Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC | ALECTOR INC | $3.16 | 576,000 | -39.30% | 3.00 | 2.84 | 2.27 | 1.83 | 1.70 | 64.95 | 83.20 | 85.41 | 45.58 | 42.86 | 0.25 | 0.25 | 0.01 | 1.63 | ||
| AMRN | AMARIN CORP PLC | $15.44 | 52,000 | 13.04% | 15.09 | 15.12 | 15.26 | 14.17 | 12.15 | 55.06 | 75.79 | 69.35 | 99.77 | 95.68 | -0.01 | -0.06 | 0.05 | 1.14 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 100 | 233.33% | 10.30 | 10.30 | 10.28 | 10.25 | N/A | 55.67 | 50.00 | 44.44 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MPX | MARINE PRODUCTS CORP | $9.12 | 15,300 | -44.36% | 9.21 | 9.10 | 8.86 | 8.69 | 8.74 | 51.90 | 43.52 | 51.06 | 10.01 | 24.83 | 0.09 | 0.11 | -0.02 | 1.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.20 | 0 | N/A | 10.17 | 10.16 | 10.16 | 10.13 | N/A | 74.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.82 | 1,408,000 | -18.28% | 2.68 | 2.73 | 2.28 | 1.69 | 1.20 | 57.72 | 84.49 | 72.98 | 71.80 | 63.13 | 0.10 | 0.12 | -0.02 | 1.49 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.33 | 211,000 | 227.64% | 8.90 | 8.55 | 7.68 | 7.14 | 6.52 | 71.26 | 92.42 | 94.27 | 17.69 | 11.87 | 0.44 | 0.42 | 0.02 | 0.47 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.13 | 200 | -99.73% | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 69.84 | 95.30 | 94.43 | 53.99 | 24.88 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 450 | -97.69% | 10.29 | 10.28 | 10.28 | 10.28 | N/A | 73.11 | 68.89 | 63.33 | 97.04 | 93.82 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| NEWT | NEWTEKONE INC | $12.01 | 112,000 | -36.72% | 12.03 | 12.07 | 11.87 | 11.43 | 11.87 | 49.98 | 62.32 | 71.94 | 58.31 | 69.07 | 0.06 | 0.06 | 0.01 | 0.97 | ||
| GSRT | GSR III ACQUISITION CORP | $10.83 | 3,901,000 | 1.35% | 10.50 | 10.43 | 10.52 | 10.58 | 10.28 | 75.70 | 72.58 | 69.53 | 100.00 | 88.89 | 0.05 | -0.01 | 0.06 | 0.01 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.65 | 115,000 | -58.93% | 6.03 | 6.07 | 6.27 | 6.15 | 3.97 | 58.61 | 77.75 | 72.74 | 96.78 | 92.14 | 0.00 | -0.09 | 0.09 | 0.54 | ||
| FSBW | FS BANCORP INC | $41.00 | 15,600 | 19.08% | 41.43 | 41.83 | 40.94 | 40.34 | 40.01 | 47.38 | 22.27 | 32.55 | 17.85 | 25.13 | 0.04 | 0.20 | -0.16 | 0.56 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 2,700 | -96.25% | 9.95 | 9.95 | 9.99 | N/A | N/A | 47.13 | 66.67 | 59.26 | 94.73 | 98.24 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.21 | 4,100 | -54.95% | 10.21 | 10.23 | 10.23 | N/A | N/A | 47.00 | 55.56 | 57.04 | 56.59 | 58.58 | -0.00 | -0.00 | 0.00 | -0.13 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 21,600 | 98.17% | 9.94 | 9.94 | 9.98 | N/A | N/A | 51.34 | 83.33 | 61.11 | 100.00 | 91.68 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| MVBF | MVB FINANCIAL CORP | $24.20 | 11,600 | -42.00% | 24.30 | 24.16 | 23.73 | 22.04 | 