Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.33 | 33,700 | -55.30% | 13.21 | 12.45 | 12.72 | 13.63 | 13.95 | 67.90 | 77.74 | 82.37 | 84.06 | 88.62 | 0.45 | 0.13 | 0.32 | 0.75 | ||
| GROY | GOLD ROYALTY CORP | $1.54 | 868,946 | -59.12% | 1.53 | 1.54 | 1.48 | 1.39 | 1.36 | 52.66 | 70.18 | 66.85 | 59.65 | 61.71 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.02 | 492 | -99.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PMTS | CPI CARD GROUP INC | $23.10 | 55,852 | -35.64% | 23.73 | 24.80 | 26.60 | 28.58 | 27.80 | 43.35 | 35.75 | 32.36 | 46.60 | 36.35 | -1.30 | -0.97 | -0.34 | 1.04 | ||
| RERE | ATRENEW INC | $2.66 | 693,035 | -35.21% | 2.49 | 2.38 | 2.74 | 2.78 | 2.70 | 56.86 | 81.00 | 77.70 | 96.70 | 92.47 | -0.02 | -0.07 | 0.05 | 1.02 | ||
| RR | RICHTECH ROBOTICS INC | $2.27 | 10,133,267 | 45.58% | 2.08 | 2.05 | 1.98 | 2.28 | 1.56 | 58.07 | 47.96 | 42.48 | 55.24 | 43.30 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| CDZI | CADIZ INC | $3.17 | 446,009 | 16.35% | 2.99 | 2.85 | 3.06 | 3.91 | 3.62 | 61.18 | 84.15 | 84.35 | 97.32 | 98.77 | 0.03 | -0.04 | 0.07 | 1.11 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.58 | 24,828 | -48.35% | 14.45 | 14.16 | 14.73 | 15.17 | 15.44 | 53.59 | 75.91 | 73.25 | 82.39 | 77.30 | 0.03 | -0.08 | 0.11 | 0.68 | ||
| JAKK | JAKKS PACIFIC INC | $23.17 | 244,094 | -38.67% | 19.53 | 19.33 | 21.97 | 25.59 | 25.57 | 64.20 | 73.15 | 53.78 | 97.65 | 95.31 | -0.28 | -0.94 | 0.66 | 1.45 | ||
| NC | NACCO INDUSTRIES INC | $34.68 | 7,631 | -29.24% | 33.91 | 35.01 | 34.15 | 32.66 | 30.65 | 51.47 | 41.59 | 32.88 | 36.93 | 22.77 | -0.16 | 0.00 | -0.16 | 0.86 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 96,964 | 22,241.94% | 10.42 | 10.30 | 10.21 | 10.10 | N/A | 70.01 | 89.53 | 89.92 | 65.33 | 75.88 | 0.08 | 0.07 | 0.01 | 0.04 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.95 | 128,020 | -59.63% | 6.96 | 6.63 | 6.45 | 6.39 | 6.08 | 57.33 | 64.22 | 64.96 | 54.56 | 55.86 | 0.20 | 0.16 | 0.03 | 1.03 | ||
| OMER | OMEROS CORP | $4.43 | 3,278,563 | -55.84% | 6.18 | 6.60 | 7.37 | 8.29 | 6.81 | 29.02 | 6.47 | 4.52 | 10.05 | 3.51 | -0.63 | -0.38 | -0.25 | 1.40 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.34 | 47,614 | 53.04% | 8.91 | 8.56 | 8.06 | 8.07 | 8.26 | 72.23 | 92.36 | 89.49 | 91.89 | 87.62 | 0.32 | 0.26 | 0.06 | 0.33 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.88 | 453,515 | -23.27% | 1.83 | 1.75 | 1.57 | 1.56 | 1.77 | 60.46 | 71.17 | 75.98 | 61.60 | 77.91 | 0.10 | 0.08 | 0.01 | 0.65 | ||
