | 0.05 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.90 | 190,000 | -27.76% | 11.65 | 12.58 | 13.48 | 13.44 | 12.63 | 41.26 | 24.68 | 19.26 | 59.84 | 44.55 | -0.64 | -0.56 | -0.08 | 1.02 | ||
| SBXE | SILVERBOX CORP V | $10.02 | 0 | -100.00% | 10.02 | 10.01 | 9.98 | 9.97 | N/A | 54.85 | 40.48 | 38.17 | 51.68 | 41.38 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.00 | 5,800 | -68.48% | 15.61 | 15.50 | 17.06 | 17.21 | 15.71 | 49.08 | 45.19 | 39.75 | 63.15 | 51.94 | -0.48 | -0.56 | 0.08 | -3.20 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 92,000 | 61,233.33% | 9.92 | 9.91 | 9.87 | 9.89 | N/A | 67.11 | 80.56 | 81.30 | 9.88 | 6.59 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.98 | 0 | -100.00% | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 53.40 | 0.00 | 22.22 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.92 | 1,100 | N/A | 9.95 | 9.93 | 9.91 | 9.92 | N/A | 45.63 | 40.00 | 48.99 | 13.22 | 11.96 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RGNX | REGENXBIO INC | $6.66 | 901,000 | -34.95% | 6.49 | 6.39 | 8.05 | 8.80 | 10.37 | 45.45 | 34.72 | 33.22 | 63.96 | 58.53 | -0.49 | -0.56 | 0.06 | 1.51 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.37 | 616,000 | 4.23% | 4.41 | 4.72 | 5.53 | 6.11 | 7.14 | 38.60 | 14.13 | 9.74 | 25.61 | 15.02 | -0.38 | -0.36 | -0.02 | 1.94 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.21 | 20,600 | 27.16% | 36.05 | 35.78 | 36.31 | 35.09 | 37.38 | 58.09 | 79.43 | 73.00 | 92.34 | 81.48 | 0.24 | 0.08 | 0.16 | 1.10 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.68 | 323,000 | -33.13% | 12.60 | 12.02 | 9.72 | 9.10 | 9.04 | 51.89 | 29.62 | 38.18 | 5.75 | 5.66 | 0.69 | 0.99 | -0.30 | 0.93 | ||
| TLS | TELOS CORP | $4.57 | 611,000 | -32.93% | 4.58 | 4.59 | 4.42 | 4.49 | 5.36 | 51.25 | 35.54 | 31.45 | 32.56 | 28.71 | 0.02 | 0.05 | -0.03 | 1.58 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 2,000 | -71.01% | 10.02 | 9.99 | 9.96 | 9.96 | N/A | 79.45 | 90.00 | 89.26 | 54.86 | 70.13 | 0.02 | 0.02 | 0.01 | 0.03 | ||
| VGZ | VISTA GOLD CORP | $2.34 | 2,240,000 | -32.77% | 2.26 | 2.25 | 2.19 | 2.31 | 2.11 | 55.60 | 34.98 | 26.34 | 31.06 | 14.99 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| REAX | REAL BROKERAGE INC | $1.62 | 3,693,000 | -0.38% | 1.67 | 1.71 | 2.08 | 2.45 | 3.29 | 36.10 | 18.97 | 24.82 | 33.59 | 43.91 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| GEVO | GEVO INC | $1.40 | 3,393,000 | 36.98% | 1.62 | 1.69 | 1.82 | 1.95 | 2.02 | 27.20 | 2.53 | 2.92 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 1.85 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.88 | 13,433,000 | -20.03% | 0.92 | 0.90 | 0.90 | 1.03 | 3.58 | 47.80 | 12.43 | 21.94 | 8.68 | 19.84 | -0.00 | 0.00 | -0.00 | 1.63 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.63 | 375,000 | 80.29% | 3.57 | 3.29 | 3.37 | 3.39 | 3.81 | 65.23 | 90.98 | 89.88 | 94.05 | 90.76 | 0.09 | 0.04 | 0.04 | 1.26 | ||
