Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT | EDITAS MEDICINE INC | $3.52 | 4,101,000 | 70.66% | 3.07 | 2.86 | 2.79 | 2.43 | 1.93 | 67.61 | 76.44 | 75.07 | 83.76 | 85.40 | 0.17 | 0.10 | 0.07 | 2.05 | ||
| BCML | BAYCOM CORP | $28.93 | 18,000 | 60.71% | 29.70 | 29.81 | 28.89 | 28.07 | 27.34 | 42.77 | 22.95 | 31.98 | 0.00 | 3.36 | 0.09 | 0.25 | -0.17 | 0.64 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 1,000 | -87.65% | 10.23 | 10.23 | 10.24 | N/A | N/A | 53.30 | 64.72 | 61.28 | 86.88 | 75.41 | 0.00 | -0.00 | 0.00 | -0.13 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 60 | N/A | 10.30 | 10.29 | 10.28 | 10.28 | N/A | 50.00 | 75.00 | 85.00 | 66.67 | 88.40 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| INV | INNVENTURE INC | $5.63 | 49,700 | -23.54% | 5.97 | 5.84 | 5.15 | 5.13 | 7.15 | 50.29 | 14.69 | 24.60 | 2.55 | 1.47 | 0.20 | 0.29 | -0.10 | 0.10 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 0 | -100.00% | 10.08 | 10.08 | 10.09 | 10.05 | N/A | 49.53 | 20.63 | 47.46 | 18.18 | 41.23 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 168,000 | 1,373.68% | 9.96 | 9.95 | 9.99 | N/A | N/A | 47.13 | 66.67 | 68.52 | 84.20 | 85.96 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 10,000 | 96.08% | 9.94 | 9.94 | 9.97 | N/A | N/A | 57.80 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| NVEC | NVE CORP | $65.10 | 28,000 | 50.54% | 66.29 | 66.21 | 65.49 | 69.08 | 69.39 | 45.31 | 11.91 | 28.24 | 0.00 | 9.84 | 0.02 | 0.17 | -0.15 | 0.93 | ||
| OFLX | OMEGA FLEX INC | $31.19 | 17,500 | -20.45% | 33.39 | 33.93 | 33.74 | 33.53 | 35.55 | 33.23 | 3.47 | 6.20 | 0.00 | 0.00 | -0.53 | -0.14 | -0.39 | 0.84 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.24 | 168,000 | -11.58% | 16.52 | 15.77 | 13.99 | 12.50 | 10.59 | 57.23 | 56.86 | 65.33 | 6.52 | 33.74 | 0.74 | 0.81 | -0.06 | 1.10 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.23 | 198,000 | -41.59% | 9.06 | 8.76 | 7.80 | 7.23 | 6.58 | 64.62 | 66.05 | 78.89 | 23.73 | 30.51 | 0.43 | 0.43 | -0.00 | 0.46 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.71 | 295,000 | 69.54% | 10.66 | 10.57 | 10.51 | 10.43 | 10.27 | 71.48 | 81.94 | 83.17 | 66.28 | 78.44 | 0.06 | 0.05 | 0.01 | -0.00 | ||
| GCO | GENESCO INC | $29.07 | 124,000 | 12.73% | 32.26 | 32.57 | 28.75 | 25.43 | 28.75 | 41.03 | 3.76 | 7.30 | 0.00 | 0.68 | 0.47 | 1.24 | -0.76 | 1.53 | ||
| ACTG | ACACIA RESEARCH CORP | $3.25 | 109,000 | 21.11% | 3.32 | 3.30 | 3.39 | 3.56 | 3.72 | 45.64 | 40.53 | 46.27 | 50.06 | 56.55 | -0.02 | -0.03 | 0.00 | 0.93 | ||
| CURI | CURIOSITYSTREAM INC | $5.41 | 483,000 | 35.29% | 5.11 | 4.84 | 4.59 | 4.99 | 3.72 | 68.07 | 85.50 | 80.10 | 89.91 | 83.20 | 0.22 | 0.16 | 0.06 | 1.38 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 8,600 | N/A | 9.99 | 9.99 | 10.00 | N/A | N/A | 60.78 | 88.89 | 83.33 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.09 | 394,000 | 196.24% | 29.73 | 30.68 | 29.44 | 24.65 | 20.75 | 57.31 | 46.12 | 37.58 | 46.82 | 37.89 | 0.23 | 0.28 | -0.04 | 0.49 | ||