| MKTW | MARKETWISE INC | $15.76 | 26,190 | -66.30% | 14.04 | 13.70 | 12.48 | 12.04 | 12.89 | 68.74 | 83.47 | 75.57 | 100.00 | 88.66 | 0.79 | 0.59 | 0.19 | 1.03 | ||
| SLDP | SOLID POWER INC | $1.43 | 2,604,191 | -24.28% | 1.22 | 1.17 | 1.12 | 1.31 | 1.31 | 78.04 | 86.80 | 86.08 | 100.00 | 100.00 | 0.06 | 0.03 | 0.04 | 1.41 | ||
| JILL | JJILL INC | $16.82 | 87,537 | -48.81% | 15.78 | 15.53 | 17.42 | 21.83 | 24.92 | 54.65 | 74.49 | 74.15 | 97.71 | 96.52 | -0.35 | -0.71 | 0.35 | 1.03 | ||
| ZUMZ | ZUMIEZ INC | $13.36 | 301,250 | 45.32% | 12.18 | 12.22 | 13.33 | 14.99 | 19.10 | 56.96 | 78.90 | 66.34 | 92.30 | 87.31 | -0.22 | -0.46 | 0.23 | 1.42 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.36 | 12,428 | -39.89% | 10.26 | 9.89 | 10.88 | 11.67 | 10.73 | 51.82 | 57.15 | 60.28 | 69.51 | 71.98 | -0.08 | -0.21 | 0.13 | 0.55 | ||
| ONEW | ONEWATER MARINE INC | $15.67 | 154,024 | -33.15% | 13.54 | 13.72 | 15.04 | 16.27 | 19.46 | 59.39 | 84.99 | 60.79 | 94.98 | 69.38 | -0.20 | -0.51 | 0.31 | 1.27 | ||
| TTGT | TECHTARGET INC | $8.74 | 205,017 | -22.51% | 8.25 | 7.99 | 10.78 | 14.16 | 20.76 | 47.51 | 80.38 | 79.00 | 93.27 | 95.82 | -0.56 | -0.91 | 0.35 | 1.34 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.61 | 54,398 | 30.06% | 6.20 | 6.14 | 6.33 | 4.76 | 3.40 | 67.14 | 89.80 | 83.50 | 93.25 | 91.59 | 0.08 | 0.03 | 0.05 | 0.98 | ||
| DDD | 3D SYSTEMS CORP | $1.87 | 13,179,498 | 146.43% | 2.07 | 1.98 | 2.26 | 2.98 | 2.93 | 42.63 | 67.16 | 81.39 | 74.74 | 89.97 | -0.02 | -0.09 | 0.06 | 1.95 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 77 | -59.69% | 10.86 | 10.85 | 10.81 | 10.77 | 10.60 | 51.09 | 25.93 | 32.29 | 19.47 | 25.27 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| LTBR | LIGHTBRIDGE CORP | $11.31 | 1,448,090 | -10.63% | 9.73 | 8.96 | 8.60 | 8.35 | 6.45 | 70.64 | 84.35 | 86.62 | 90.36 | 86.54 | 0.61 | 0.35 | 0.25 | 1.59 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.43 | 261,244 | -39.45% | 2.57 | 2.49 | 2.24 | 2.40 | 2.24 | 50.64 | 34.43 | 32.42 | 13.22 | 10.96 | 0.07 | 0.10 | -0.03 | 0.74 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.40 | 1,203,090 | 61.05% | 4.92 | 4.85 | 6.12 | 7.21 | 6.50 | 52.77 | 66.20 | 50.90 | 83.98 | 68.63 | -0.25 | -0.40 | 0.14 | 1.05 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.55 | 485,797 | 293.59% | 4.75 | 4.86 | 5.78 | 7.08 | 7.06 | 40.07 | 28.97 | 33.78 | 43.35 | 45.46 | -0.30 | -0.33 | 0.02 | 0.21 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $23.12 | 114,922 | 116.94% | 23.14 | 24.09 | 24.86 | 19.86 | 18.25 | 48.04 | 21.06 | 17.16 | 28.03 | 19.44 | -0.51 | -0.24 | -0.26 | 0.83 | ||