| MSB | MESABI TRUST | $25.88 | 27,800 | 11.20% | 25.06 | 25.96 | 28.02 | 30.33 | 32.07 | 46.78 | 37.10 | 21.84 | 60.22 | 32.71 | -0.98 | -1.00 | 0.02 | 0.65 | ||
| BRCC | BRC INC | $1.36 | 1,087,000 | 75.89% | 1.36 | 1.53 | 1.24 | 1.02 | 1.18 | 48.39 | 18.81 | 11.95 | 18.66 | 10.72 | -0.01 | 0.05 | -0.05 | 0.86 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 369,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.77 | 25,700 | -27.20% | 32.64 | 32.40 | 32.20 | 32.56 | 32.46 | 54.59 | 54.18 | 62.12 | 65.09 | 72.30 | 0.20 | 0.16 | 0.04 | 0.27 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $63.08 | 52,500 | -18.35% | 58.92 | 57.39 | 53.69 | 50.70 | 46.02 | 68.47 | 83.76 | 71.55 | 75.94 | 49.98 | 1.93 | 1.61 | 0.32 | 0.87 | ||
| OPAL | OPAL FUELS INC | $1.93 | 109,000 | -62.15% | 2.11 | 2.10 | 2.24 | 2.25 | 2.31 | 38.06 | 2.78 | 9.11 | 2.29 | 9.34 | -0.06 | -0.03 | -0.02 | 0.66 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 6,500 | 30.00% | 9.93 | 9.92 | 9.87 | N/A | N/A | 69.71 | 100.00 | 91.67 | 33.11 | 27.81 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.25 | 0 | -100.00% | 10.35 | 10.28 | 10.21 | N/A | N/A | 47.92 | 7.35 | 28.63 | 5.28 | 25.53 | 0.04 | 0.05 | -0.01 | 0.10 | ||
| PTLO | PORTILLO's INC | $4.44 | 1,851,000 | 0.00% | 4.09 | 4.08 | 4.93 | 5.23 | 5.37 | 52.61 | 82.15 | 61.77 | 98.71 | 91.09 | -0.16 | -0.26 | 0.10 | 1.21 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.95 | 944,000 | -3.97% | 3.19 | 3.55 | 3.92 | 4.26 | 3.61 | 28.93 | 7.16 | 7.24 | 8.54 | 7.70 | -0.29 | -0.22 | -0.07 | 1.21 | ||
| LZM | LIFEZONE METALS LTD | $3.93 | 1,330,000 | 8.04% | 4.56 | 4.74 | 4.80 | 4.63 | 4.66 | 37.71 | 7.36 | 5.26 | 9.44 | 4.97 | -0.27 | -0.10 | -0.17 | 0.58 | ||
| CDZI | CADIZ INC | $3.99 | 363,000 | -63.59% | 4.28 | 4.31 | 4.56 | 4.92 | 5.03 | 39.95 | 9.49 | 7.17 | 9.97 | 8.29 | -0.15 | -0.10 | -0.05 | 1.31 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.77 | 65,400 | 40.95% | 10.73 | 10.75 | 10.70 | 10.85 | 11.67 | 50.92 | 38.24 | 35.76 | 34.13 | 29.97 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $69.65 | 9,100 | 30.00% | 65.99 | 65.32 | 65.31 | 63.78 | 61.12 | 66.51 | 68.31 | 70.55 | 98.45 | 96.61 | 0.96 | 0.46 | 0.50 | 0.53 | ||
| SOPH | SOPHIA GENETICS SA | $4.88 | 95,000 | 50.79% | 5.07 | 4.98 | 4.99 | 4.91 | 4.63 | 46.16 | 49.69 | 66.20 | 44.42 | 69.28 | 0.05 | 0.04 | 0.01 | 1.07 | ||
| TSBK | TIMBERLAND BANCORP INC | $42.67 | 21,800 | 15.34% | 41.62 | 40.99 | 40.91 | 39.75 | 37.00 | 60.54 | 79.64 | 85.37 | 74.73 | 84.66 | 0.57 | 0.34 | 0.23 | 0.46 | ||