| CTGO | CONTANGO ORE INC | $24.67 | 132,000 | -2.94% | 23.96 | 23.02 | 21.55 | 20.20 | 15.55 | 63.61 | 78.31 | 77.92 | 59.31 | 62.39 | 0.87 | 0.77 | 0.10 | 0.32 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.30 | 181,000 | 69.16% | 14.19 | 14.06 | 13.44 | 12.64 | 13.84 | 55.74 | 74.37 | 72.79 | 62.64 | 61.03 | 0.25 | 0.26 | -0.01 | 0.43 | ||
| MG | MISTRAS GROUP INC | $9.90 | 169,000 | 108.64% | 9.68 | 9.64 | 9.09 | 8.46 | 9.04 | 59.68 | 52.52 | 50.57 | 25.07 | 19.19 | 0.17 | 0.19 | -0.02 | 0.97 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.21 | 502,000 | -15.06% | 5.01 | 5.29 | 5.36 | 4.26 | 4.59 | 49.05 | 27.09 | 23.42 | 48.07 | 35.15 | -0.10 | -0.08 | -0.03 | 1.22 | ||
| TBCH | TURTLE BEACH CORP | $15.48 | 256,000 | 43.82% | 15.40 | 15.27 | 15.13 | 13.91 | 14.64 | 53.76 | 62.75 | 68.84 | 42.55 | 52.29 | 0.09 | 0.09 | -0.00 | 1.62 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.96 | 1,170,000 | -36.03% | 1.81 | 1.80 | 1.73 | 2.09 | 2.44 | 63.05 | 72.92 | 61.64 | 76.41 | 60.96 | 0.03 | 0.01 | 0.02 | 1.18 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 36,600 | 215.52% | 10.41 | 10.42 | 10.42 | 10.43 | 10.23 | 54.99 | 40.74 | 39.02 | 61.32 | 51.80 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| MPX | MARINE PRODUCTS CORP | $8.90 | 23,100 | 128.71% | 9.17 | 9.13 | 8.90 | 8.71 | 8.73 | 45.75 | 32.72 | 38.21 | 22.39 | 20.55 | 0.06 | 0.09 | -0.04 | 1.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.55 | 750 | 200.00% | 10.50 | 10.46 | 10.44 | 10.39 | 10.24 | 57.42 | 41.58 | 48.65 | 38.79 | 68.22 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| WTF | WATON FINANCIAL LTD | $6.42 | 310,000 | 20.62% | 6.45 | 5.97 | 5.17 | 5.61 | N/A | 56.86 | 59.09 | 67.45 | 14.01 | 27.22 | 0.41 | 0.43 | -0.02 | 0.83 | ||
| EGHT | 8X8 INC | $2.27 | 609,000 | 30.41% | 2.18 | 2.13 | 2.00 | 1.92 | 2.16 | 60.07 | 70.09 | 69.40 | 50.33 | 50.37 | 0.08 | 0.07 | 0.01 | 1.77 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.86 | 407,000 | -14.14% | 5.14 | 5.19 | 5.54 | 5.33 | 6.13 | 39.56 | 15.56 | 12.56 | 9.41 | 8.69 | -0.16 | -0.11 | -0.05 | 1.38 | ||
| ALEC | ALECTOR INC | $3.05 | 556,000 | -45.70% | 3.05 | 2.93 | 2.35 | 1.89 | 1.71 | 58.69 | 55.56 | 61.40 | 21.84 | 26.51 | 0.21 | 0.23 | -0.02 | 1.64 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | 199,000 | 57.94% | 13.91 | 13.69 | 12.54 | 11.26 | 13.36 | 58.23 | 47.54 | 53.19 | 18.18 | 23.43 | 0.35 | 0.44 | -0.08 | 1.08 | ||
