Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQ | ARQ INC | $7.01 | 202,000 | -15.48% | 7.03 | 6.32 | 5.83 | 4.99 | 5.64 | 60.32 | 71.11 | 75.06 | 66.89 | 72.48 | 0.45 | 0.38 | 0.07 | 0.98 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.74 | 99,000 | -21.43% | 7.03 | 7.08 | 7.01 | N/A | N/A | 46.16 | 23.73 | 22.61 | 16.08 | 19.35 | -0.07 | -0.05 | -0.03 | 0.01 | ||
| BGL | BLUE GOLD LTD | $9.76 | 71,000 | 16.39% | 11.16 | 12.48 | 22.13 | 15.31 | 13.61 | 41.43 | 14.60 | 17.34 | 24.34 | 33.65 | -3.46 | -3.76 | 0.30 | 0.18 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 600 | N/A | 10.13 | 10.14 | 10.13 | 10.06 | N/A | 55.21 | 58.33 | 50.00 | 45.87 | 38.75 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.84 | 58,600 | -10.40% | 26.92 | 24.92 | 23.79 | 22.26 | 22.74 | 59.53 | 74.63 | 77.14 | 67.46 | 71.21 | 1.17 | 0.94 | 0.24 | 0.90 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.26 | 105,000 | 32.91% | 4.96 | 5.26 | 5.21 | 4.61 | 5.12 | 51.21 | 53.26 | 37.43 | 82.62 | 68.18 | -0.10 | -0.09 | -0.02 | 1.48 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.18 | 78,000 | -34.45% | 13.99 | 13.62 | 13.85 | 14.14 | 14.93 | 59.49 | 83.11 | 78.83 | 79.40 | 76.23 | 0.11 | 0.01 | 0.10 | 0.38 | ||
| MTLS | MATERIALISE NV | $5.02 | 120,000 | -29.41% | 5.10 | 5.15 | 5.48 | 5.26 | 6.17 | 38.69 | 30.61 | 38.13 | 42.40 | 52.97 | -0.13 | -0.13 | 0.00 | 1.61 | ||
| TRAK | REPOSITRAK INC | $16.16 | 43,400 | -41.35% | 16.63 | 16.84 | 18.47 | 19.81 | 20.58 | 35.27 | 52.73 | 49.74 | 72.61 | 73.52 | -0.61 | -0.67 | 0.07 | 0.85 | ||
| MKTW | MARKETWISE INC | $18.13 | 14,400 | -29.06% | 18.86 | 19.23 | 18.84 | 16.56 | 14.02 | 44.73 | 14.00 | 16.73 | 14.37 | 13.82 | -0.08 | 0.08 | -0.16 | 1.05 | ||
| OCGN | OCUGEN INC | $1.01 | 2,776,000 | 64.85% | 1.02 | 1.02 | 1.04 | 0.90 | 0.84 | 48.34 | 56.05 | 58.69 | 60.27 | 75.79 | -0.00 | -0.00 | -0.00 | 1.92 | ||
| TSAT | TELESAT CORP | $19.93 | 78,600 | -55.59% | 21.55 | 23.14 | 23.51 | 20.06 | 18.54 | 34.32 | 13.47 | 21.79 | 8.95 | 19.75 | -0.89 | -0.49 | -0.40 | 1.22 | ||
| CLPT | CLEARPOINT NEURO INC | $10.37 | 341,000 | -29.25% | 11.01 | 10.85 | 11.33 | 12.05 | 13.38 | 41.70 | 36.98 | 56.77 | 44.25 | 61.09 | -0.13 | -0.14 | 0.02 | 1.75 | ||
| JENA | JENA ACQUISITION CORP II | $10.13 | 371,000 | 118.24% | 10.13 | 10.15 | N/A | N/A | N/A | 55.97 | 20.00 | 20.00 | 0.00 | 0.00 | N/A | N/A | N/A | -0.03 | ||