20.38 | 54.35 | 58.21 | 61.20 | 50.22 | 59.39 | 0.23 | 0.25 | -0.02 | 0.78 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.72 | 366,000 | 183.72% | 10.61 | 10.53 | 10.49 | 10.42 | 10.26 | 77.72 | 79.66 | 74.77 | 100.00 | 100.00 | 0.06 | 0.04 | 0.02 | -0.00 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.39 | 162,000 | -11.48% | 14.08 | 14.03 | 13.26 | 12.57 | 13.87 | 57.92 | 57.80 | 46.67 | 35.04 | 21.36 | 0.24 | 0.27 | -0.03 | 0.43 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.51 | 746,000 | 26.66% | 1.57 | 1.52 | 1.33 | 1.10 | 0.82 | 52.50 | 60.52 | 69.35 | 32.04 | 38.62 | 0.07 | 0.08 | -0.01 | 0.71 | ||
| HITI | HIGH TIDE INC | $3.87 | 998,000 | 45.48% | 3.67 | 3.52 | 2.94 | 2.63 | 2.62 | 63.75 | 61.51 | 65.00 | 17.07 | 23.75 | 0.22 | 0.23 | -0.00 | 1.09 | ||
| CTGO | CONTANGO ORE INC | $24.75 | 214,000 | 118.37% | 23.54 | 22.58 | 21.28 | 19.89 | 15.36 | 66.26 | 75.57 | 74.59 | 63.29 | 63.02 | 0.84 | 0.69 | 0.15 | 0.32 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.10 | 1,545,000 | 5.68% | 3.10 | 2.66 | 1.83 | 1.36 | 1.25 | 62.52 | 80.80 | 85.23 | 36.54 | 43.59 | 0.44 | 0.41 | 0.03 | 1.86 | ||
| TBCH | TURTLE BEACH CORP | $15.55 | 283,000 | 27.48% | 15.33 | 15.31 | 14.99 | 13.75 | 14.69 | 55.11 | 84.46 | 75.81 | 89.07 | 84.91 | 0.11 | 0.09 | 0.02 | 1.63 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 51,700 | 51,600.00% | 9.98 | 9.99 | 10.00 | N/A | N/A | 53.84 | 64.81 | 40.74 | 100.00 | 76.44 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.50 | 26,700 | 14.10% | 21.91 | 21.58 | 20.75 | 20.74 | 21.47 | 51.59 | 33.70 | 43.85 | 0.00 | 9.78 | 0.29 | 0.36 | -0.07 | 0.51 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.86 | 29,500 | -55.30% | 7.19 | 7.71 | 8.09 | 7.97 | 7.51 | 25.05 | 6.44 | 7.05 | 7.64 | 7.41 | -0.39 | -0.27 | -0.11 | 0.75 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.94 | 126,000 | -43.50% | 13.87 | 13.61 | 12.30 | 11.23 | 13.43 | 62.13 | 81.38 | 89.05 | 64.08 | 73.80 | 0.46 | 0.49 | -0.03 | 1.08 | ||
| CBAN | COLONY BANKCORP INC | $17.81 | 42,700 | -54.09% | 17.62 | 17.37 | 16.97 | 16.50 | 16.35 | 57.62 | 68.04 | 67.98 | 43.86 | 46.98 | 0.28 | 0.23 | 0.05 | 0.60 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 8,000 | 220.00% | 10.41 | 10.43 | 10.42 | 10.43 | 10.22 | 44.92 | 52.78 | 47.39 | 60.15 | 54.87 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| BRY | BERRY CORP (BRY) | $4.00 | 1,800,000 | -35.67% | 3.85 | 3.55 | 3.21 | 3.03 | 3.38 | 70.14 | 79.27 | 78.88 | 55.72 | 58.19 | 0.25 | 0.21 | 0.04 | 1.16 | ||