| ARQ | ARQ INC | $7.20 | 276,000 | 4.94% | 7.21 | 7.19 | 6.79 | 5.93 | 5.66 | 52.17 | 59.02 | 61.03 | 43.23 | 46.69 | 0.09 | 0.12 | -0.03 | 1.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $82.29 | 64,000 | 23.08% | 77.62 | 73.67 | 60.04 | 52.64 | 43.88 | 71.61 | 84.81 | 82.28 | 71.93 | 70.84 | 5.22 | 5.26 | -0.03 | 0.99 | ||
| MVIS | MICROVISION INC | $1.23 | 4,732,000 | 14.58% | 1.26 | 1.19 | 1.18 | 1.17 | 1.23 | 53.44 | 50.48 | 60.18 | 46.39 | 68.07 | 0.04 | 0.03 | 0.01 | 2.23 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 300 | -66.67% | 10.37 | 10.36 | 10.34 | 10.30 | 10.18 | 50.54 | 53.33 | 64.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.72 | 30,000 | 26.05% | 19.95 | 20.04 | 19.64 | 19.38 | 19.62 | 46.88 | 12.87 | 12.91 | 7.27 | 9.92 | 0.02 | 0.09 | -0.07 | 0.61 | ||
| TBRG | TRUBRIDGE INC | $20.35 | 122,000 | 28.42% | 21.20 | 20.65 | 20.68 | 22.13 | 23.44 | 45.44 | 25.78 | 38.85 | 13.55 | 35.19 | 0.15 | 0.16 | -0.01 | 0.69 | ||
| LFMD | LIFEMD INC | $6.44 | 638,000 | -39.58% | 6.32 | 6.18 | 7.38 | 9.59 | 7.64 | 47.33 | 69.93 | 67.86 | 86.16 | 81.95 | -0.23 | -0.38 | 0.15 | 1.47 | ||
| ACIU | AC IMMUNE SA | $3.04 | 225,000 | 58.45% | 2.65 | 2.48 | 2.30 | 2.09 | 2.21 | 74.15 | 88.11 | 87.28 | 92.96 | 91.82 | 0.18 | 0.12 | 0.06 | 1.08 | ||
| NEWT | NEWTEKONE INC | $11.59 | 135,000 | -11.76% | 12.05 | 11.99 | 11.90 | 11.48 | 11.84 | 41.38 | 32.85 | 44.50 | 26.54 | 38.85 | -0.01 | 0.04 | -0.05 | 0.97 | ||
| HITI | HIGH TIDE INC | $3.76 | 1,499,000 | 192.20% | 3.72 | 3.54 | 3.01 | 2.66 | 2.63 | 58.33 | 53.58 | 58.51 | 12.22 | 15.64 | 0.19 | 0.21 | -0.02 | 1.09 | ||
| GRAF | GRAF GLOBAL CORP | $10.58 | 700 | -92.86% | 10.55 | 10.52 | 10.50 | 10.47 | 10.31 | 58.38 | 29.41 | 30.35 | 21.13 | 24.45 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FSBW | FS BANCORP INC | $39.50 | 15,700 | -40.30% | 41.01 | 41.49 | 40.89 | 40.35 | 39.93 | 37.98 | 7.27 | 10.69 | 5.26 | 9.21 | -0.19 | 0.05 | -0.25 | 0.56 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.13 | 8,900 | -93.26% | 10.08 | 10.05 | 10.05 | 10.03 | N/A | 60.65 | 68.50 | 60.44 | 84.00 | 82.36 | 0.02 | 0.01 | 0.02 | -0.01 | ||
| GSRT | GSR III ACQUISITION CORP | $10.38 | 2,727,000 | 16.39% | 10.52 | 10.45 | 10.48 | 10.59 | 10.29 | 44.65 | 16.87 | 36.23 | 26.70 | 54.33 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| TRAK | REPOSITRAK INC | $16.56 | 83,000 | 215.59% | 17.23 | 17.05 | 16.93 | 18.87 | 19.91 | 43.30 | 30.27 | 45.60 | 1.10 | 19.52 | 0.03 | 0.06 | -0.03 | 0.84 | ||
| XPER | XPERI INC | $6.62 | 325,000 | -44.44% | 6.32 | 6.16 | 6.27 | 7.08 | 7.81 | 62.59 | 90.88 | 84.60 | 94.33 | 86.98 | 0.08 | -0.01 | 0.09 | 1.26 | ||