| LFMD | LIFEMD INC | $6.19 | 2,720,000 | 68.73% | 6.57 | 8.47 | 10.86 | 9.50 | 7.57 | 30.42 | 2.75 | 3.11 | 3.45 | 4.16 | -1.36 | -1.20 | -0.16 | 1.45 | ||
| NNDM | NANO DIMENSION LTD | $1.36 | 1,275,000 | -10.46% | 1.37 | 1.39 | 1.47 | 1.51 | 1.90 | 39.45 | 53.39 | 52.81 | 69.03 | 73.24 | -0.03 | -0.04 | 0.00 | 1.33 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 14,400 | -78.64% | 10.22 | 10.32 | 10.45 | 10.28 | N/A | 42.63 | 9.76 | 13.32 | 13.06 | 13.26 | -0.07 | -0.05 | -0.01 | -0.01 | ||
| UMAC | UNUSUAL MACHINES INC | $9.62 | 2,422,000 | -17.14% | 9.99 | 9.96 | 9.54 | 7.61 | 8.53 | 48.22 | 45.18 | 47.62 | 42.89 | 48.47 | 0.09 | 0.19 | -0.09 | 1.98 | ||
| FNLC | FIRST BANCORP INC | $26.13 | 9,100 | 12.35% | 25.87 | 25.57 | 25.50 | 24.86 | 25.77 | 54.62 | 66.84 | 63.39 | 63.65 | 59.77 | 0.14 | 0.08 | 0.07 | 0.62 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.36 | 201,000 | -41.06% | 3.53 | 3.55 | 3.56 | N/A | N/A | 41.11 | 22.49 | 30.05 | 18.62 | 33.54 | -0.04 | -0.01 | -0.03 | -0.63 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.56 | 267,000 | 10.33% | 8.51 | 8.68 | 10.20 | 10.31 | 10.37 | 41.10 | 35.69 | 31.28 | 73.38 | 70.32 | -0.49 | -0.57 | 0.08 | 1.21 | ||
| ALLT | ALLOT LTD | $7.26 | 336,000 | -15.15% | 7.44 | 7.58 | 8.24 | 7.50 | 6.73 | 41.10 | 26.54 | 23.85 | 43.40 | 38.25 | -0.26 | -0.25 | -0.00 | 1.18 | ||
| TBRG | TRUBRIDGE INC | $19.39 | 97,000 | -17.80% | 19.56 | 20.65 | 21.99 | 23.49 | 22.82 | 37.38 | 39.59 | 34.61 | 64.27 | 56.49 | -0.85 | -0.80 | -0.05 | 0.67 | ||
| BRT | BRT APARTMENTS CORP | $15.38 | 19,900 | 47.41% | 15.13 | 15.12 | 15.52 | 15.62 | 16.84 | 53.10 | 79.87 | 69.24 | 87.12 | 80.35 | -0.08 | -0.14 | 0.06 | 0.79 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.49 | 89,000 | -52.91% | 16.29 | 15.61 | 15.24 | 14.20 | 14.43 | 60.42 | 87.02 | 90.05 | 77.72 | 85.22 | 0.45 | 0.34 | 0.11 | 0.70 | ||
| ALMU | AELUMA INC | $18.33 | 301,000 | 41.31% | 19.51 | 20.78 | 18.02 | 14.48 | N/A | 46.51 | 13.07 | 10.61 | 10.50 | 7.89 | 0.03 | 0.55 | -0.52 | 1.48 | ||
| MG | MISTRAS GROUP INC | $9.18 | 96,500 | 2.66% | 9.04 | 8.54 | 8.18 | 8.43 | 8.97 | 69.61 | 88.78 | 86.95 | 87.49 | 86.70 | 0.30 | 0.24 | 0.07 | 0.98 | ||
| KOPN | KOPIN CORP | $1.77 | 1,891,000 | -29.68% | 1.90 | 1.90 | 1.79 | 1.49 | 1.40 | 44.62 | 30.41 | 40.55 | 20.31 | 42.78 | 0.02 | 0.04 | -0.02 | 2.16 | ||
| PLBC | PLUMAS BANCORP | $41.41 | 4,100 | -28.07% | 41.45 | 41.28 | 42.97 | 42.98 | 44.40 | 45.68 | 49.56 | 48.65 | 60.67 | 62.26 | -0.45 | -0.59 | 0.14 | 0.47 | ||
