Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRG | INTEGRA RESOURCES CORP | $1.56 | -1.27% | 1.96% | -16.58% | 35.65% | 67.20% | 85.27% | -28.70% | N/A | N/A | $1.95 | $0.79 | 19.79% | 97.47% | 0.83 | 1,024,631 | -15.52% |
| MEI | METHODE ELECTRONICS INC | $7.36 | -2.13% | -2.39% | 28.90% | -30.04% | -24.28% | -38.67% | -82.86% | -75.04% | -84.46% | $17.45 | $5.08 | 57.82% | 44.80% | 1.14 | 198,763 | -10.04% |
| TERN | TERNS PHARMACEUTICALS INC | $3.00 | -4.92% | 7.73% | 10.52% | -25.22% | -47.55% | -51.06% | 90.76% | N/A | N/A | $11.40 | $1.87 | 73.73% | 60.59% | 0.95 | 486,937 | -28.58% |
| GOSS | GOSSAMER BIO INC | $1.15 | -2.54% | 13.86% | 41.45% | -17.86% | 72.93% | 71.64% | -85.29% | -90.80% | N/A | $1.55 | $0.50 | 25.81% | 130.46% | 1.34 | 2,377,953 | 1.80% |
| GEVO | GEVO INC | $1.09 | -3.54% | -5.22% | -2.68% | -28.29% | -21.58% | 57.74% | -71.24% | -6.03% | -99.91% | $3.39 | $0.48 | 67.85% | 127.08% | 1.96 | 2,094,952 | -0.69% |
| INV | INNVENTURE INC | $4.88 | -10.13% | 18.16% | 35.56% | -46.84% | -54.22% | -55.60% | -50.25% | N/A | N/A | $18.75 | $3.00 | 73.97% | 62.67% | 0.06 | 44,738 | -77.62% |
| AVNW | AVIAT NETWORKS INC | $20.54 | 1.28% | -1.49% | 21.75% | -8.99% | 35.85% | -32.52% | -29.85% | 188.08% | 192.59% | $31.74 | $12.96 | 35.29% | 58.55% | 1.11 | 118,663 | 103.50% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.70 | -2.78% | -0.61% | 7.14% | -5.47% | -13.68% | 4.40% | -39.38% | 8.89% | N/A | $18.09 | $12.14 | 18.74% | 21.09% | 0.68 | 24,727 | 65.40% |
| HCAT | HEALTH CATALYST INC | $3.74 | -5.08% | -10.53% | 4.47% | -28.49% | -51.17% | -44.76% | -73.46% | -86.81% | N/A | $9.24 | $3.56 | 59.52% | 5.20% | 1.47 | 545,637 | 106.57% |
| MAMA | MAMA's CREATIONS INC | $6.92 | -2.95% | 5.81% | 11.61% | 10.02% | -20.18% | -0.57% | 458.06% | 311.90% | 507.02% | $9.98 | $5.50 | 30.66% | 25.82% | 0.50 | 111,819 | -21.17% |
| URG | UR-ENERGY INC | $0.71 | 1.13% | -2.99% | 7.38% | -24.39% | -47.57% | -61.04% | -40.58% | 25.75% | -23.33% | $1.84 | $0.55 | 61.25% | 29.17% | 1.50 | 2,041,159 | -15.82% |
| ALMS | ALUMIS INC | $4.78 | -2.05% | 5.99% | 1.70% | -7.54% | -49.36% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 64.67% | 50.31% | 0.59 | 3,171,470 | 66.79% |
| PCYO | PURE CYCLE CORP | $10.79 | -2.18% | 4.86% | 5.27% | -6.09% | -21.81% | 16.02% | 4.66% | 9.99% | 113.03% | $14.63 | $8.94 | 26.25% | 20.69% | 0.78 | 32,234 | -25.63% |
| LNKB | LINKBANCORP INC | $6.94 | -3.48% | -2.80% | 7.60% | -3.07% | -5.32% | 3.58% | N/A | N/A | N/A | $7.98 | $5.86 | 13.03% | 18.43% | 0.46 | 41,915 | 73.16% |
| ASUR | ASURE SOFTWARE INC | $9.52 | -2.26% | -1.65% | 4.50% | -15.38% | 0.00% | 25.93% | 60.00% | 44.02% | 61.36% | $12.74 | $7.37 | 25.27% | 29.17% | 0.67 | 31,499 | -18.65% |
