Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH | TILE SHOP HOLDINGS INC | $5.58 | -1.59% | -3.13% | -12.95% | -23.14% | -18.06% | -18.78% | -7.15% | 431.43% | -56.41% | $7.75 | $5.15 | 28.00% | 8.35% | 0.82 | 70,776 | -8.31% |
| LAES | SEALSQ CORP | $2.49 | 2.47% | -4.60% | -8.79% | -16.72% | 551.83% | 111.02% | N/A | N/A | N/A | $11.00 | $0.29 | 77.36% | 758.62% | 2.08 | 2,131,578 | -29.24% |
| SNWV | SANUWAVE HEALTH INC | $29.13 | 7.69% | -2.08% | -22.75% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 26.25% | 15.46% | 0.61 | 59,213 | 23.69% |
| NC | NACCO INDUSTRIES INC | $33.46 | -4.13% | -6.74% | -1.85% | 6.22% | 10.14% | 21.45% | -22.53% | -0.59% | -32.68% | $39.65 | $25.19 | 15.61% | 32.83% | 0.85 | 18,562 | 78.04% |
| AEHR | AEHR TEST SYSTEMS | $8.36 | -1.99% | -3.80% | 6.50% | -22.38% | -30.74% | -28.73% | 2.58% | 397.62% | 224.03% | $21.44 | $6.27 | 61.01% | 33.33% | 1.88 | 342,243 | -20.23% |
| AREN | ARENA GROUP HOLDINGS INC | $5.23 | 4.60% | 14.19% | 192.18% | 260.69% | 645.01% | 606.76% | -47.96% | -43.41% | 48.12% | $5.29 | $0.56 | 1.13% | 828.95% | 0.47 | 201,928 | -28.10% |
| PBPB | POTBELLY CORP | $8.30 | 2.47% | 2.60% | -15.39% | -32.19% | 10.52% | -17.98% | 31.75% | 163.49% | -43.23% | $13.48 | $6.28 | 38.43% | 32.17% | 0.93 | 252,129 | 18.78% |
| GROY | GOLD ROYALTY CORP | $1.45 | -3.33% | -3.33% | 0.69% | 9.02% | 1.40% | -28.22% | -59.15% | N/A | N/A | $2.08 | $1.16 | 30.29% | 25.00% | 0.91 | 1,070,610 | 7.94% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.76 | 4.14% | 2.33% | 14.29% | -39.52% | -50.28% | -29.88% | -76.69% | N/A | N/A | $5.54 | $1.26 | 68.23% | 39.68% | 2.73 | 8,786,741 | 15.54% |
| RCEL | AVITA MEDICAL INC | $9.34 | -3.61% | -5.56% | 14.32% | 5.30% | -9.32% | 7.98% | 47.09% | -67.29% | N/A | $14.16 | $6.90 | 34.04% | 35.36% | 1.39 | 149,037 | -1.11% |
| AARD | AARDVARK THERAPEUTICS INC | $11.33 | 1.98% | 37.83% | 36.67% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 42.13% | 132.17% | 1.21 | 171,660 | 150.02% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 0.70% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 169 | -99.90% |
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 0.10% | 0.35% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.94 | 0.49% | 1.91% | -0.01 | 365,000 | -68.92% |
| CMCL | CALEDONIA MINING CORP PLC | $12.78 | -2.96% | -4.20% | 9.51% | 34.38% | -13.77% | 27.16% | -6.10% | -1.24% | N/A | $16.95 | $8.81 | 24.60% | 45.14% | 0.62 | 83,319 | 6.06% |
| JOUT | JOHNSON OUTDOORS INC | $23.72 | 3.90% | -0.25% | -4.89% | -19.57% | -26.06% | -43.40% | -69.42% | -64.37% | -23.41% | $43.13 | $21.33 | 45.01% | 11.20% | 0.92 | 35,180 | 18.04% |