| RLGT | RADIANT LOGISTICS INC | $6.10 | 84,000 | -33.33% | 6.09 | 6.05 | 6.06 | 6.02 | 6.46 | 51.66 | 53.22 | 51.46 | 50.00 | 49.14 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.07 | 47,000 | -33.24% | 11.12 | 11.93 | 11.64 | 11.25 | 14.93 | 43.52 | 28.35 | 28.94 | 39.38 | 38.19 | -0.27 | -0.16 | -0.12 | 1.43 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.18 | 51,300 | -26.71% | 22.50 | 21.04 | 20.17 | 17.80 | 17.40 | 65.19 | 86.42 | 89.60 | 91.63 | 96.39 | 1.11 | 0.81 | 0.30 | 0.87 | ||
| OPRX | OPTIMIZERX CORP | $15.49 | 300,000 | -16.43% | 16.28 | 14.67 | 13.97 | 12.02 | 8.83 | 54.38 | 65.70 | 73.81 | 50.91 | 63.18 | 0.87 | 0.74 | 0.14 | 1.48 | ||
| NPCE | NEUROPACE INC | $8.66 | 507,000 | 133.64% | 8.82 | 8.83 | 9.74 | 11.32 | 11.37 | 41.81 | 41.63 | 44.68 | 39.72 | 42.55 | -0.34 | -0.38 | 0.04 | 0.89 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.10 | 132,000 | 95.85% | 14.22 | 15.28 | 15.61 | 14.75 | 15.35 | 39.24 | 41.26 | 41.48 | 33.34 | 32.07 | -0.47 | -0.36 | -0.10 | 0.86 | ||
| CBAN | COLONY BANKCORP INC | $16.40 | 65,000 | 6.56% | 16.37 | 16.37 | 16.57 | 15.99 | 16.32 | 47.49 | 52.16 | 53.71 | 55.14 | 58.84 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.49 | 142,000 | 25.66% | 4.04 | 3.91 | 3.91 | 4.65 | 5.24 | 58.32 | 76.38 | 67.43 | 98.24 | 97.17 | 0.14 | 0.04 | 0.10 | 0.85 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $12.82 | 204,000 | 2.00% | 12.55 | 11.57 | 10.65 | 11.26 | 13.79 | 65.54 | 74.64 | 71.22 | 76.62 | 73.23 | 0.68 | 0.58 | 0.10 | 1.07 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.21 | 329,000 | 9.67% | 9.53 | 10.00 | 10.12 | 10.10 | 9.63 | 39.50 | 14.97 | 18.25 | 46.90 | 44.78 | -0.28 | -0.20 | -0.08 | 1.34 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.72 | 49,300 | -14.41% | 4.73 | 4.48 | 4.56 | 4.60 | 6.26 | 53.89 | 56.10 | 62.36 | 65.80 | 76.18 | 0.08 | 0.03 | 0.05 | 0.25 | ||
| OMER | OMEROS CORP | $4.19 | 1,152,000 | -46.09% | 4.17 | 4.01 | 3.65 | 4.61 | 6.62 | 55.41 | 74.17 | 76.91 | 64.57 | 73.64 | 0.17 | 0.15 | 0.02 | 1.44 | ||
| LMNR | LIMONEIRA CO | $15.69 | 43,700 | -35.36% | 15.70 | 15.41 | 15.46 | 15.72 | 19.82 | 53.25 | 65.31 | 62.41 | 58.19 | 55.61 | 0.10 | 0.05 | 0.04 | 0.62 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.99 | 132,000 | 60.98% | 1.96 | 2.08 | 2.20 | 2.14 | 3.07 | 44.06 | 52.34 | 48.56 | 85.94 | 83.94 | -0.06 | -0.07 | 0.00 | 1.31 | ||