| EGHT | 8X8 INC | $1.93 | 1,937,810 | 76.35% | 1.82 | 1.76 | 1.94 | 2.35 | 2.33 | 56.19 | 89.88 | 88.99 | 96.44 | 96.29 | -0.01 | -0.05 | 0.04 | 1.66 | ||
| PROK | PROKIDNEY CORP | $0.87 | 638,121 | 2.05% | 0.77 | 0.82 | 0.86 | 1.23 | 1.63 | 53.01 | 33.61 | 23.49 | 37.66 | 24.77 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.75 | 12,248 | 863.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PCYO | PURE CYCLE CORP | $10.55 | 50,225 | 2.52% | 10.32 | 10.20 | 10.45 | 11.16 | 11.22 | 55.17 | 66.84 | 63.32 | 67.52 | 64.16 | 0.01 | -0.07 | 0.07 | 0.78 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $29.76 | 32,954 | 43.23% | 27.66 | 26.80 | 30.53 | N/A | N/A | 59.78 | 78.41 | 83.61 | 89.39 | 92.92 | -0.55 | -1.33 | 0.78 | 0.35 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.75 | 6,643 | -65.27% | 17.20 | 16.19 | 16.42 | 17.96 | 19.31 | 64.76 | 89.16 | 84.94 | 90.01 | 84.77 | 0.41 | 0.19 | 0.22 | 0.81 | ||
| TERN | TERNS PHARMACEUTICALS INC | $2.90 | 770,596 | -8.39% | 3.17 | 2.96 | 2.95 | 3.85 | 5.69 | 47.69 | 25.30 | 37.57 | 3.11 | 8.49 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| OZ | BELPOINTE PREP LLC | $66.80 | 51 | -99.68% | 63.74 | 62.80 | 63.94 | 65.00 | 66.53 | 61.57 | 92.81 | 86.41 | 93.98 | 90.92 | 0.61 | 0.02 | 0.59 | 0.16 | ||
| CDTX | CIDARA THERAPEUTICS INC | $19.36 | 64,180 | -70.36% | 20.11 | 20.47 | 20.72 | 21.54 | 17.56 | 44.76 | 14.75 | 10.88 | 19.34 | 11.08 | -0.28 | -0.09 | -0.18 | 0.70 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.33 | 53,866 | -57.89% | 15.83 | 17.29 | 18.42 | 17.75 | 21.60 | 55.36 | 52.77 | 33.84 | 65.54 | 39.39 | -0.63 | -0.71 | 0.08 | 0.75 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.72 | 6,468 | -61.77% | 30.96 | 30.37 | 30.06 | 30.19 | 30.38 | 58.22 | 76.24 | 75.20 | 71.66 | 68.81 | 0.39 | 0.28 | 0.12 | 0.59 | ||
| CERS | CERUS CORP | $1.31 | 871,337 | -36.36% | 1.31 | 1.33 | 1.39 | 1.56 | 1.73 | 47.05 | 40.64 | 40.47 | 69.10 | 72.97 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| FNGR | FINGERMOTION INC | $4.38 | 2,042,500 | 27.19% | 3.15 | 2.37 | 1.78 | 1.52 | 1.79 | 84.94 | 95.10 | 91.87 | 84.30 | 77.76 | 0.61 | 0.42 | 0.19 | 0.85 | ||