| ODV | OSISKO DEVELOPMENT CORP | $1.89 | 0.53% | 4.42% | 10.53% | 31.25% | -0.53% | -15.25% | -73.57% | N/A | N/A | $2.75 | $1.16 | 31.27% | 62.93% | 0.64 | 229,836 | -1.00% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.00 | -3.85% | 19.62% | 79.53% | -20.00% | -51.92% | -52.15% | -87.79% | -85.03% | N/A | $2.53 | $0.52 | 60.47% | 92.31% | 1.47 | 2,371,940 | -46.25% |
| PLBC | PLUMAS BANCORP | $43.40 | -4.91% | -3.94% | 6.71% | -1.90% | -7.52% | 23.19% | 40.00% | 132.58% | 364.17% | $51.33 | $32.50 | 15.45% | 33.54% | 0.50 | 8,524 | -32.06% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | -0.38% | -0.19% | 3.57% | 4.40% | 3.78% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.78% | 4.92% | 0.04 | 445,667 | 187,155.04% |
| DBVT | DBV TECHNOLOGIES SA | $9.33 | -2.81% | -18.73% | 4.71% | 112.29% | 282.38% | 52.70% | -37.38% | -79.22% | -96.28% | $12.78 | $2.20 | 27.00% | 323.32% | 0.55 | 67,489 | -80.25% |
| INZY | INOZYME PHARMA INC | $3.95 | 0.00% | 192.59% | 303.47% | 216.00% | 46.84% | -15.96% | -6.40% | N/A | N/A | $6.24 | $0.72 | 36.70% | 447.85% | 1.02 | 2,556,084 | -59.68% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.32 | -2.70% | 10.20% | 0.70% | -2.48% | -12.55% | -15.46% | -55.65% | -61.77% | -57.89% | $6.75 | $3.81 | 36.00% | 13.42% | 0.72 | 361,249 | -52.10% |
| HLXB | HELIX ACQUISITION CORP II | $10.82 | -0.28% | -0.28% | 0.46% | 1.12% | 3.84% | 5.56% | N/A | N/A | N/A | $11.59 | $10.14 | 6.64% | 6.71% | 0.05 | 6,084 | 2,295.28% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.00 | -0.99% | 5.99% | -9.63% | 19.67% | 44.35% | 105.72% | -83.57% | -90.79% | -91.15% | $29.27 | $6.20 | 21.42% | 270.97% | 0.80 | 46,537 | 54.46% |
| MERC | MERCER INTERNATIONAL INC | $3.78 | -6.90% | -5.74% | -20.59% | -50.85% | -40.57% | -62.05% | -73.75% | -51.23% | -73.77% | $10.21 | $3.20 | 62.96% | 18.13% | 0.95 | 552,219 | 18.19% |
| AEHR | AEHR TEST SYSTEMS | $8.47 | -5.26% | -9.80% | 6.41% | -25.90% | -27.61% | -26.28% | 7.90% | 436.08% | 271.49% | $21.44 | $6.27 | 60.49% | 35.09% | 1.92 | 458,804 | 67.89% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.58 | -4.18% | -4.58% | 28.65% | -7.66% | -36.03% | -34.20% | -68.35% | -35.31% | -61.02% | $7.99 | $3.35 | 42.68% | 36.72% | 1.09 | 430,688 | 61.50% |
| OB | OUTBRAIN INC | $2.67 | -3.96% | -11.30% | -16.82% | -56.01% | -47.65% | -44.03% | -55.35% | N/A | N/A | $7.87 | $2.66 | 66.07% | 0.38% | 1.36 | 431,344 | -24.97% |
| RNGR | RANGER ENERGY SERVICES INC | $11.13 | 0.18% | -7.94% | -9.51% | -36.11% | -33.35% | 5.70% | 4.12% | 197.59% | N/A | $18.45 | $9.57 | 39.67% | 16.30% | 0.55 | 134,191 | -5.42% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.92 | -0.68% | 43.14% | 45.27% | 110.07% | 257.41% | 359.84% | -70.23% | N/A | N/A | $2.97 | $0.58 | 1.68% | 407.83% | 1.01 | 1,012,399 | -87.64% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.50 | 0.00% | -0.79% | 21.36% | -1.13% | -23.85% | 0.29% | -36.32% | N/A | N/A | $26.52 | $13.81 | 34.01% | 26.72% | 0.80 | 52,217 | 1,035.40% |