| SLP | SIMULATIONS PLUS INC | $14.04 | 268,000 | -12.42% | 14.18 | 13.65 | 15.80 | 23.10 | 26.68 | 43.64 | 70.60 | 76.50 | 87.04 | 89.27 | -0.51 | -0.84 | 0.34 | 1.01 | ||
| PAYS | PAYSIGN INC | $5.18 | 366,000 | -42.18% | 5.46 | 6.42 | 6.71 | 4.81 | 3.90 | 32.22 | 7.43 | 8.89 | 28.10 | 27.45 | -0.52 | -0.36 | -0.16 | 1.43 | ||
| SPIR | SPIRE GLOBAL INC | $8.64 | 643,000 | -24.53% | 9.58 | 9.91 | 10.73 | 10.27 | 11.89 | 35.68 | 6.36 | 11.10 | 5.21 | 14.17 | -0.50 | -0.39 | -0.11 | 1.53 | ||
| WEYS | WEYCO GROUP INC | $29.37 | 8,200 | -48.75% | 29.98 | 30.11 | 31.40 | 30.94 | 32.95 | 42.25 | 31.93 | 34.17 | 46.70 | 48.17 | -0.57 | -0.55 | -0.02 | 0.73 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.97 | 416,000 | -41.41% | 7.12 | 7.53 | 7.62 | 7.80 | 8.55 | 30.88 | 13.80 | 15.53 | 3.11 | 1.47 | -0.24 | -0.17 | -0.07 | 0.66 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 50,000 | N/A | 10.19 | 10.19 | 10.18 | 10.13 | N/A | 49.14 | 40.00 | 26.67 | 36.56 | 24.37 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.69 | 6,300 | -18.18% | 19.19 | 19.00 | 18.77 | 17.63 | 18.95 | 60.66 | 71.78 | 64.65 | 55.07 | 46.09 | 0.15 | 0.12 | 0.03 | 0.81 | ||
| CVEO | CIVEO CORP | $22.30 | 58,000 | -8.81% | 22.64 | 23.39 | 23.37 | 22.10 | 22.81 | 40.31 | 17.15 | 12.25 | 19.29 | 10.44 | -0.41 | -0.21 | -0.21 | 0.72 | ||
| NGNE | NEUROGENE INC | $19.61 | 47,400 | -45.52% | 20.38 | 21.10 | 20.37 | 17.62 | 20.49 | 42.81 | 22.94 | 26.85 | 38.78 | 46.64 | -0.23 | 0.02 | -0.26 | 1.40 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.80 | 93,000 | -26.77% | 12.72 | 12.92 | 12.51 | 12.23 | 14.06 | 52.02 | 27.38 | 18.00 | 23.75 | 12.78 | 0.09 | 0.14 | -0.04 | 0.43 | ||
| BACC | BLUE ACQUISITION CORP | $9.99 | 47,000 | 4,172.73% | 9.98 | 10.03 | N/A | N/A | N/A | 45.39 | 14.18 | 10.64 | 23.43 | 16.67 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| CIO | CITY OFFICE REIT INC | $6.92 | 483,000 | 242.55% | 6.93 | 6.93 | 6.08 | 5.49 | 5.37 | 75.48 | 4.44 | 18.01 | 0.00 | 1.87 | 0.26 | 0.31 | -0.05 | 0.87 | ||
| VOR | VOR BIOPHARMA INC | $2.20 | 6,010,000 | 217.82% | 2.02 | 2.11 | 1.67 | 1.06 | 1.07 | 56.78 | 64.95 | 55.34 | 72.66 | 63.02 | 0.07 | 0.10 | -0.03 | 1.25 | ||
| ZUMZ | ZUMIEZ INC | $15.66 | 142,000 | 3.65% | 15.33 | 14.84 | 13.88 | 13.31 | 15.57 | 60.37 | 84.98 | 86.57 | 81.70 | 81.04 | 0.54 | 0.45 | 0.09 | 1.44 | ||