| CBAN | COLONY BANKCORP INC | $17.33 | 58,000 | 124.81% | 17.67 | 17.43 | 16.97 | 16.55 | 16.35 | 49.79 | 42.28 | 52.29 | 10.87 | 22.29 | 0.21 | 0.23 | -0.02 | 0.60 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 6,000 | 42.86% | 10.50 | 10.48 | 10.45 | 10.42 | 10.28 | 67.35 | 30.95 | 31.27 | 57.40 | 66.46 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.21 | 10.18 | N/A | 50.00 | 23.33 | 41.51 | 12.72 | 33.28 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| TKNO | ALPHA TEKNOVA INC | $5.65 | 296,000 | -16.62% | 5.19 | 4.75 | 4.65 | 5.14 | 6.13 | 64.14 | 77.10 | 79.19 | 90.92 | 95.48 | 0.32 | 0.16 | 0.16 | 1.36 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 200 | -98.02% | 10.25 | 10.25 | 10.26 | 10.19 | N/A | 49.28 | 35.42 | 40.69 | 51.47 | 59.39 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| AVBC | AVIDIA BANCORP INC | $15.01 | 68,000 | 4.62% | 15.57 | 15.52 | N/A | N/A | N/A | 40.71 | 5.98 | 18.81 | 2.00 | 10.34 | N/A | N/A | N/A | 0.27 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 1,200 | -88.68% | 10.44 | 10.43 | 10.43 | 10.41 | 10.23 | 64.74 | 60.00 | 46.67 | 53.96 | 38.62 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.68 | 290,000 | -26.02% | 9.38 | 9.60 | 9.89 | 10.28 | 9.73 | 51.39 | 36.64 | 22.02 | 52.09 | 26.23 | -0.13 | -0.13 | 0.01 | 1.35 | ||
| SLP | SIMULATIONS PLUS INC | $14.90 | 381,000 | 25.33% | 15.15 | 14.72 | 14.12 | 18.81 | 24.57 | 52.00 | 45.46 | 49.05 | 34.20 | 36.10 | 0.15 | 0.15 | 0.00 | 1.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SOPH | SOPHIA GENETICS SA | $4.43 | 248,000 | 9.25% | 3.66 | 3.47 | 3.40 | 3.26 | 3.30 | 68.72 | 76.17 | 71.02 | 70.47 | 67.04 | 0.18 | 0.07 | 0.11 | 1.07 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 1,649,000 | -40.30% | 5.63 | 5.61 | 5.32 | 4.54 | 3.80 | 64.79 | 75.00 | 75.26 | 59.01 | 41.23 | 0.12 | 0.15 | -0.02 | 0.99 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0 | -100.00% | 10.15 | 10.14 | 10.14 | 10.11 | N/A | 76.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FNLC | FIRST BANCORP INC | $26.67 | 25,600 | 16.89% | 26.71 | 26.91 | 26.36 | 25.64 | 25.56 | 49.82 | 26.21 | 20.27 | 25.18 | 16.08 | 0.04 | 0.12 | -0.08 | 0.63 | ||
| PLBC | PLUMAS BANCORP | $42.98 | 18,000 | 34.33% | 43.49 | 44.03 | 42.71 | 43.40 | 44.01 | 46.76 | 14.46 | 12.48 | 9.66 | 7.90 | 0.08 | 0.25 | -0.17 | 0.48 | ||
| NL | NL INDUSTRIES INC | $6.11 | 8,600 | -59.05% | 6.06 | 6.17 | 6.29 | 6.67 | 7.17 | 47.94 | 34.01 | 27.19 | 53.01 | 44.98 | -0.09 | -0.09 | -0.00 | 1.08 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.35 | 507,000 | 30.33% | 8.24 | 8.20 | 9.17 | 10.66 | 12.19 | 45.72 | 40.40 | 41.75 | 73.61 | 70.95 | -0.24 | -0.33 | 0.09 | 1.00 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.92 | 609,000 | -5.87% | 15.34 | 16.18 | 20.46 | 21.01 | 26.11 | 41.21 | 23.75 | 14.86 | 63.82 | 47.64 | -1.67 | -1.75 | 0.08 | 1.29 | ||
| PCB | PCB BANCORP | $20.80 | 28,600 | 41.58% | 21.29 | 21.49 | 21.45 | 20.97 | 20.15 | 40.68 | 16.67 | 12.14 | 9.38 | 7.67 | -0.15 | -0.06 | -0.10 | 0.75 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.76 | 52,000 | 9.01% | 24.01 | 24.30 | 24.18 | 21.94 | 22.77 | 46.04 | 18.35 | 18.35 | 11.96 | 11.00 | -0.19 | -0.01 | -0.18 | 0.93 | ||