| NGNE | NEUROGENE INC | $17.49 | -5.71% | 14.91% | 45.51% | 0.75% | 12.19% | -46.22% | -15.91% | -93.23% | -87.94% | $74.49 | $6.88 | 76.52% | 154.40% | 1.43 | 122,795 | -40.16% |
| LZM | LIFEZONE METALS LTD | $3.15 | -0.63% | -15.55% | -0.94% | -41.67% | -54.08% | -59.09% | -68.56% | N/A | N/A | $9.51 | $2.90 | 66.88% | 8.62% | 0.34 | 88,893 | 12.42% |
| TTEC | TTEC HOLDINGS INC | $5.19 | -6.58% | 1.07% | 40.90% | 34.33% | 7.80% | -24.86% | -91.79% | -86.55% | -80.17% | $8.45 | $3.11 | 38.64% | 66.72% | 1.25 | 312,999 | -38.87% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.36 | -2.88% | -4.45% | 3.06% | -3.67% | 14.01% | -7.45% | -21.07% | N/A | N/A | $3.50 | $1.67 | 32.57% | 41.32% | 0.74 | 429,408 | 281.24% |
| FACT | FACT II ACQUISITION CORP | $10.16 | -0.29% | 0.00% | 0.40% | 1.91% | 2.11% | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 1.55% | 3.15% | 0.00 | 225,010 | 21,640.10% |
| RR | RICHTECH ROBOTICS INC | $2.15 | -8.12% | -10.79% | 18.13% | -2.93% | 275.22% | 80.67% | N/A | N/A | N/A | $5.20 | $0.30 | 58.65% | 611.92% | 1.39 | 9,788,114 | -8.43% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.01 | -3.61% | 8.38% | -10.09% | -35.53% | -51.98% | -6.64% | -50.12% | N/A | N/A | $12.40 | $3.21 | 67.66% | 24.92% | 1.69 | 556,623 | 81.79% |
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 0.00% | 0.00% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.49% | 2.11% | -0.01 | 87 | -56.28% |
| JILL | JJILL INC | $16.12 | -4.73% | -6.71% | 8.33% | -33.11% | -36.36% | -49.37% | -10.14% | 471.43% | N/A | $40.61 | $14.37 | 60.31% | 12.18% | 1.04 | 76,735 | 103.91% |
| MVBF | MVB FINANCIAL CORP | $18.90 | -1.97% | 2.16% | 19.02% | -0.58% | -12.98% | 1.02% | -49.71% | 40.83% | 35.00% | $25.24 | $15.59 | 25.12% | 21.27% | 0.80 | 61,568 | 199.06% |
| UROY | URANIUM ROYALTY CORP | $1.97 | 2.07% | -0.51% | 17.96% | -7.08% | -26.49% | -29.64% | -30.88% | N/A | N/A | $3.12 | $1.43 | 36.86% | 37.76% | 1.54 | 2,391,261 | -20.81% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.16 | 0.00% | -0.29% | 0.79% | 1.50% | 2.01% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.49% | 2.83% | 0.01 | 70 | -99.93% |
| OZ | BELPOINTE PREP LLC | $64.63 | -0.57% | -3.25% | 1.62% | 1.14% | -6.33% | 7.73% | -35.43% | N/A | N/A | $82.89 | $56.77 | 22.03% | 13.85% | 0.16 | 1,667 | 50.45% |
| EMX | EMX ROYALTY CORP | $2.22 | -0.45% | 9.36% | 2.30% | 22.65% | 27.59% | 4.72% | 20.65% | 29.07% | 276.27% | $2.31 | $1.59 | 3.90% | 40.06% | 0.65 | 639,077 | 17.77% |
| NFGC | NEW FOUND GOLD CORP | $1.22 | -2.40% | 8.93% | 0.00% | -32.60% | -24.69% | -68.39% | -79.87% | N/A | N/A | $3.73 | $0.93 | 67.29% | 31.75% | 0.68 | 1,152,218 | 17.92% |