| BWAY | BRAINSWAY LTD | $14.77 | 64,000 | -26.44% | 13.05 | 12.41 | 12.26 | 10.82 | 10.41 | 76.56 | 92.96 | 92.73 | 89.72 | 94.62 | 0.59 | 0.27 | 0.32 | 0.84 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.20 | 108,000 | -50.23% | 9.77 | 10.17 | 10.94 | 8.46 | 10.92 | 37.62 | 16.84 | 23.34 | 6.96 | 8.78 | -0.41 | -0.17 | -0.23 | -0.38 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.82 | 43,000 | -70.75% | 1.97 | 1.93 | 1.85 | 1.78 | 1.72 | 43.62 | 34.28 | 49.79 | 17.25 | 37.11 | 0.02 | 0.04 | -0.02 | 0.93 | ||
| LEGT | LEGATO MERGER CORP III | $10.73 | 3,300 | -32.65% | 10.73 | 10.73 | 10.70 | 10.64 | 10.49 | 51.43 | 26.67 | 27.41 | 25.72 | 29.12 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GCO | GENESCO INC | $25.62 | 316,000 | 285.37% | 25.49 | 25.01 | 23.32 | 22.07 | 28.73 | 55.53 | 67.40 | 69.05 | 42.08 | 45.96 | 0.71 | 0.71 | 0.01 | 1.50 | ||
| XPER | XPERI INC | $6.04 | 460,000 | -18.15% | 6.05 | 6.24 | 7.22 | 7.33 | 8.20 | 37.96 | 61.91 | 46.57 | 96.66 | 89.98 | -0.35 | -0.41 | 0.06 | 1.25 | ||
| CDZI | CADIZ INC | $3.35 | 263,000 | -32.04% | 3.47 | 3.26 | 3.11 | 2.97 | 3.59 | 54.59 | 56.18 | 69.42 | 32.46 | 58.92 | 0.12 | 0.11 | 0.01 | 1.17 | ||
| STRT | STRATTEC SECURITY CORP | $65.81 | 136,000 | -29.53% | 73.20 | 68.77 | 64.64 | 53.49 | 47.83 | 46.15 | 35.01 | 48.58 | 6.32 | 22.17 | 2.35 | 2.94 | -0.58 | 0.68 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.92 | 63,500 | 20.95% | 15.83 | 14.83 | 13.91 | 13.39 | 12.50 | 69.04 | 90.47 | 86.63 | 85.42 | 80.01 | 1.05 | 0.65 | 0.40 | 0.43 | ||
| PAMT | PAMT CORP | $12.57 | 5,600 | 21.74% | 12.61 | 12.65 | 13.03 | 13.28 | 14.57 | 48.01 | 50.86 | 45.66 | 57.04 | 53.99 | -0.18 | -0.17 | -0.01 | 1.15 | ||
| SMTI | SANARA MEDTECH INC | $30.73 | 42,600 | 78.99% | 28.87 | 26.86 | 27.80 | 29.13 | 31.82 | 62.03 | 87.04 | 84.50 | 77.80 | 77.61 | 0.96 | 0.22 | 0.74 | 1.12 | ||
| UIS | UNISYS CORP | $3.83 | 671,000 | 12.58% | 3.87 | 4.00 | 4.23 | 4.37 | 5.37 | 40.87 | 31.17 | 34.27 | 74.45 | 79.62 | -0.11 | -0.12 | 0.01 | 1.38 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 300 | -99.40% | 10.02 | 10.01 | 10.04 | N/A | N/A | 59.98 | 85.71 | 90.48 | 64.69 | 79.54 | 0.00 | -0.00 | 0.01 | -0.07 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.14 | 555,000 | 15.63% | 1.20 | 1.23 | 1.31 | 1.31 | 1.88 | 40.85 | 24.64 | 28.42 | 41.09 | 47.48 | -0.05 | -0.04 | -0.01 | 1.88 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.79 | 100,000 | -54.34% | 4.93 | 4.47 | 4.11 | 3.92 | 4.63 | 55.17 | 73.83 | 82.03 | 61.94 | 73.90 | 0.32 | 0.26 | 0.06 | 1.44 | ||