| CUB | LIONHEART HOLDINGS | $10.88 | 824,000 | 1,616.67% | 10.88 | 10.84 | 10.81 | 10.76 | 10.67 | 63.44 | 37.68 | 36.73 | 25.22 | 32.51 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.01 | 163,000 | 117.33% | 16.77 | 16.75 | 18.14 | 18.53 | 20.03 | 46.00 | 64.60 | 60.05 | 95.83 | 90.88 | -0.37 | -0.50 | 0.12 | 0.33 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 202,000 | 33,566.67% | 10.30 | 10.28 | 10.27 | 10.30 | 10.21 | 62.43 | 54.55 | 55.05 | 78.57 | 79.90 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.15 | 101,000 | 42.25% | 19.58 | 19.40 | 19.31 | 19.11 | 17.35 | 59.50 | 80.38 | 80.07 | 78.02 | 81.28 | 0.19 | 0.11 | 0.08 | 0.42 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.63 | 16,000 | 122.22% | 10.66 | 10.63 | 10.58 | 10.57 | 10.57 | 53.64 | 33.33 | 36.72 | 0.00 | 2.27 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| XNET | XUNLEI LTD | $5.23 | 350,000 | -3.85% | 5.11 | 5.42 | 5.89 | 5.97 | 6.94 | 44.14 | 38.03 | 30.98 | 50.50 | 38.34 | -0.28 | -0.26 | -0.02 | 1.33 | ||
| PAMT | PAMT CORP | $15.87 | 26,800 | 7.63% | 14.19 | 13.10 | 11.07 | 10.70 | 10.92 | 76.76 | 92.28 | 91.22 | 94.87 | 81.93 | 1.24 | 1.04 | 0.20 | 1.15 | ||
| STRT | STRATTEC SECURITY CORP | $79.48 | 118,000 | 51.28% | 78.32 | 75.48 | 75.10 | 78.87 | 75.24 | 59.72 | 66.21 | 66.63 | 52.38 | 50.85 | 1.59 | 1.18 | 0.41 | 0.73 | ||
| UPB | UPSTREAM BIO INC | $6.10 | 1,431,000 | 75.37% | 6.93 | 7.67 | 8.80 | 11.93 | 17.82 | 27.37 | 6.91 | 6.73 | 12.68 | 15.19 | -0.74 | -0.60 | -0.14 | 1.18 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.25 | 12,100 | -61.59% | 11.00 | 11.44 | 11.30 | 10.61 | N/A | 49.91 | 29.24 | 17.21 | 38.32 | 22.35 | -0.09 | -0.06 | -0.03 | 0.52 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.48 | 305,000 | -35.38% | 17.70 | 17.05 | 19.78 | 21.87 | 17.20 | 50.97 | 75.93 | 78.07 | 82.64 | 85.68 | -0.42 | -0.81 | 0.39 | 0.84 | ||
| LTBR | LIGHTBRIDGE CORP | $9.40 | 1,289,000 | 44.99% | 10.11 | 10.67 | 11.72 | 12.46 | 15.37 | 38.43 | 10.31 | 7.44 | 18.01 | 8.87 | -0.79 | -0.58 | -0.21 | 1.99 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 719,000 | -37.26% | 1.71 | 1.76 | 1.99 | 2.35 | 2.20 | 46.35 | 37.46 | 22.92 | 67.41 | 39.04 | -0.09 | -0.11 | 0.01 | 1.47 | ||
| SLP | SIMULATIONS PLUS INC | $16.32 | 160,000 | -4.19% | 16.39 | 15.73 | 14.84 | 14.21 | 15.64 | 56.40 | 48.52 | 52.03 | 13.22 | 12.32 | 0.46 | 0.51 | -0.05 | 1.06 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 1,500 | N/A | 9.88 | 9.90 | N/A | N/A | N/A | 37.65 | 35.56 | 19.26 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PERI | PERION NETWORK LTD | $8.42 | 647,000 | 24.18% | 8.07 | 8.68 | 9.68 | 9.33 | 9.47 | 41.86 | 41.91 | 26.63 | 83.90 | 58.03 | -0.52 | -0.54 | 0.02 | 1.25 | ||
| OABI | OMNIAB INC | $2.27 | 216,000 | -30.77% | 2.45 | 2.49 | 1.92 | 1.85 | 1.79 | 49.74 | 13.21 | 17.40 | 4.85 | 6.96 | 0.12 | 0.19 | -0.07 | 0.76 | ||