| HSHP | HIMALAYA SHIPPING LTD | $5.56 | -3.47% | -3.47% | 23.56% | 4.12% | -19.54% | -38.90% | N/A | N/A | N/A | $9.76 | $4.29 | 43.03% | 29.60% | 0.87 | 66,762 | 31.33% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.82 | -5.12% | -7.45% | 7.44% | -23.93% | -22.19% | 22.75% | 30.97% | 110.96% | 145.93% | $13.59 | $6.95 | 27.71% | 41.34% | 0.56 | 84,696 | 256.24% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | -4.31% | 16.47% | -21.83% | -48.85% | -47.39% | -58.74% | -85.12% | -97.79% | N/A | $3.78 | $0.86 | 70.63% | 28.77% | 1.35 | 1,416,378 | -54.76% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.73 | -3.43% | 0.57% | 1.20% | 1.31% | -7.42% | -6.83% | 81.47% | 48.74% | N/A | $31.78 | $13.25 | 44.21% | 33.81% | 0.72 | 31,378 | 32.41% |
| TSBK | TIMBERLAND BANCORP INC | $30.71 | -1.82% | -3.73% | 6.01% | -0.29% | -7.08% | 19.68% | 20.67% | 73.50% | 198.16% | $33.98 | $24.26 | 9.62% | 26.59% | 0.56 | 8,486 | 161.19% |
| OPRT | OPORTUN FINANCIAL CORP | $6.47 | -6.50% | -9.51% | 48.05% | -18.00% | 113.53% | 86.46% | -41.24% | -22.88% | N/A | $9.25 | $2.37 | 30.02% | 173.57% | 1.46 | 248,733 | -2.50% |
| SLN | SILENCE THERAPEUTICS PLC | $5.14 | 0.00% | 26.60% | 60.63% | 7.31% | -33.07% | -78.50% | -40.85% | N/A | N/A | $23.50 | $1.97 | 78.13% | 160.91% | 0.61 | 168,418 | -25.36% |
| CAN | CANAAN INC | $0.68 | -10.35% | -18.08% | 0.00% | -59.04% | -62.42% | -36.37% | -78.63% | -82.86% | N/A | $3.27 | $0.54 | 79.08% | 27.85% | 2.17 | 50,549,748 | 29.62% |
| OCGN | OCUGEN INC | $0.83 | 2.47% | 19.42% | 22.60% | 22.06% | -7.88% | -55.14% | -62.10% | 160.19% | -99.83% | $1.98 | $0.52 | 58.06% | 61.17% | 1.90 | 4,917,760 | -24.47% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.27 | -2.23% | 10.95% | 27.29% | 10.02% | 17.63% | -31.91% | -79.19% | -85.22% | -77.89% | $8.99 | $3.00 | 41.38% | 75.67% | 0.77 | 239,653 | -21.44% |
| WSBF | WATERSTONE FINANCIAL INC | $12.66 | -3.43% | 1.20% | 4.54% | -10.78% | -17.69% | -0.31% | -23.83% | -11.10% | -2.39% | $16.86 | $11.61 | 24.91% | 9.04% | 0.56 | 96,651 | 89.49% |
| AARD | AARDVARK THERAPEUTICS INC | $11.12 | 1.09% | 27.23% | 56.18% | -19.07% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.21% | 127.87% | 1.31 | 23,747 | 18.79% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.28 | -9.29% | -7.01% | -10.25% | -51.77% | -44.16% | -62.28% | -58.72% | -92.05% | N/A | $41.87 | $8.85 | 77.84% | 4.86% | 1.35 | 56,362 | 16.59% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.81 | -3.10% | 10.20% | -1.75% | -9.06% | -13.54% | -22.16% | -61.51% | N/A | N/A | $4.15 | $2.46 | 32.21% | 14.46% | 0.96 | 318,845 | -13.77% |
| HLLY | HOLLEY INC | $1.98 | -7.48% | -9.17% | 0.00% | -26.39% | -27.74% | -47.62% | -79.63% | N/A | N/A | $4.08 | $1.60 | 51.47% | 23.75% | 0.92 | 365,889 | -28.48% |