| EMX | EMX ROYALTY CORP | $2.22 | -3.90% | -3.48% | 8.29% | 24.72% | 20.65% | 23.33% | 12.69% | 25.42% | 252.38% | $2.31 | $1.59 | 3.90% | 40.06% | 0.69 | 333,422 | -22.03% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 5 | -100.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.49 | 1.78% | 4.34% | -6.66% | -26.98% | -29.94% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.52% | 17.98% | 0.90 | 48,285 | 4.84% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | 0.44% | -1.72% | -22.37% | -7.91% | 104.77% | 119.49% | N/A | N/A | N/A | $9.89 | $2.85 | 30.54% | 141.05% | 0.71 | 74,157 | -2.26% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | 9.20% | -1.79% | -11.67% | -10.41% | -29.53% | 1.53% | -55.88% | N/A | N/A | $8.20 | $3.07 | 46.46% | 43.00% | 0.29 | 15,778 | -1.85% |
| IMMP | IMMUTEP LTD | $1.67 | -2.34% | -0.60% | -5.65% | -15.23% | -8.24% | -35.77% | -30.71% | 73.96% | -7.22% | $3.34 | $1.32 | 49.93% | 26.52% | 0.96 | 39,517 | 22.80% |
| QUAD | QUAD/GRAPHICS INC | $4.80 | 0.63% | -7.16% | -13.20% | -33.05% | -24.53% | 5.96% | -24.29% | 42.43% | -78.04% | $9.13 | $4.06 | 47.40% | 18.23% | 1.22 | 884,170 | -0.57% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.00 | -1.11% | 10.53% | 2.41% | -8.90% | -20.75% | -0.12% | -30.61% | N/A | N/A | $26.52 | $13.81 | 35.90% | 23.10% | 0.80 | 66,804 | 296.49% |
| TSBK | TIMBERLAND BANCORP INC | $30.49 | -0.81% | 0.76% | 0.86% | 2.66% | 0.99% | 18.32% | 16.15% | 68.45% | 193.17% | $33.98 | $24.26 | 10.27% | 25.68% | 0.59 | 11,054 | -50.45% |
| KINS | KINGSTONE COMPANIES INC | $17.66 | 3.88% | -4.28% | 6.58% | 5.24% | 69.32% | 310.70% | 320.48% | 283.91% | 138.65% | $20.16 | $4.01 | 12.40% | 340.40% | 0.57 | 396,165 | -62.41% |
| BLZE | BACKBLAZE INC | $4.46 | 1.36% | -0.22% | -9.53% | -24.66% | -37.80% | -52.15% | -54.07% | N/A | N/A | $10.00 | $3.94 | 55.40% | 13.20% | 1.59 | 223,322 | -30.11% |
| CERS | CERUS CORP | $1.30 | -1.52% | -4.41% | -5.80% | -27.78% | -14.47% | -24.42% | -72.97% | -76.87% | -70.59% | $2.54 | $1.12 | 48.82% | 16.07% | 1.66 | 872,038 | -4.22% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.01 | -0.99% | -2.75% | -14.14% | -23.83% | -8.66% | -36.40% | -60.54% | -20.19% | -57.32% | $9.70 | $5.53 | 38.04% | 8.68% | 0.79 | 162,731 | -30.16% |
| GOSS | GOSSAMER BIO INC | $1.06 | 3.92% | 8.27% | 6.64% | 2.91% | 21.28% | 49.72% | -85.15% | -91.43% | N/A | $1.55 | $0.50 | 31.61% | 112.42% | 1.36 | 1,782,964 | -45.61% |
| NWFL | NORWOOD FINANCIAL CORP | $25.91 | 3.60% | 4.90% | 5.50% | -0.04% | -12.67% | 4.98% | -7.89% | 13.00% | 30.16% | $34.50 | $21.25 | 24.90% | 21.93% | 0.57 | 85,955 | 176.49% |
| PCYO | PURE CYCLE CORP | $9.97 | 0.66% | -2.69% | -6.69% | -14.39% | -6.78% | 4.45% | -4.73% | 1.27% | 90.54% | $14.63 | $8.94 | 31.89% | 11.47% | 0.78 | 40,979 | -71.30% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.52 | -1.95% | -3.83% | 11.04% | -30.57% | -61.32% | 118.63% | 158.82% | 63.72% | N/A | $10.00 | $1.43 | 64.80% | 146.15% | 1.04 | 637,853 | 32.54% |
| RZLT | REZOLUTE INC | $3.96 | 5.32% | 0.00% | 35.62% | -24.43% | -28.00% | 43.48% | 2.86% | N/A | N/A | $6.19 | $2.22 | 35.98% | 78.78% | 0.70 | 887,642 | 93.84% |
| FDBC | FIDELITY D & D BANCORP INC | $41.53 | 2.59% | 7.73% | -3.04% | -5.78% | -20.43% | -9.99% | 12.79% | 22.08% | 79.26% | $61.21 | $37.00 | 32.15% | 12.24% | 0.74 | 7,052 | -21.77% |