| MAMA | MAMA's CREATIONS INC | $6.64 | 157,212 | -34.90% | 6.62 | 6.50 | 6.42 | 6.87 | 7.48 | 53.00 | 56.16 | 59.20 | 56.38 | 62.55 | 0.04 | 0.02 | 0.01 | 0.49 | ||
| MG | MISTRAS GROUP INC | $7.96 | 159,529 | -29.50% | 8.74 | 8.98 | 9.58 | 9.57 | 9.99 | 32.69 | 29.17 | 32.71 | 7.82 | 11.79 | -0.41 | -0.27 | -0.14 | 1.08 | ||
| ZIMV | ZIMVIE INC | $8.91 | 175,537 | -38.52% | 8.98 | 9.14 | 10.39 | 12.06 | 13.91 | 40.18 | 21.89 | 27.13 | 57.47 | 64.15 | -0.39 | -0.46 | 0.07 | 1.26 | ||
| TTEC | TTEC HOLDINGS INC | $5.20 | 327,577 | -37.53% | 4.32 | 4.11 | 3.81 | 3.91 | 4.53 | 70.37 | 89.37 | 78.26 | 95.71 | 77.30 | 0.29 | 0.15 | 0.14 | 1.26 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.04 | 371,842 | -4.45% | 4.40 | 4.60 | 5.09 | 5.72 | 6.15 | 39.48 | 21.83 | 21.09 | 31.55 | 27.73 | -0.23 | -0.19 | -0.04 | 1.69 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.79 | 16,055 | -53.07% | 26.00 | 25.00 | 24.49 | 25.37 | 26.83 | 64.62 | 72.35 | 67.64 | 39.92 | 37.71 | 0.66 | 0.47 | 0.19 | 0.57 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.24 | 25,516 | -23.36% | 10.36 | 10.33 | 10.56 | 11.06 | 11.83 | 45.62 | 43.22 | 54.71 | 23.99 | 44.10 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.65 | 73,391 | -36.60% | 5.44 | 5.14 | 5.32 | 5.14 | 6.20 | 62.09 | 93.24 | 93.80 | 88.67 | 90.96 | 0.13 | 0.05 | 0.07 | 0.87 | ||
| TSAT | TELESAT CORP | $17.12 | 41,525 | 3.03% | 16.17 | 16.21 | 18.14 | 18.13 | 14.97 | 52.42 | 68.25 | 52.68 | 100.00 | 84.67 | -0.41 | -0.64 | 0.24 | 1.22 | ||
| GOSS | GOSSAMER BIO INC | $1.09 | 766,235 | -21.93% | 1.11 | 0.99 | 1.07 | 1.06 | 0.97 | 54.23 | 62.96 | 65.73 | 53.22 | 59.21 | 0.03 | 0.01 | 0.02 | 1.35 | ||
| BRY | BERRY CORP (BRY) | $3.19 | 818,376 | -14.77% | 2.68 | 2.56 | 2.90 | 3.62 | 4.44 | 65.39 | 91.79 | 85.56 | 100.00 | 94.32 | 0.02 | -0.09 | 0.11 | 1.26 | ||
| IMMR | IMMERSION CORP | $7.62 | 406,385 | -15.49% | 7.32 | 7.24 | 7.40 | 7.98 | 8.58 | 58.71 | 82.80 | 74.21 | 92.19 | 82.63 | 0.01 | -0.05 | 0.06 | 1.12 | ||
| LAW | CS DISCO INC | $4.05 | 88,657 | -72.42% | 3.79 | 3.67 | 4.00 | 4.55 | 5.15 | 60.17 | 88.94 | 88.59 | 100.00 | 98.25 | 0.00 | -0.08 | 0.08 | 1.78 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 15,222 | 52,389.66% | 10.14 | 10.11 | 10.07 | N/A | N/A | 69.51 | 52.45 | 51.96 | 44.23 | 43.59 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FACT | FACT II ACQUISITION CORP | $10.11 | 212 | -95.74% | 10.10 | 10.09 | 10.05 | 9.99 | N/A | 60.51 | 62.63 | 