| BRT | BRT APARTMENTS CORP | $15.71 | 57,000 | 201.59% | 16.09 | 16.00 | 15.60 | 15.67 | 16.46 | 46.12 | 18.65 | 27.75 | 0.37 | 5.17 | 0.07 | 0.15 | -0.09 | 0.78 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.68 | 178,000 | 53.45% | 11.78 | 10.12 | 10.88 | 11.28 | N/A | 73.43 | 93.49 | 94.31 | 100.00 | 99.90 | 0.78 | 0.25 | 0.53 | 1.28 | ||
| CIX | COMPX INTERNATIONAL INC | $24.07 | 2,500 | -24.24% | 24.40 | 23.92 | 25.27 | 25.30 | 24.96 | 45.50 | 53.39 | 58.48 | 58.62 | 63.52 | -0.32 | -0.44 | 0.12 | 0.83 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 0 | -100.00% | 10.08 | 10.07 | N/A | N/A | N/A | 63.75 | 6.28 | 14.85 | 0.00 | 9.37 | N/A | N/A | N/A | -0.04 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.40 | 981,000 | 34.57% | 5.16 | 5.10 | 5.77 | 5.61 | 6.47 | 51.70 | 83.68 | 84.93 | 87.82 | 91.38 | -0.08 | -0.18 | 0.10 | 1.08 | ||
| BRY | BERRY CORP (BRY) | $3.82 | 1,665,000 | 1.03% | 3.97 | 3.64 | 3.26 | 3.07 | 3.38 | 59.54 | 78.92 | 82.14 | 43.15 | 54.40 | 0.23 | 0.22 | 0.00 | 1.16 | ||
| SNWV | SANUWAVE HEALTH INC | $34.60 | 77,000 | -50.00% | 34.88 | 36.03 | 37.62 | 34.59 | N/A | 43.38 | 15.63 | 20.08 | 51.46 | 58.99 | -1.02 | -0.88 | -0.14 | 0.73 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.75 | 54,000 | 119.51% | 21.16 | 21.11 | 19.37 | 18.83 | 21.15 | 51.39 | 22.71 | 20.41 | 17.20 | 14.35 | 0.34 | 0.56 | -0.22 | 1.10 | ||
| MASS | 908 DEVICES INC | $8.15 | 332,000 | -50.89% | 7.39 | 6.53 | 6.58 | 6.43 | 4.85 | 74.41 | 94.37 | 95.19 | 92.12 | 95.89 | 0.48 | 0.24 | 0.24 | 1.76 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 5,000 | N/A | 10.14 | 10.14 | 10.15 | N/A | N/A | 51.52 | 65.19 | 66.17 | 25.71 | 28.99 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.78 | 191,000 | 28.19% | 9.96 | 10.15 | 10.37 | 10.37 | 10.67 | 39.36 | 14.12 | 19.10 | 24.89 | 31.99 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | 800 | -94.77% | 10.19 | 10.18 | 10.25 | 10.31 | N/A | 45.49 | 40.74 | 49.38 | 55.93 | 71.23 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.65 | 37,700 | 7.71% | 15.65 | 15.23 | 14.47 | 13.87 | 13.62 | 60.57 | 54.70 | 62.64 | 30.36 | 53.89 | 0.42 | 0.38 | 0.04 | 0.54 | ||
| CERS | CERUS CORP | $1.52 | 1,087,000 | 22.82% | 1.44 | 1.35 | 1.32 | 1.34 | 1.46 | 60.83 | 64.00 | 69.51 | 66.33 | 74.05 | 0.06 | 0.04 | 0.02 | 1.75 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.82 | 225,000 | -29.91% | 4.96 | 4.82 | 4.66 | 4.56 | 5.94 | 49.58 | 51.04 | 66.94 | 60.39 | 78.23 | 0.10 | 0.09 | 0.02 | 0.26 | ||
| NRC | NATIONAL RESEARCH CORP | $12.77 | 84,000 | 9.95% | 14.70 | 15.17 | 14.80 | 14.97 | 15.07 | 29.43 | 3.15 | 6.23 | 0.00 | 0.00 | -0.40 | -0.06 | -0.34 | 0.67 | ||