| RERE | ATRENEW INC | $2.45 | -0.81% | 0.00% | -17.23% | -14.34% | 2.08% | 18.36% | -9.26% | N/A | N/A | $3.70 | $2.00 | 33.78% | 22.50% | 1.02 | 237,211 | -26.65% |
| GPRE | GREEN PLAINS INC | $3.69 | 3.07% | 3.07% | -23.92% | -57.24% | -69.10% | -81.66% | -88.23% | -34.69% | -88.10% | $20.82 | $3.14 | 82.28% | 17.52% | 1.38 | 1,117,980 | 13.04% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.25 | 4.17% | -6.02% | -47.92% | -47.03% | -42.13% | -83.33% | -98.72% | N/A | N/A | $11.20 | $1.15 | 88.84% | 8.70% | 0.26 | 4,323 | -63.35% |
| CDTX | CIDARA THERAPEUTICS INC | $21.75 | 4.14% | 1.26% | 14.96% | 14.78% | 66.16% | 84.17% | 56.43% | -60.74% | -92.19% | $28.42 | $10.14 | 23.47% | 114.50% | 0.69 | 138,646 | 133.30% |
| MBI | MBIA INC | $4.65 | -0.85% | -0.43% | -1.69% | -35.24% | 12.86% | -26.77% | -63.53% | -42.09% | -46.86% | $7.46 | $3.22 | 37.67% | 44.41% | 1.14 | 260,353 | 4.16% |
| KOD | KODIAK SCIENCES INC | $4.49 | 2.98% | 7.16% | 75.39% | -22.85% | 16.93% | 27.20% | -30.28% | -91.18% | N/A | $11.60 | $1.92 | 61.29% | 133.85% | 1.79 | 434,821 | 40.65% |
| JILL | JJILL INC | $15.53 | 2.04% | -1.65% | -18.26% | -41.40% | -35.29% | -40.22% | -1.40% | 636.37% | N/A | $40.61 | $14.37 | 61.76% | 8.07% | 0.99 | 85,199 | -2.47% |
| FULC | FULCRUM THERAPEUTICS INC | $4.38 | 13.77% | 24.79% | 58.70% | 14.96% | 36.45% | -40.25% | -55.31% | -67.98% | N/A | $10.13 | $2.32 | 56.76% | 89.20% | 1.23 | 926,477 | 65.99% |
| DBVT | DBV TECHNOLOGIES SA | $8.61 | -4.44% | -3.26% | 33.28% | 112.07% | 126.22% | 24.78% | -37.83% | -85.51% | -96.59% | $9.89 | $2.20 | 12.94% | 290.65% | 0.58 | 35,611 | -24.83% |
| IMMR | IMMERSION CORP | $7.27 | 0.55% | 2.11% | -6.07% | -11.02% | -13.14% | 1.25% | 53.70% | 5.82% | -36.62% | $13.94 | $6.47 | 47.85% | 12.36% | 1.12 | 527,734 | 101.29% |
| WSBF | WATERSTONE FINANCIAL INC | $12.16 | 0.50% | -0.57% | -9.39% | -9.79% | -17.45% | 3.14% | -25.35% | -15.32% | -4.25% | $16.86 | $11.61 | 27.88% | 4.74% | 0.59 | 85,414 | -16.31% |
| OZ | BELPOINTE PREP LLC | $62.25 | 0.00% | 0.97% | -12.34% | 0.58% | -5.68% | 2.77% | -37.63% | N/A | N/A | $82.89 | $56.77 | 24.90% | 9.65% | 0.14 | 6,555 | 153.38% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $3.36 | -21.68% | -18.45% | -34.38% | -40.32% | -81.61% | -63.71% | -75.93% | -89.33% | N/A | $19.71 | $3.07 | 82.95% | 9.45% | 1.38 | 5,497,210 | 364.71% |
| EGHT | 8X8 INC | $1.78 | 0.56% | 1.71% | -12.75% | -34.56% | -19.09% | -19.82% | -81.24% | -88.80% | -79.45% | $3.52 | $1.51 | 49.43% | 17.88% | 1.67 | 1,424,828 | 211.92% |
| TTGT | TECHTARGET INC | $8.01 | 0.50% | 2.69% | -37.23% | -53.13% | -71.75% | -71.85% | -88.52% | -64.08% | -26.72% | $35.11 | $6.95 | 77.18% | 15.33% | 1.33 | 256,890 | -29.31% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.75 | -3.85% | -4.82% | 37.36% | 28.87% | -47.77% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 57.14% | 67.41% | 0.58 | 386,124 | 1,488.33% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.00 | -2.28% | 2.04% | 18.11% | 23.97% | 140.00% | 147.93% | 165.49% | -7.41% | -86.24% | $3.10 | $0.82 | 3.23% | 265.41% | 0.65 | 538,561 | -41.22% |