58.31 | 81.06 | 76.46 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.58 | 5,425 | -15.49% | 41.59 | 40.18 | 41.51 | 43.64 | 47.48 | 56.29 | 70.49 | 67.35 | 66.19 | 62.76 | 0.24 | -0.11 | 0.35 | 0.74 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | 7,204,541 | 89.67% | 1.38 | 1.45 | 1.58 | 1.76 | 2.18 | 31.03 | 10.49 | 10.31 | 0.94 | 0.63 | -0.10 | -0.06 | -0.04 | 1.35 | ||
| TBCH | TURTLE BEACH CORP | $12.15 | 473,876 | -30.79% | 10.68 | 10.88 | 12.52 | 15.02 | 15.25 | 55.48 | 75.65 | 56.16 | 100.00 | 76.56 | -0.46 | -0.70 | 0.24 | 1.59 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.14 | 77,832 | 21,640.78% | 10.13 | 10.11 | 10.07 | 10.02 | N/A | 59.82 | 78.79 | 92.93 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| UROY | URANIUM ROYALTY CORP | $1.96 | 2,382,313 | -38.62% | 1.90 | 1.84 | 1.79 | 2.03 | 2.24 | 59.24 | 84.43 | 85.95 | 99.31 | 97.95 | 0.04 | 0.03 | 0.02 | 1.55 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.44 | 67,660 | -35.20% | 19.38 | 19.10 | 20.03 | 23.14 | N/A | 49.64 | 55.88 | 57.70 | 64.36 | 67.23 | -0.17 | -0.30 | 0.13 | 0.90 | ||
| ALMS | ALUMIS INC | $4.46 | 542,145 | 83.09% | 4.62 | 4.64 | 5.31 | 6.05 | 8.60 | 44.75 | 64.93 | 73.64 | 75.59 | 87.40 | -0.25 | -0.32 | 0.08 | 0.54 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.98 | 7,388 | 4.17% | 28.72 | 26.87 | 26.38 | 26.47 | 27.34 | 64.68 | 90.85 | 91.01 | 84.48 | 87.19 | 1.11 | 0.72 | 0.39 | 0.61 | ||
| KINS | KINGSTONE COMPANIES INC | $17.58 | 552,736 | -59.40% | 18.30 | 18.06 | 16.72 | 16.41 | 13.48 | 49.18 | 43.86 | 54.88 | 34.30 | 43.41 | 0.52 | 0.56 | -0.04 | 0.51 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.74 | 190,910 | 30.84% | 1.82 | 1.93 | 1.99 | 2.00 | 2.18 | 38.16 | 9.88 | 8.21 | 9.87 | 3.29 | -0.07 | -0.05 | -0.03 | 0.52 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.33 | 118,262 | 8.83% | 4.19 | 4.15 | 4.05 | 4.40 | 6.07 | 54.09 | 64.06 | 63.38 | 50.25 | 48.99 | 0.09 | 0.06 | 0.03 | 1.48 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.62 | 35,191 | -29.47% | 12.35 | 12.26 | 12.87 | 13.25 | 14.04 | 54.37 | 65.34 | 61.78 | 97.18 | 94.56 | -0.09 | -0.18 | 0.09 | 0.58 | ||
| MVBF | MVB FINANCIAL CORP | $18.52 | 12,171 | -47.77% | 17.85 | 17.12 | 17.11 | 18.41 | 19.52 | 69.95 | 80.43 | 83.94 | 98.73 | 96.52 | 0.36 | 0.17 | 0.20 | 0.82 | ||