| ANNX | ANNEXON INC | $2.82 | 1,911,000 | -3.48% | 2.68 | 2.41 | 2.39 | 2.34 | 2.80 | 62.04 | 85.45 | 90.32 | 86.47 | 93.06 | 0.15 | 0.08 | 0.07 | 1.07 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 10,900 | 10,800.00% | 10.45 | 10.43 | 10.42 | 10.38 | 10.23 | 81.08 | 65.35 | 82.89 | 84.59 | 84.85 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.93 | 86,000 | 102.83% | 20.04 | 20.11 | 19.63 | 19.36 | 19.63 | 50.03 | 14.43 | 26.91 | 10.89 | 21.68 | 0.08 | 0.14 | -0.06 | 0.61 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.75 | 64,000 | -21.95% | 12.22 | 11.47 | 10.22 | N/A | N/A | 70.59 | 94.06 | 88.41 | 47.51 | 43.81 | 0.70 | 0.64 | 0.06 | 1.36 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.85 | 641,000 | 26.43% | 5.31 | 5.32 | 5.57 | 5.35 | 6.18 | 37.35 | 29.22 | 50.71 | 33.21 | 58.32 | -0.09 | -0.07 | -0.02 | 1.38 | ||
| SNWV | SANUWAVE HEALTH INC | $35.92 | 76,000 | 168.55% | 35.45 | 37.26 | 37.78 | 34.47 | N/A | 46.92 | 21.10 | 15.66 | 54.65 | 38.71 | -0.99 | -0.75 | -0.24 | 0.72 | ||
| JACS | JACKSON ACQUISITION CO II | $10.38 | 300 | N/A | 10.37 | 10.36 | 10.34 | 10.30 | N/A | 65.31 | 86.67 | 94.81 | 100.00 | 95.97 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PAYS | PAYSIGN INC | $5.64 | 358,000 | -10.05% | 5.66 | 5.46 | 6.13 | 5.60 | 4.12 | 49.71 | 67.03 | 70.77 | 67.02 | 72.50 | -0.03 | -0.10 | 0.07 | 1.44 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.08 | 62,000 | -40.38% | 4.88 | 4.77 | 4.63 | 4.55 | 5.99 | 59.67 | 72.64 | 59.77 | 68.66 | 53.79 | 0.09 | 0.06 | 0.02 | 0.26 | ||
| ARQ | ARQ INC | $7.19 | 178,000 | -33.58% | 7.20 | 7.25 | 6.71 | 5.83 | 5.66 | 52.78 | 59.60 | 58.29 | 37.52 | 42.41 | 0.10 | 0.15 | -0.04 | 1.02 | ||
| AVBC | AVIDIA BANCORP INC | $15.26 | 110,000 | -54.17% | 15.70 | 15.56 | N/A | N/A | N/A | 45.12 | 64.40 | 77.43 | 53.83 | 70.42 | N/A | N/A | N/A | 0.31 | ||
| MG | MISTRAS GROUP INC | $9.67 | 156,000 | 17.29% | 9.64 | 9.62 | 8.99 | 8.46 | 9.03 | 55.30 | 68.68 | 63.40 | 33.59 | 32.72 | 0.19 | 0.21 | -0.03 | 0.98 | ||
| ALMU | AELUMA INC | $19.15 | 406,000 | -24.95% | 17.17 | 17.99 | 19.31 | 17.08 | N/A | 53.00 | 78.40 | 71.33 | 90.24 | 87.72 | -0.22 | -0.56 | 0.34 | 1.47 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.75 | 165,000 | 11.49% | 4.87 | 4.70 | 3.99 | 2.87 | 2.15 | 54.98 | 26.35 | 26.32 | 16.34 | 16.85 | 0.24 | 0.30 | -0.06 | 0.76 | ||
| GRAF | GRAF GLOBAL CORP | $10.58 | 300 | -88.00% | 10.53 | 10.51 | 10.50 | 10.46 | 10.31 | 59.89 | 44.12 | 65.78 | 54.73 | 76.82 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 2,200 | 69.23% | 10.12 | 10.12 | 10.12 | 10.08 | N/A | 56.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.27 | 200 | -99.43% | 10.21 | 10.21 | 10.21 | 10.18 | N/A | 68.09 | 47.62 | 28.57 | 42.17 | 20.52 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| LFMD | LIFEMD INC | $6.40 | 674,000 | -28.60% | 6.17 | 6.18 | 7.65 | 9.62 | 7.63 | 45.74 | 77.98 | 80.97 | 87.53 | 91.38 | -0.31 | -0.49 | 0.18 | 1.48 | ||
| EDIT | EDITAS MEDICINE INC | $3.37 | 6,637,000 | 114.37% | 2.88 | 2.75 | 2.76 | 2.37 | 1.91 | 66.79 | 84.06 | 80.94 | 93.58 | 86.28 | 0.11 | 0.05 | 0.06 | 2.04 | ||