| HSHP | HIMALAYA SHIPPING LTD | $5.32 | 1.92% | 4.11% | -2.39% | 14.90% | -19.76% | -34.88% | N/A | N/A | N/A | $9.76 | $4.29 | 45.49% | 24.01% | 0.85 | 73,200 | -14.40% |
| AVNW | AVIAT NETWORKS INC | $18.41 | 4.84% | 5.74% | -3.36% | -5.83% | -9.09% | -45.81% | -40.88% | 294.64% | 171.53% | $32.13 | $12.96 | 42.70% | 42.11% | 1.09 | 115,274 | 55.79% |
| CDZI | CADIZ INC | $2.85 | 0.35% | -0.70% | -3.39% | -43.45% | -18.57% | 26.67% | 39.02% | -73.16% | -66.07% | $5.68 | $2.13 | 49.82% | 33.80% | 1.11 | 327,087 | 15.67% |
| POWW | AMMO INC | $1.96 | -0.51% | 5.38% | 43.07% | 12.00% | 78.18% | -22.53% | -53.22% | 20.25% | N/A | $2.86 | $0.95 | 31.47% | 105.67% | 1.10 | 533,525 | -63.03% |
| THRD | THIRD HARMONIC BIO INC | $5.16 | -0.19% | 0.39% | 53.57% | 2.58% | -63.99% | -54.66% | N/A | N/A | N/A | $16.94 | $3.18 | 69.54% | 62.26% | 0.78 | 313,436 | 3.07% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.71 | 3.49% | 13.38% | 3.49% | -51.48% | -26.99% | -10.35% | -57.17% | -88.99% | N/A | $20.17 | $5.68 | 61.77% | 35.69% | 1.46 | 45,592 | 27.31% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.86 | 3.83% | 5.22% | 13.75% | 10.70% | 51.45% | 648.57% | -33.11% | N/A | N/A | $8.48 | $0.85 | 7.32% | 824.71% | 1.08 | 104,688 | 5.43% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.44 | -2.43% | -0.12% | 5.90% | 5.63% | -4.42% | -5.38% | 49.12% | 393.57% | 45.77% | $9.58 | $7.06 | 11.90% | 19.55% | 0.32 | 24,265 | -21.26% |
| ATNI | ATN INTERNATIONAL INC | $14.97 | -15.38% | -14.31% | -26.15% | -2.16% | -27.15% | -25.74% | -61.96% | -73.91% | -77.61% | $33.72 | $14.63 | 55.60% | 2.32% | 0.58 | 110,453 | 78.55% |
| ALLT | ALLOT LTD | $5.86 | -1.51% | -5.48% | 5.97% | -31.06% | 72.86% | 176.28% | 0.17% | -45.69% | -33.79% | $9.44 | $2.02 | 37.92% | 190.10% | 1.11 | 153,491 | 11.26% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.16 | -0.95% | -6.94% | 23.26% | 4.52% | -49.88% | -29.01% | -65.73% | N/A | N/A | $10.25 | $2.95 | 59.41% | 41.26% | 1.47 | 67,787 | -41.24% |
| CADL | CANDEL THERAPEUTICS INC | $4.89 | -0.41% | -2.20% | -12.21% | -31.61% | -7.39% | -38.72% | 27.34% | N/A | N/A | $14.60 | $3.79 | 66.51% | 29.19% | 1.03 | 874,670 | 31.31% |
| FLYX | FLYEXCLUSIVE INC | $2.87 | 3.24% | -4.33% | -10.31% | -16.67% | 36.67% | -36.08% | -70.56% | N/A | N/A | $8.39 | $1.79 | 65.79% | 60.34% | 0.22 | 8,728 | -53.62% |
| NGNE | NEUROGENE INC | $15.40 | 2.67% | 0.20% | 59.50% | -8.55% | -66.57% | -54.40% | -38.40% | -92.78% | -88.90% | $74.49 | $6.88 | 79.33% | 124.00% | 1.37 | 98,842 | -41.47% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $5.95 | -0.17% | -2.14% | -11.85% | 111.74% | 126.49% | 191.67% | -58.39% | -94.02% | N/A | $6.90 | $0.87 | 13.77% | 587.86% | 0.98 | 8,119 | -78.83% |