| LPRO | OPEN LENDING CORP | $2.00 | 2,293,574 | -25.92% | 1.57 | 1.31 | 2.25 | 3.94 | 4.90 | 61.23 | 90.96 | 92.23 | 96.02 | 96.31 | -0.05 | -0.23 | 0.19 | 1.51 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.17 | 339,892 | 256.50% | 9.81 | 9.12 | 9.17 | 9.54 | 9.98 | 71.68 | 97.92 | 97.45 | 100.00 | 99.55 | 0.35 | 0.20 | 0.15 | 0.81 | ||
| PKBK | PARKE BANCORP INC | $20.17 | 9,155 | -52.82% | 19.45 | 18.89 | 18.65 | 19.34 | 20.18 | 68.69 | 89.95 | 87.42 | 97.83 | 95.32 | 0.39 | 0.23 | 0.15 | 0.68 | ||
| POWW | AMMO INC | $2.01 | 534,157 | 21.46% | 2.01 | 1.84 | 1.57 | 1.53 | 1.45 | 68.80 | 71.29 | 76.27 | 4.43 | 17.94 | 0.14 | 0.14 | 0.00 | 1.10 | ||
| KOPN | KOPIN CORP | $1.47 | 4,935,336 | 18.64% | 1.37 | 1.22 | 1.18 | 1.35 | 1.12 | 64.80 | 86.53 | 91.52 | 81.86 | 92.14 | 0.10 | 0.06 | 0.04 | 2.15 | ||
| FLYX | FLYEXCLUSIVE INC | $2.97 | 3,627 | 64.12% | 2.94 | 2.95 | 3.07 | 3.12 | 3.09 | 49.05 | 77.17 | 75.70 | 89.20 | 95.17 | -0.02 | -0.05 | 0.02 | 0.22 | ||
| LAES | SEALSQ CORP | $2.37 | 5,053,160 | -31.88% | 2.45 | 2.46 | 2.66 | 3.52 | 2.02 | 45.15 | 26.85 | 30.40 | 16.57 | 27.35 | -0.08 | -0.08 | 0.00 | 2.10 | ||
| TE | T1 ENERGY INC | $1.52 | 1,676,829 | 1.30% | 1.34 | 1.24 | 1.30 | 1.71 | 1.56 | 66.80 | 88.09 | 88.06 | 100.00 | 98.35 | 0.04 | -0.00 | 0.04 | 1.51 | ||
| WTI | W&T OFFSHORE INC | $1.60 | 1,994,764 | -30.61% | 1.29 | 1.22 | 1.36 | 1.51 | 1.82 | 73.74 | 92.61 | 90.20 | 100.00 | 100.00 | 0.03 | -0.03 | 0.06 | 1.23 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $3.98 | 622,227 | -9.95% | 4.30 | 4.32 | 4.52 | 4.56 | 4.77 | 35.67 | 7.96 | 13.56 | 8.75 | 8.96 | -0.10 | -0.06 | -0.04 | 0.73 | ||
| NFGC | NEW FOUND GOLD CORP | $1.17 | 313,034 | -58.52% | 1.19 | 1.18 | 1.32 | 1.54 | 1.95 | 46.50 | 64.04 | 76.58 | 64.71 | 83.51 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| MXCT | MAXCYTE INC | $2.20 | 805,501 | -20.50% | 2.58 | 2.66 | 2.84 | 3.57 | 3.74 | 29.79 | 5.53 | 11.57 | 0.00 | 5.27 | -0.13 | -0.09 | -0.05 | 1.41 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.82 | 62,762 | -27.80% | 20.80 | 20.21 | 20.75 | 23.38 | 18.06 | 58.51 | 58.85 | 56.50 | 98.25 | 95.11 | 0.20 | -0.07 | 0.27 | 0.80 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.43 | 47,831 | -48.78% | 8.91 | 8.62 | 9.15 | 10.16 | 11.07 | 61.65 | 83.97 | 82.55 | 95.25 | 92.07 | 0.05 | -0.11 | 0.15 | 0.88 | ||
| THRD | THIRD HARMONIC BIO INC | $5.15 | 794,454 | 197.01% | 5.16 | 5.15 | 4.20 | 5.37 | 9.00 | 75.98 | 29.95 | 33.04 | 9.38 | 8.96 | 0.26 | 0.30 | -0.05 | 0.77 | ||