| TKNO | ALPHA TEKNOVA INC | $5.67 | 804,000 | 147.38% | 4.78 | 4.53 | 4.55 | 5.15 | 6.17 | 70.75 | 84.54 | 85.28 | 95.53 | 97.02 | 0.18 | 0.03 | 0.14 | 1.36 | ||
| EGHT | 8X8 INC | $2.22 | 552,000 | -58.96% | 2.16 | 2.09 | 1.99 | 1.91 | 2.18 | 57.92 | 80.11 | 81.52 | 56.75 | 51.09 | 0.07 | 0.06 | 0.02 | 1.77 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 6,800 | -77.33% | 10.48 | 10.47 | 10.44 | 10.42 | 10.28 | 71.40 | 30.79 | 39.63 | 78.51 | 81.23 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.16 | 62,000 | -22.50% | 15.38 | 15.06 | 14.33 | 13.77 | 13.61 | 73.59 | 78.77 | 77.96 | 94.76 | 82.57 | 0.45 | 0.33 | 0.12 | 0.54 | ||
| CURI | CURIOSITYSTREAM INC | $5.21 | 502,000 | -41.97% | 4.93 | 4.71 | 4.54 | 4.93 | 3.66 | 64.48 | 73.39 | 80.71 | 77.33 | 84.27 | 0.18 | 0.11 | 0.07 | 1.38 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 7,100 | -61.20% | 10.24 | 10.26 | 10.26 | 10.18 | N/A | 50.95 | 47.08 | 41.67 | 73.47 | 67.95 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.40 | 294,000 | -20.75% | 8.49 | 8.52 | 9.37 | 9.43 | 8.23 | 44.75 | 54.31 | 48.76 | 84.45 | 88.16 | -0.22 | -0.29 | 0.07 | 1.06 | ||
| CIX | COMPX INTERNATIONAL INC | $24.45 | 3,300 | 83.33% | 24.14 | 24.08 | 25.34 | 25.38 | 25.08 | 48.02 | 67.86 | 75.52 | 72.11 | 78.69 | -0.35 | -0.54 | 0.19 | 0.83 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.04 | 126,000 | -32.26% | 10.06 | 10.27 | 10.41 | 10.34 | 10.70 | 44.36 | 18.78 | 15.98 | 27.22 | 20.77 | -0.14 | -0.12 | -0.03 | 0.79 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 21,700 | -17.80% | 10.03 | 10.03 | 10.04 | 10.02 | N/A | 51.66 | 35.42 | 37.20 | 67.32 | 70.47 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.01 | 559,000 | -16.82% | 5.09 | 5.41 | 5.37 | 4.18 | 4.59 | 40.71 | 21.93 | 18.20 | 25.04 | 18.05 | -0.12 | -0.04 | -0.07 | 1.21 | ||
| PCB | PCB BANCORP | $20.97 | 23,200 | 0.00% | 21.48 | 21.66 | 21.48 | 20.93 | 20.16 | 41.58 | 10.78 | 24.12 | 14.40 | 29.18 | -0.07 | 0.01 | -0.08 | 0.75 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.43 | 10.43 | 10.42 | 10.41 | 10.22 | 50.73 | 56.97 | 74.95 | 53.96 | 76.98 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 11,400 | 28,400.00% | 9.96 | 9.96 | 10.01 | N/A | N/A | 47.33 | 100.00 | 98.69 | 100.00 | 98.98 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| PLBC | PLUMAS BANCORP | $43.14 | 10,400 | -9.57% | 43.84 | 44.01 | 42.65 | 43.41 | 44.10 | 47.50 | 10.04 | 16.33 | 7.06 | 13.95 | 0.19 | 0.38 | -0.19 | 0.48 | ||
| BRT | BRT APARTMENTS CORP | $15.82 | 21,600 | -40.98% | 16.26 | 16.03 | 15.58 | 15.66 | 16.50 | 47.88 | 61.01 | 69.45 | 33.10 | 45.65 | 0.19 | 0.21 | -0.02 | 0.78 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.68 | 27,300 | -37.39% | 6.46 | 6.34 | 6.37 | 6.31 | 6.51 | 56.96 | 67.83 | 73.76 | 89.60 | 93.11 | 0.11 | 0.04 | 0.07 | 0.91 | ||