| SMRT | SMARTRENT INC | $1.45 | 1,085,000 | -69.86% | 1.35 | 1.21 | 1.07 | 0.98 | 1.25 | 69.75 | 82.81 | 83.28 | 94.02 | 93.26 | 0.12 | 0.09 | 0.03 | 1.52 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.43 | 395,000 | 4.77% | 4.40 | 4.78 | 4.95 | 4.67 | 5.90 | 41.99 | 27.82 | 26.03 | 64.78 | 53.47 | -0.20 | -0.17 | -0.03 | 1.70 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 300 | N/A | 9.97 | 10.04 | N/A | N/A | N/A | 38.83 | 3.09 | 2.99 | 17.05 | 14.75 | N/A | N/A | N/A | -0.09 | ||
| FACT | FACT II ACQUISITION CORP | $11.19 | 50 | -85.71% | 11.17 | 11.02 | 10.58 | 10.35 | N/A | 51.53 | 26.90 | 20.01 | 13.87 | 8.31 | 0.12 | 0.19 | -0.07 | 0.30 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.60 | 288,000 | -23.61% | 4.37 | 4.42 | 4.61 | 4.46 | 4.61 | 55.69 | 57.22 | 48.23 | 97.78 | 93.47 | -0.04 | -0.08 | 0.04 | 0.73 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.19 | 1,420,000 | -25.38% | 1.09 | 1.07 | 1.00 | 0.75 | 0.69 | 61.62 | 79.63 | 74.29 | 80.85 | 84.13 | 0.06 | 0.04 | 0.02 | 1.07 | ||
| SCAG | SCAGE FUTURE | $3.76 | 16,300 | 42.98% | 3.92 | 4.22 | 6.74 | 9.02 | 10.31 | 36.43 | 45.23 | 46.89 | 55.18 | 72.84 | -0.72 | -0.88 | 0.16 | 0.04 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.02 | 4,000 | 5.26% | 56.60 | 55.66 | 58.23 | 58.12 | 60.83 | 50.15 | 62.61 | 66.30 | 64.18 | 67.21 | -0.45 | -0.78 | 0.34 | 0.51 | ||
| TMQ | TRILOGY METALS INC | $1.65 | 342,000 | 0.88% | 1.58 | 1.65 | 1.58 | 1.51 | 1.38 | 51.77 | 58.88 | 54.09 | 72.58 | 69.07 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| AVNW | AVIAT NETWORKS INC | $21.31 | 126,000 | 82.61% | 21.83 | 21.98 | 22.95 | 21.12 | 19.92 | 41.72 | 41.88 | 41.63 | 64.84 | 66.36 | -0.34 | -0.34 | 0.00 | 1.11 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.89 | 227,000 | 26.82% | 5.76 | 5.71 | 5.72 | 5.27 | 5.00 | 55.46 | 54.92 | 53.28 | 49.41 | 46.94 | 0.03 | 0.02 | 0.01 | 0.76 | ||
| ONEW | ONEWATER MARINE INC | $16.52 | 63,000 | -55.00% | 16.50 | 15.99 | 15.03 | 14.67 | 16.72 | 56.06 | 75.75 | 82.85 | 67.44 | 79.01 | 0.58 | 0.50 | 0.07 | 1.31 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $20.40 | 85,000 | -38.41% | 19.62 | 17.81 | 18.84 | 14.56 | N/A | 57.25 | 85.27 | 86.62 | 72.00 | 76.76 | 0.62 | 0.37 | 0.25 | -1.07 | ||
| FVR | FRONTVIEW REIT INC | $13.18 | 342,000 | 116.46% | 12.46 | 12.28 | 12.11 | 12.01 | 14.74 | 61.37 | 85.11 | 75.08 | 95.88 | 89.45 | 0.19 | 0.08 | 0.11 | 0.73 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.80 | 12,200 | -63.91% | 9.83 | 9.62 | 9.70 | 9.18 | 6.55 | 51.44 | 70.17 | 67.56 | 83.56 | 91.58 | 0.06 | 0.02 | 0.03 | 0.51 | ||