| IMMR | IMMERSION CORP | $7.41 | -1.20% | -2.24% | 6.62% | -12.57% | -14.43% | -23.53% | 35.47% | 6.93% | -37.57% | $13.94 | $6.47 | 46.84% | 14.53% | 1.12 | 178,520 | -24.34% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.98 | -8.72% | -12.14% | -19.11% | -50.06% | -49.87% | -71.10% | -59.26% | N/A | N/A | $21.78 | $3.92 | 81.73% | 1.48% | 0.22 | 119,713 | 144.03% |
| EVI | EVI INDUSTRIES INC | $18.75 | -0.64% | 8.19% | 20.50% | 15.74% | -1.32% | -14.93% | 83.64% | 7.08% | 341.18% | $21.94 | $14.51 | 14.54% | 29.22% | 0.80 | 10,944 | 26.23% |
| CERS | CERUS CORP | $1.25 | -6.72% | 0.00% | -3.10% | -24.24% | -25.15% | -32.43% | -75.25% | -77.52% | -72.53% | $2.54 | $1.12 | 50.79% | 11.61% | 1.68 | 1,225,694 | 33.54% |
| ALCO | ALICO INC | $31.25 | -0.29% | 2.09% | 8.39% | 5.04% | 18.91% | 14.09% | -24.48% | 1.92% | -35.84% | $34.08 | $24.14 | 8.30% | 29.45% | 0.60 | 34,455 | 27.95% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.45 | -2.71% | -3.30% | 6.79% | 14.97% | -7.59% | 8.22% | -31.75% | -36.70% | -54.77% | $7.99 | $3.68 | 19.27% | 75.32% | 1.03 | 150,553 | 71.08% |
| TOI | ONCOLOGY INSTITUTE INC | $2.68 | -3.78% | 12.87% | 11.92% | 200.56% | 1,625.81% | 348.83% | -70.21% | -73.28% | N/A | $3.50 | $0.13 | 23.57% | 2,040.00% | 0.87 | 2,121,697 | -51.68% |
| PDYN | PALLADYNE AI CORP | $6.68 | -10.34% | 5.70% | 19.93% | -16.50% | 234.00% | 247.92% | -72.51% | N/A | N/A | $14.95 | $1.38 | 55.32% | 384.06% | 1.23 | 2,196,246 | -31.29% |
| IAUX | I-80 GOLD CORP | $0.54 | -1.10% | 10.93% | -12.38% | -35.10% | -19.46% | -55.90% | -80.22% | N/A | N/A | $1.26 | $0.34 | 57.30% | 58.70% | 0.93 | 5,061,698 | -14.86% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.75 | 1.71% | -28.79% | -26.13% | -43.45% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.63 | 75.05% | 2.59% | 0.54 | 6,361 | -70.80% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.54 | -5.32% | 0.05% | 16.37% | -5.69% | 3.86% | 232.82% | -11.72% | -78.40% | N/A | $32.40 | $4.10 | 33.52% | 424.98% | 0.81 | 91,008 | -4.59% |
| ZIMV | ZIMVIE INC | $8.52 | -4.05% | -2.29% | -4.48% | -35.99% | -37.99% | -50.69% | -64.62% | N/A | N/A | $22.40 | $8.52 | 61.96% | 0.00% | 1.27 | 194,142 | 41.81% |
| NWFL | NORWOOD FINANCIAL CORP | $25.69 | -1.93% | -3.44% | 7.83% | 1.84% | -13.90% | 1.68% | -3.95% | 11.67% | 31.63% | $34.50 | $21.25 | 25.55% | 20.87% | 0.54 | 16,491 | 39.06% |
| MBCN | MIDDLEFIELD BANC CORP | $29.40 | 0.55% | 1.27% | 22.60% | 19.66% | -4.64% | 21.39% | 20.74% | 64.71% | 80.92% | $34.00 | $20.61 | 13.53% | 42.65% | 0.60 | 11,165 | -59.86% |
| NVCT | NUVECTIS PHARMA INC | $10.05 | -5.63% | 8.77% | 20.50% | 32.41% | 105.10% | 65.30% | -36.75% | N/A | N/A | $11.80 | $4.44 | 14.83% | 126.35% | 0.31 | 140,566 | 35.69% |
| MG | MISTRAS GROUP INC | $7.55 | -3.70% | -3.58% | -15.55% | -23.66% | -17.49% | -14.11% | 39.04% | 71.98% | -58.08% | $12.44 | $7.06 | 39.28% | 6.94% | 1.08 | 212,740 | 62.89% |
| LAW | CS DISCO INC | $3.87 | -0.77% | -5.15% | 13.16% | -26.29% | -30.27% | -38.47% | -84.39% | N/A | N/A | $6.64 | $3.31 | 41.72% | 16.92% | 1.77 | 97,109 | -28.32% |