| SBXD.U | SILVERBOX CORP IV | $11.10 | 0 | N/A | 10.94 | 10.85 | 10.94 | 10.94 | 10.60 | 56.23 | 16.56 | 13.16 | 20.25 | 19.73 | 0.00 | 0.01 | -0.00 | 0.11 | ||
| AVNW | AVIAT NETWORKS INC | $22.72 | 106,000 | 29.27% | 23.28 | 23.14 | 22.69 | 22.56 | 20.86 | 47.58 | 10.69 | 14.54 | 4.34 | 3.20 | 0.06 | 0.21 | -0.15 | 1.16 | ||
| CGC | CANOPY GROWTH CORP | $1.57 | 124,824,000 | 1,085.53% | 1.39 | 1.40 | 1.33 | 1.36 | 1.57 | 58.89 | 46.29 | 39.10 | 59.00 | 54.21 | 0.01 | 0.01 | 0.00 | 1.89 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.04 | 74,600 | -15.23% | 2.08 | 2.06 | 2.10 | 2.13 | 2.72 | 47.66 | 32.52 | 32.79 | 26.40 | 26.37 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.91 | 685,000 | -13.29% | 4.71 | 4.64 | 4.56 | 4.54 | 4.56 | 59.14 | 80.50 | 82.48 | 83.69 | 90.93 | 0.09 | 0.04 | 0.05 | 0.75 | ||
| BGL | BLUE GOLD LTD | $9.47 | 73,000 | 12.31% | 10.01 | 9.26 | 11.29 | 14.82 | 13.35 | 45.90 | 40.15 | 38.14 | 76.10 | 71.10 | -0.61 | -0.94 | 0.33 | 0.17 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.38 | 23,784,000 | 533.40% | 4.39 | 4.16 | 3.89 | 3.26 | 3.20 | 39.89 | 56.85 | 74.16 | 47.93 | 71.07 | 0.18 | 0.19 | -0.01 | 1.10 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.06 | 51,700 | -6.00% | 2.07 | 2.14 | 2.20 | 2.22 | 2.14 | 44.66 | 20.93 | 24.27 | 45.23 | 46.38 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| BWAY | BRAINSWAY LTD | $15.29 | 64,000 | 87.13% | 15.50 | 15.60 | 14.08 | 12.65 | 11.16 | 52.19 | 23.06 | 18.30 | 9.08 | 3.03 | 0.20 | 0.42 | -0.22 | 0.82 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.97 | 64,500 | 19.44% | 13.16 | 12.84 | 11.82 | 10.54 | 11.09 | 71.15 | 64.29 | 64.91 | 32.04 | 28.92 | 0.59 | 0.53 | 0.07 | 1.56 | ||
| WEYS | WEYCO GROUP INC | $30.00 | 7,900 | 19.70% | 30.19 | 30.21 | 30.31 | 31.21 | 32.15 | 48.13 | 39.92 | 36.14 | 47.16 | 42.59 | -0.07 | -0.08 | 0.00 | 0.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.29 | 3,800 | -39.68% | 62.16 | 62.12 | 59.23 | 59.63 | 59.88 | 46.55 | 29.95 | 32.94 | 9.83 | 8.68 | 0.48 | 0.92 | -0.44 | 0.52 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.40 | 36,800 | 268.00% | 11.87 | 12.19 | 12.24 | N/A | N/A | 53.35 | 46.67 | 30.51 | 78.80 | 60.58 | -0.10 | -0.12 | 0.01 | 1.64 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.95 | 278,000 | -22.35% | 8.37 | 8.41 | 9.18 | 9.44 | 8.25 | 39.04 | 26.10 | 37.89 | 43.22 | 57.01 | -0.26 | -0.27 | 0.01 | 1.06 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.35 | 27,800 | -43.27% | 20.93 | 21.32 | 21.59 | 22.39 | 23.08 | 38.22 | 15.48 | 18.02 | 26.86 | 27.31 | -0.34 | -0.26 | -0.08 | 0.44 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.76 | 417,000 | 54.44% | 1.69 | 1.68 | 1.73 | 1.30 | 2.06 | 54.61 | 58.02 | 65.43 | 59.97 | 67.91 | 0.03 | 0.02 | 0.01 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.