| LNKB | LINKBANCORP INC | $7.18 | 25,100 | 65.13% | 7.08 | 7.05 | 7.18 | 6.99 | 7.16 | 52.00 | 59.72 | 59.14 | 65.66 | 65.00 | -0.01 | -0.04 | 0.03 | 0.50 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.53 | 979,000 | 11.76% | 1.60 | 1.58 | 1.52 | 1.49 | 1.94 | 47.15 | 59.14 | 71.56 | 51.04 | 67.97 | 0.02 | 0.03 | -0.00 | 1.92 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.24 | 68,000 | -39.82% | 7.43 | 7.35 | 7.54 | 7.06 | 6.81 | 45.36 | 47.13 | 51.58 | 51.53 | 56.10 | -0.05 | -0.04 | -0.01 | 1.08 | ||
| NC | NACCO INDUSTRIES INC | $35.97 | 10,900 | 47.30% | 36.79 | 37.95 | 39.21 | 37.25 | 34.41 | 38.16 | 9.01 | 14.15 | 28.59 | 36.05 | -0.87 | -0.70 | -0.17 | 0.83 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.56 | 190,000 | -46.18% | 1.61 | 1.59 | 1.56 | 1.39 | 1.35 | 47.93 | 68.52 | 71.33 | 68.14 | 74.03 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.07 | 602,000 | -30.08% | 2.12 | 2.22 | 1.76 | 1.37 | 1.71 | 51.79 | 37.20 | 34.52 | 15.97 | 18.03 | 0.08 | 0.13 | -0.05 | 1.75 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.32 | 30,000 | 2.04% | 14.02 | 13.77 | 13.71 | 13.15 | 13.65 | 63.18 | 82.86 | 80.32 | 78.47 | 77.23 | 0.18 | 0.11 | 0.07 | 0.53 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.79 | 12,800 | -8.57% | 19.06 | 17.84 | 17.82 | 18.59 | 22.64 | 54.56 | 71.30 | 75.76 | 70.27 | 76.02 | 0.50 | 0.29 | 0.21 | 1.09 | ||
| SKIN | BEAUTY HEALTH CO | $2.12 | 444,000 | -9.94% | 2.12 | 1.89 | 1.85 | 1.59 | 1.56 | 57.75 | 63.33 | 64.65 | 65.29 | 67.85 | 0.11 | 0.08 | 0.04 | 1.74 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.06 | 35,600 | -11.00% | 14.55 | 14.34 | 14.18 | 14.29 | 15.16 | 64.32 | 94.62 | 88.89 | 92.11 | 82.47 | 0.18 | 0.09 | 0.09 | 0.69 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 416,000 | 27.22% | 10.62 | 10.90 | 11.72 | 11.58 | N/A | 38.73 | 10.73 | 14.01 | 27.09 | 36.06 | -0.38 | -0.38 | -0.00 | 0.08 | ||
| MVIS | MICROVISION INC | $1.07 | 4,842,000 | 5.33% | 1.12 | 1.14 | 1.19 | 1.17 | 1.20 | 38.12 | 26.72 | 32.88 | 29.54 | 53.40 | -0.04 | -0.03 | -0.01 | 2.19 | ||
| SBXD | SILVERBOX CORP IV | $10.47 | 12,100 | -77.43% | 10.45 | 10.54 | 10.72 | 10.52 | 10.31 | 43.08 | 20.26 | 17.44 | 47.01 | 39.26 | -0.07 | -0.07 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.