| NGS | NATURAL GAS SERVICES GROUP INC | $18.34 | 2.06% | -3.52% | -16.79% | -30.03% | -4.03% | -18.27% | 48.50% | 220.07% | -25.99% | $29.74 | $16.70 | 38.33% | 9.82% | 0.66 | 127,887 | 133.72% |
| RR | RICHTECH ROBOTICS INC | $2.00 | 1.52% | -9.09% | -1.48% | -15.25% | 221.03% | 44.93% | N/A | N/A | N/A | $5.20 | $0.30 | 61.54% | 562.25% | 1.31 | 3,486,471 | -27.82% |
| UROY | URANIUM ROYALTY CORP | $1.84 | 1.66% | -1.60% | 0.55% | -20.69% | -31.85% | -21.37% | -43.38% | N/A | N/A | $3.12 | $1.43 | 41.03% | 28.67% | 1.56 | 3,104,944 | 26.91% |
| NFGC | NEW FOUND GOLD CORP | $1.14 | 4.59% | -0.87% | 3.64% | -31.33% | -49.11% | -67.98% | -81.88% | N/A | N/A | $4.07 | $0.93 | 71.99% | 23.11% | 0.70 | 397,285 | -28.46% |
| PRME | PRIME MEDICINE INC | $1.74 | 0.58% | -0.57% | -2.52% | -34.34% | -56.82% | -66.98% | N/A | N/A | N/A | $8.27 | $1.12 | 78.96% | 56.05% | 1.90 | 802,706 | -32.79% |
| HPAI | HELPORT AI LTD | $6.14 | -3.38% | 1.49% | 4.78% | 3.19% | -5.39% | -44.38% | -37.79% | N/A | N/A | $14.74 | $3.07 | 58.34% | 100.07% | -0.13 | 3,263 | -47.13% |
| MEI | METHODE ELECTRONICS INC | $6.38 | 1.75% | 1.75% | -0.16% | -40.93% | -29.35% | -46.21% | -85.57% | -77.64% | -85.36% | $17.45 | $5.08 | 63.44% | 25.52% | 1.13 | 275,882 | 2.38% |
| TSAT | TELESAT CORP | $16.04 | 3.68% | 2.10% | -10.09% | -10.89% | 27.30% | 125.92% | 36.86% | N/A | N/A | $25.38 | $7.02 | 36.80% | 128.65% | 1.22 | 69,331 | 76.93% |
| AMRN | AMARIN CORP PLC | $10.98 | 2.04% | -1.79% | 24.21% | -0.94% | -6.35% | -34.59% | -79.89% | -92.52% | -70.95% | $20.60 | $7.08 | 46.70% | 55.08% | 1.08 | 80,832 | 5.46% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.28 | -0.32% | 6.50% | -5.32% | -11.40% | -6.33% | -36.41% | -24.89% | 48.13% | -5.54% | $19.62 | $10.81 | 37.41% | 13.65% | 0.75 | 50,274 | -8.79% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.95 | 4.11% | 3.75% | 36.03% | 43.06% | 0.00% | -22.94% | -96.96% | N/A | N/A | $30.00 | $7.71 | 50.17% | 93.98% | 0.42 | 14,592 | -68.60% |
| MVBF | MVB FINANCIAL CORP | $17.49 | 2.52% | 4.61% | 1.39% | -9.61% | -8.43% | -4.89% | -57.24% | 29.65% | 29.56% | $25.24 | $15.59 | 30.71% | 12.22% | 0.82 | 27,491 | 46.84% |
| TBCH | TURTLE BEACH CORP | $11.30 | -2.16% | -0.70% | -22.76% | -32.82% | -27.14% | -20.98% | -33.45% | 20.21% | 32.01% | $19.50 | $9.62 | 42.05% | 17.46% | 1.56 | 326,635 | -6.18% |
| NVCT | NUVECTIS PHARMA INC | $9.62 | -3.41% | -12.23% | 2.89% | 41.47% | 50.08% | 44.66% | 3.33% | N/A | N/A | $11.80 | $4.44 | 18.47% | 116.67% | 0.32 | 106,889 | -24.74% |
| NYXH | NYXOAH SA | $6.01 | -2.12% | 1.52% | -12.52% | -44.35% | -37.07% | -36.60% | -62.25% | N/A | N/A | $12.21 | $5.55 | 50.78% | 8.29% | 0.44 | 58,833 | -14.01% |
| PKBK | PARKE BANCORP INC | $18.95 | 0.53% | -0.60% | 0.74% | -3.86% | -10.74% | 14.09% | -21.17% | 34.59% | 119.84% | $24.29 | $15.24 | 21.98% | 24.34% | 0.69 | 18,868 | -54.83% |
| FBLA | FB BANCORP INC | $11.31 | 0.53% | 1.34% | 0.62% | -1.57% | -3.50% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 11.22% | 15.29% | 0.49 | 42,583 | -5.93% |