| III | INFORMATION SERVICES GROUP INC | $4.82 | 214,069 | -62.63% | 4.16 | 3.91 | 3.70 | 3.46 | 3.39 | 81.64 | 95.48 | 94.48 | 100.00 | 99.08 | 0.25 | 0.14 | 0.11 | 0.85 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $48.34 | 5,829 | 10.73% | 45.88 | 44.60 | 45.97 | 47.72 | 48.06 | 63.59 | 88.45 | 81.62 | 94.46 | 92.29 | 0.53 | -0.07 | 0.59 | 0.55 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $3.31 | 1,163,981 | -59.65% | 2.97 | 3.57 | 4.65 | 5.62 | 9.84 | 43.25 | 44.20 | 29.55 | 83.94 | 54.42 | -0.55 | -0.56 | 0.02 | 1.38 | ||
| PWOD | PENNS WOODS BANCORP INC | $30.31 | 15,994 | -30.36% | 29.60 | 28.44 | 28.05 | 29.30 | 27.48 | 68.39 | 82.47 | 87.16 | 95.78 | 94.25 | 0.67 | 0.45 | 0.22 | 0.54 | ||
| EB | EVENTBRITE INC | $2.40 | 1,346,472 | 74.67% | 2.26 | 2.21 | 2.21 | 2.79 | 3.06 | 59.11 | 59.95 | 67.33 | 88.86 | 95.57 | 0.04 | -0.01 | 0.05 | 1.52 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.68 | 3,541,920 | -12.69% | 3.68 | 3.84 | 3.35 | 3.38 | N/A | 52.22 | 59.55 | 56.24 | 31.79 | 28.44 | 0.08 | 0.13 | -0.05 | 0.45 | ||
| ONTF | ON24 INC | $5.41 | 212,278 | -9.19% | 4.84 | 4.73 | 5.10 | 5.81 | 6.05 | 69.30 | 82.65 | 72.99 | 100.00 | 99.94 | -0.00 | -0.11 | 0.11 | 1.08 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.88 | 403,612 | -5.91% | 11.44 | 12.65 | 13.17 | 15.04 | 14.85 | 25.23 | 18.39 | 17.69 | 6.59 | 3.78 | -1.06 | -0.61 | -0.44 | 1.07 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.49 | 113,425 | -14.18% | 7.71 | 7.59 | 8.08 | 8.92 | 9.08 | 61.72 | 69.14 | 56.88 | 100.00 | 96.56 | -0.01 | -0.16 | 0.16 | 1.38 | ||
| BPRN | PRINCETON BANCORP INC | $32.91 | 24,892 | 67.89% | 31.30 | 30.07 | 30.14 | 31.55 | 34.19 | 71.01 | 98.64 | 93.75 | 100.00 | 99.60 | 0.67 | 0.29 | 0.38 | 0.55 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.14 | 159,012 | -30.10% | 1.13 | 1.14 | 1.10 | 1.08 | 1.11 | 52.12 | 51.28 | 45.92 | 39.29 | 41.36 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.63 | 4,538,054 | -5.80% | 0.69 | 0.65 | 0.51 | 0.63 | 1.06 | 50.70 | 27.59 | 45.84 | 11.07 | 19.27 | 0.04 | 0.05 | -0.01 | 1.35 | ||
| DENN | DENNY's CORP | $4.44 | 662,453 | -42.95% | 4.13 | 3.74 | 3.76 | 4.83 | 5.62 | 65.71 | 87.17 | 88.83 | 86.52 | 90.39 | 0.22 | 0.08 | 0.13 | 1.15 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.29 | 9,311,871 | 596.60% | 2.79 | 2.75 | 2.79 | 2.99 | 3.78 | 33.77 | 39.51 | 45.41 | 28.29 | 31.58 | -0.03 | -0.00 | -0.03 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.