| IRD | OPUS GENETICS INC | $4.04 | 689,000 | 30.99% | 4.09 | 4.21 | 4.82 | 4.31 | 3.11 | 42.52 | 13.81 | 14.85 | 39.32 | 39.25 | -0.22 | -0.22 | -0.00 | 1.00 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.40 | 24,500 | -80.08% | 10.41 | 10.40 | 10.38 | 10.33 | 10.30 | 51.42 | 44.44 | 45.77 | 31.07 | 39.51 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.47 | 45,000 | -38.36% | 10.51 | 10.45 | 10.27 | N/A | N/A | 55.08 | 17.46 | 18.52 | 6.06 | 3.19 | 0.05 | 0.08 | -0.02 | 0.17 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.31 | 100 | -99.64% | 10.30 | 10.29 | 10.23 | 10.19 | N/A | 59.17 | 83.33 | 83.33 | 53.95 | 61.31 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| BGS | B&G FOODS INC | $4.03 | 1,358,000 | -21.09% | 3.96 | 4.05 | 4.78 | 4.89 | 4.67 | 39.07 | 51.42 | 37.70 | 99.20 | 84.22 | -0.23 | -0.27 | 0.04 | 0.39 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.40 | 26,500 | 227.16% | 10.40 | 10.39 | 10.36 | 10.32 | 10.30 | 70.77 | 90.48 | 96.83 | 94.61 | 94.13 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.98 | 162,000 | -1.22% | 11.08 | 11.13 | 10.81 | 10.67 | 10.50 | 48.29 | 14.23 | 16.07 | 7.46 | 3.92 | 0.04 | 0.09 | -0.05 | 0.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.95 | 125,000 | 5.93% | 26.11 | 25.82 | 25.63 | 25.05 | 23.77 | 70.91 | 72.54 | 71.90 | 100.00 | 100.00 | 0.31 | 0.19 | 0.13 | 0.44 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.72 | 719,000 | 46.14% | 8.92 | 9.41 | 8.56 | 8.03 | 6.76 | 47.10 | 10.75 | 7.63 | 9.03 | 4.44 | -0.06 | 0.15 | -0.21 | 1.61 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.39 | 67,000 | -9.46% | 10.43 | 10.42 | 10.37 | 10.44 | 10.65 | 45.73 | 26.67 | 41.98 | 0.00 | 10.50 | 0.01 | 0.01 | -0.01 | 0.46 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.35 | 15,000 | -31.82% | 10.35 | 10.33 | 10.31 | 10.28 | 10.21 | 67.93 | 60.00 | 65.25 | 22.13 | 30.78 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 93,000 | 97.87% | 10.53 | 10.53 | 10.52 | 10.49 | 10.44 | 47.99 | 33.33 | 40.74 | 1.56 | 10.03 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.26 | 10.26 | 10.23 | 10.20 | 10.14 | 95.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 17,300 | -61.56% | 10.43 | 10.41 | 10.34 | 10.34 | 10.32 | 60.36 | 39.39 | 47.57 | 12.85 | 8.78 | 0.02 | 0.03 | -0.00 | 0.06 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 25,500 | -69.09% | 10.02 | 10.02 | 10.00 | 10.00 | N/A | 48.32 | 60.61 | 73.74 | 12.72 | 41.