| DCGO | DOCGO INC | $2.20 | -1.35% | -0.90% | -17.91% | -53.68% | -39.39% | -35.10% | -69.01% | N/A | N/A | $5.68 | $2.02 | 61.23% | 8.91% | 1.02 | 1,017,889 | 119.60% |
| ONEW | ONEWATER MARINE INC | $13.73 | -8.53% | -4.65% | -15.14% | -18.23% | -37.65% | -31.86% | -58.71% | 32.53% | N/A | $31.36 | $11.90 | 56.22% | 15.38% | 1.26 | 264,294 | -42.54% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.08 | 0.25% | 6.81% | -10.13% | -28.17% | -35.55% | -41.13% | -72.32% | -47.42% | -63.89% | $7.99 | $3.35 | 48.94% | 21.79% | 1.12 | 386,271 | -10.24% |
| QTRX | QUANTERIX CORP | $5.77 | 0.17% | 3.04% | -13.43% | -34.65% | -57.04% | -65.01% | -75.29% | -77.00% | N/A | $19.18 | $4.67 | 69.91% | 23.55% | 1.78 | 621,686 | -22.63% |
| ZUMZ | ZUMIEZ INC | $11.66 | -0.34% | -4.43% | -20.52% | -24.77% | -40.36% | -31.89% | -69.28% | -45.23% | -63.44% | $31.37 | $11.31 | 62.82% | 3.09% | 1.41 | 192,375 | -26.84% |
| WGRX | WELLGISTICS HEALTH INC | $4.30 | -0.92% | 0.70% | -5.91% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 24.43% | 85.34% | 1.35 | 62,605 | -41.85% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.19 | -2.89% | 1.67% | -12.61% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 51.55% | 8.13% | 0.34 | 52,040 | -41.14% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 485,330 | 385.33% |
| ESEA | EUROSEAS LTD | $32.11 | 3.15% | 3.98% | 0.94% | 4.35% | -22.08% | -5.81% | 31.92% | 1,302.18% | -45.02% | $50.92 | $26.30 | 36.94% | 22.09% | 0.94 | 26,749 | 151.12% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 0.42% | 11.38% | 0.96% | -6.32% | 5.92% | -12.78% | -40.20% | N/A | N/A | $13.32 | $7.36 | 28.73% | 28.94% | 0.81 | 81,521 | -47.42% |
| MACI | MELAR ACQUISITION CORP I | $10.31 | 0.00% | 0.25% | 0.42% | 1.55% | 2.65% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.43% | 3.58% | 0.01 | 84 | -83.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.54 | 0.77% | 1.71% | -14.06% | 19.13% | 8.46% | 24.81% | -60.29% | -52.95% | -72.82% | $9.11 | $5.15 | 28.21% | 26.99% | 0.53 | 50,654 | 95.55% |
| PWOD | PENNS WOODS BANCORP INC | $29.23 | 0.00% | 4.65% | 4.10% | -3.34% | 8.78% | 59.73% | 25.99% | 32.80% | 1.07% | $34.56 | $18.12 | 15.42% | 61.31% | 0.56 | 16,731 | -5.68% |
| WHF | WHITEHORSE FINANCE INC | $9.55 | -0.21% | -2.45% | -0.31% | -9.39% | -17.81% | -25.80% | -33.82% | 5.52% | -25.10% | $13.44 | $8.44 | 28.94% | 13.22% | 0.43 | 52,444 | -13.89% |
| FNKO | FUNKO INC | $4.07 | 1.50% | -5.57% | -40.67% | -70.12% | -63.98% | -32.28% | -75.47% | 4.90% | N/A | $14.65 | $3.81 | 72.22% | 6.82% | 1.63 | 1,166,409 | 9.51% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.18 | 6.86% | 3.32% | -11.38% | -18.05% | -25.60% | -31.88% | -48.22% | -82.73% | N/A | $3.48 | $2.03 | 37.36% | 7.39% | 0.58 | 50,633 | 117.05% |
| DYNX | DYNAMIX CORP | $10.00 | 0.00% | 0.27% | 0.57% | 1.69% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.62% | 2.22% | -0.00 | 50 | -96.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.