| SLP | SIMULATIONS PLUS INC | $14.84 | 406,000 | -46.08% | 15.11 | 14.64 | 14.00 | 19.33 | 24.80 | 51.27 | 57.75 | 63.43 | 48.18 | 58.43 | 0.21 | 0.14 | 0.07 | 1.02 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0 | -100.00% | 10.14 | 10.14 | 10.13 | 10.10 | N/A | 62.62 | 100.00 | 88.89 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ELVA | ELECTROVAYA INC | $7.44 | 412,000 | -44.47% | 6.58 | 6.28 | 5.29 | 4.27 | 3.37 | 74.20 | 89.67 | 87.09 | 83.16 | 79.57 | 0.54 | 0.45 | 0.09 | 0.56 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.43 | 625,000 | -34.35% | 4.99 | 5.16 | 5.85 | 5.60 | 6.46 | 53.09 | 78.55 | 55.05 | 100.00 | 77.42 | -0.17 | -0.25 | 0.08 | 1.08 | ||
| NL | NL INDUSTRIES INC | $6.09 | 16,200 | -32.50% | 6.10 | 6.26 | 6.31 | 6.75 | 7.20 | 46.41 | 25.66 | 19.84 | 40.83 | 30.97 | -0.10 | -0.08 | -0.02 | 1.08 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.63 | 569,000 | -46.07% | 5.63 | 5.59 | 5.27 | 4.44 | 3.77 | 63.32 | 86.32 | 86.44 | 56.44 | 65.77 | 0.14 | 0.17 | -0.02 | 0.99 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.32 | 366,000 | -34.64% | 8.20 | 8.27 | 9.35 | 10.81 | 12.26 | 42.61 | 69.74 | 65.48 | 86.63 | 91.52 | -0.29 | -0.40 | 0.12 | 1.00 | ||
| FNLC | FIRST BANCORP INC | $26.49 | 16,800 | -10.64% | 26.83 | 26.99 | 26.36 | 25.58 | 25.58 | 47.35 | 23.13 | 33.33 | 13.62 | 22.57 | 0.09 | 0.20 | -0.11 | 0.63 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.09 | 8,400 | -90.00% | 10.07 | 10.06 | N/A | N/A | N/A | 69.55 | 53.12 | 64.93 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.83 | 564,000 | -31.39% | 1.66 | 1.68 | 1.72 | 1.27 | 2.19 | 59.07 | 84.48 | 78.71 | 90.47 | 88.94 | 0.03 | 0.01 | 0.02 | 1.36 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.12 | 67,000 | 24.07% | 2.07 | 2.14 | 2.22 | 2.22 | 2.14 | 48.34 | 19.00 | 15.67 | 31.29 | 24.46 | -0.04 | -0.04 | -0.00 | 0.19 | ||
| XPER | XPERI INC | $6.47 | 334,000 | -21.04% | 6.15 | 6.08 | 6.33 | 7.10 | 7.86 | 58.84 | 79.19 | 79.54 | 83.05 | 88.99 | 0.01 | -0.07 | 0.08 | 1.25 | ||
| CERS | CERUS CORP | $1.54 | 2,052,000 | -11.86% | 1.36 | 1.33 | 1.31 | 1.34 | 1.47 | 64.98 | 87.57 | 88.06 | 94.06 | 96.98 | 0.05 | 0.01 | 0.04 | 1.74 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.52 | 108,000 | 38.46% | 24.58 | 24.48 | 24.07 | 21.82 | 22.86 | 43.82 | 20.45 | 26.63 | 11.15 | 10.32 | -0.07 | 0.14 | -0.21 | 0.93 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.50 | 205,000 | 72.27% | 11.86 | 11.49 | 8.61 | 6.33 | 7.70 | 48.75 | 20.36 | 40.03 | 0.00 | 8.87 | 0.78 | 1.12 | -0.34 | 0.71 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.86 | 1,057,000 | -41.02% | 6.50 | 5.93 | 4.49 | 3.65 | 3.10 | 62.89 | 80.60 | 84.11 | 17.87 | 24.39 | 0.74 | 0.67 | 0.07 | 1.12 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.81 | 43,600 | 42.48% | 75.44 | 72.26 | 57.72 | 51.61 | 43.19 | 70.69 | 86.99 | 91.69 | 92.67 | 92.89 | 5.31 | 5.37 | -0.06 | 0.98 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.66 | 28,700 | -45.85% | 21.49 | 21.00 | 19.15 | 18.84 | 21.31 | 50.80 | 23.94 | 42.00 | 5.26 | 14.06 | 0.52 | 0.73 | -0.21 | 1.10 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.16 | N/A | N/A | 53.55 | 66.67 | 65.43 | 32.61 | 29.44 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.21 | 26,700 | 73.38% | 10.19 | 10.18 | 10.27 | 10.31 | N/A | 49.45 | 64.81 | 66.05 | 86.77 | 81.69 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| LPRO | OPEN LENDING CORP | $2.48 | 573,000 | -46.35% | 2.25 | 2.21 | 2.25 | 2.13 | 3.21 | 64.77 | 90.98 | 85.13 | 97.06 | 93.16 | 0.05 | 0.01 | 0.03 | 1.61 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.86 | 25,600 | -40.88% | 21.13 | 21.64 | 21.76 | 22.47 | 23.20 | 40.60 | 32.53 | 38.24 | 46.07 | 53.03 | -0.25 | -0.21 | -0.04 | 0.44 | ||
| AVNW | AVIAT NETWORKS INC | $22.81 | 91,000 | 31.88% | 23.88 | 23.22 | 22.75 | 22.46 | 20.78 | 47.71 | 35.08 | 43.66 | 19.23 | 32.77 | 0.27 | 0.31 | -0.04 | 1.16 | ||
| ACB | AURORA CANNABIS INC | $5.18 | 928,000 | -34.97% | 5.03 | 5.07 | 4.91 | 4.95 | 4.76 | 55.56 | 58.86 | 54.33 | 65.64 | 61.74 | 0.04 | 0.03 | 0.00 | 1.67 | ||
| IMAB | I-MAB | $3.56 | 960,000 | 30.43% | 3.78 | 4.07 | 3.62 | 2.70 | 1.81 | 43.55 | 38.82 | 40.33 | 20.73 | 22.13 | -0.06 | 0.04 | -0.10 | 1.23 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.46 | 6,200 | -48.76% | 20.41 | 20.20 | 19.59 | 18.75 | 18.56 | 54.39 | 46.09 | 54.35 | 30.41 | 41.91 | 0.27 | 0.29 | -0.02 | 0.82 | ||
| WTI | W&T OFFSHORE INC | $1.96 | 3,104,000 | 50.61% | 1.80 | 1.79 | 1.76 | 1.71 | 1.63 | 66.28 | 71.74 | 58.99 | 83.23 | 62.16 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.04 | 76,000 | -44.12% | 2.07 | 2.09 | 2.11 | 2.14 | 2.75 | 47.41 | 36.59 | 46.61 | 29.68 | 41.14 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| SMTI | SANARA MEDTECH INC | $32.57 | 24,800 | 90.77% | 34.06 | 34.08 | 30.23 | 30.07 | 31.60 | 48.63 | 21.26 | 27.65 | 7.46 | 8.52 | 0.71 | 1.16 | -0.44 | 1.15 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.42 | 88,000 | 11.39% | 16.65 | 16.83 | 16.09 | 15.36 | 14.60 | 47.96 | 25.59 | 21.82 | 22.36 | 18.64 | 0.05 | 0.18 | -0.13 | 0.68 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.90 | 617,000 | 54.64% | 4.58 | 4.60 | 4.55 | 4.53 | 4.56 | 63.80 | 84.14 | 64.48 | 100.00 | 81.30 | 0.04 | 0.01 | 0.03 | 0.75 | ||
| CIA | CITIZENS INC | $5.77 | 110,000 | -29.49% | 5.58 | 5.44 | 4.84 | 4.26 | 4.40 | 65.58 | 70.60 | 75.28 | 42.76 | 60.11 | 0.24 | 0.24 | 0.00 | 0.76 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.60 | 4,100 | -62.73% | 63.00 | 62.09 | 59.16 | 59.51 | 60.03 | 47.63 | 44.02 | 57.53 | 3.72 | 16.36 | 0.93 | 1.20 | -0.26 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.