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RPAY | REPAY HOLDINGS CORP | $3.37 | 267,000 | -17.34% | 3.59 | 3.58 | 3.49 | 3.29 | 3.82 | 43.58 | 12.87 | 18.65 | 2.35 | 1.62 | -0.02 | 0.03 | -0.05 | 1.57 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | 10,800 | 881.82% | 10.13 | 10.13 | 10.10 | 10.07 | 10.02 | 59.70 | 50.00 | 44.44 | 30.29 | 19.57 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VALU | VALUE LINE INC | $34.06 | 2,700 | 107.69% | 32.96 | 33.04 | 34.23 | 35.47 | 36.68 | 54.56 | 75.10 | 55.19 | 95.36 | 86.48 | -0.23 | -0.47 | 0.24 | 0.93 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.28 | 1,191,000 | 69.42% | 4.16 | 4.33 | 4.51 | 4.84 | 10.14 | 48.47 | 35.45 | 31.14 | 62.27 | 52.89 | -0.14 | -0.12 | -0.02 | 0.71 | ||
| AMRN | AMARIN CORP PLC | $15.24 | 76,000 | 49.02% | 14.51 | 14.44 | 14.54 | 14.76 | 15.38 | 61.35 | 78.80 | 73.55 | 95.57 | 91.93 | 0.08 | -0.02 | 0.10 | 1.11 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 30,000 | -54.20% | 10.67 | 10.66 | 10.63 | 10.58 | 10.53 | 61.38 | 64.29 | 69.44 | 35.89 | 43.81 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| NODK | NI HOLDINGS INC | $15.56 | 11,700 | 6.36% | 14.90 | 14.43 | 13.60 | 13.42 | 13.45 | 80.43 | 88.52 | 91.13 | 96.57 | 98.01 | 0.54 | 0.42 | 0.12 | 0.51 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.47 | 320,000 | -28.73% | 5.79 | 5.59 | 6.21 | 6.60 | 7.05 | 63.04 | 92.72 | 81.21 | 100.00 | 97.70 | 0.03 | -0.11 | 0.14 | 1.46 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.79 | 635,000 | 18.69% | 3.77 | 3.81 | 4.01 | 4.19 | 5.09 | 45.33 | 36.94 | 28.53 | 66.85 | 53.79 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| CIX | COMPX INTERNATIONAL INC | $25.77 | 3,000 | -21.05% | 24.73 | 24.25 | 23.73 | 23.71 | 23.38 | 59.22 | 76.87 | 80.89 | 48.72 | 59.19 | 0.46 | 0.35 | 0.11 | 0.76 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 27,700 | 823.33% | 10.74 | 10.73 | 10.70 | 10.66 | 10.59 | 64.98 | 100.00 | 100.00 | 80.79 | 61.59 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.27 | 1,001,000 | 12.47% | 1.23 | 1.26 | 1.41 | 1.54 | 1.60 | 45.98 | 42.53 | 32.31 | 82.33 | 65.97 | -0.04 | -0.06 | 0.01 | 1.14 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.69 | 239,000 | -65.66% | 6.39 | 6.41 | 6.75 | 6.10 | 6.05 | 52.07 | 39.96 | 27.46 | 62.68 | 36.86 | -0.09 | -0.10 | 0.01 | 0.72 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 150 | -57.14% | 10.08 | 10.07 | 10.05 | 10.02 | N/A | 50.95 | 33.33 | 46.25 | 11.75 | 32.82 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VACI | VIKING ACQUISITION CORP I | $10.07 | 98,000 | 92.16% | 10.27 | 10.30 | 10.17 | 10.07 | N/A | 33.19 | 6.67 | 6.38 | 7.73 | 6.44 | 0.00 | 0.04 | -0.03 | 0.02 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.53 | 954,000 | -14.67% | 5.55 | 5.53 | 5.46 | 5.20 | 5.26 | 50.22 | 33.10 | 32.29 | 25.88 | 19.48 | 0.01 | 0.03 | -0.03 | 0.93 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.50 | 96,000 | -32.87% | 13.51 | 15.24 | 19.23 | 21.10 | 20.74 | 35.40 | 29.78 | 24.16 | 72.18 | 56.94 | -1.81 | -1.79 | -0.02 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.