| SLDP | SOLID POWER INC | $1.31 | -1.50% | -3.68% | 15.93% | -2.96% | 22.43% | -22.49% | -85.03% | N/A | N/A | $2.70 | $0.68 | 51.48% | 92.65% | 1.41 | 2,099,576 | -1.13% |
| LPRO | OPEN LENDING CORP | $1.96 | -4.39% | -1.51% | 130.59% | -62.09% | -69.18% | -68.94% | -84.76% | -80.92% | N/A | $6.97 | $0.70 | 71.88% | 180.00% | 1.52 | 1,311,312 | 24.63% |
| FDBC | FIDELITY D & D BANCORP INC | $40.60 | -3.26% | -3.17% | 8.47% | -6.56% | -24.41% | -13.40% | 9.73% | 13.38% | 77.81% | $61.21 | $37.00 | 33.67% | 9.73% | 0.73 | 3,854 | -40.21% |
| MXCT | MAXCYTE INC | $2.20 | 0.92% | 0.00% | -14.40% | -42.86% | -36.23% | -52.38% | -52.28% | N/A | N/A | $5.26 | $2.10 | 58.17% | 4.76% | 1.41 | 1,686,291 | -54.34% |
| THRD | THIRD HARMONIC BIO INC | $5.18 | -0.38% | 0.58% | 0.58% | 49.28% | -54.76% | -66.67% | N/A | N/A | N/A | $16.02 | $3.18 | 67.67% | 62.89% | 0.76 | 323,705 | 12.50% |
| GCO | GENESCO INC | $21.16 | -7.44% | -10.64% | 10.32% | -43.86% | -26.91% | -22.23% | -61.76% | 20.16% | -69.58% | $44.80 | $16.19 | 52.77% | 30.70% | 1.54 | 251,117 | 20.20% |
| PKBK | PARKE BANCORP INC | $19.70 | -2.18% | -2.09% | 10.36% | 0.82% | -14.46% | 16.22% | -18.22% | 60.16% | 133.16% | $24.29 | $15.24 | 18.90% | 29.27% | 0.66 | 20,308 | 118.95% |
| WRN | WESTERN COPPER & GOLD CORP | $1.16 | 1.75% | 8.41% | 1.75% | 8.41% | 1.75% | -22.67% | -36.61% | 55.70% | 146.81% | $1.45 | $0.90 | 20.00% | 28.89% | 1.00 | 413,036 | -45.07% |
| NEWP | NEW PACIFIC METALS CORP | $1.35 | 16.38% | 17.39% | 19.47% | 20.54% | -11.76% | -43.28% | -55.59% | N/A | N/A | $2.25 | $0.93 | 40.00% | 45.32% | 0.85 | 1,415,957 | 437.91% |
| ZUMZ | ZUMIEZ INC | $12.10 | -7.14% | -7.77% | 1.26% | -14.85% | -45.00% | -34.17% | -60.66% | -44.60% | -60.65% | $31.37 | $11.31 | 61.42% | 6.98% | 1.42 | 241,554 | 62.78% |
| ONEW | ONEWATER MARINE INC | $14.11 | -6.49% | -7.41% | 6.41% | -21.35% | -29.52% | -43.90% | -56.46% | -7.78% | N/A | $31.36 | $11.58 | 55.01% | 21.85% | 1.29 | 141,178 | 37.30% |
| TSAT | TELESAT CORP | $15.90 | -4.04% | -8.93% | 2.58% | -16.84% | 35.78% | 101.78% | 9.13% | N/A | N/A | $25.38 | $7.21 | 37.35% | 120.53% | 1.22 | 80,174 | -17.96% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.92 | 2.89% | 15.49% | 130.29% | -26.48% | -42.26% | 0.64% | -53.06% | N/A | N/A | $9.20 | $1.53 | 57.45% | 155.88% | 1.94 | 1,145,780 | 12.46% |
| III | INFORMATION SERVICES GROUP INC | $4.76 | -1.65% | -3.84% | 34.08% | 55.56% | 42.73% | 50.16% | -23.23% | 164.44% | 16.10% | $5.05 | $2.92 | 5.74% | 63.01% | 0.85 | 139,219 | -20.04% |
| FRST | PRIMIS FINANCIAL CORP | $9.28 | -1.69% | -1.59% | 13.59% | -11.70% | -25.22% | -13.99% | -28.56% | -5.79% | -21.89% | $13.52 | $7.59 | 31.36% | 22.35% | 0.86 | 126,172 | -45.87% |
| LTBR | LIGHTBRIDGE CORP | $10.17 | 1.60% | -9.60% | 43.24% | -10.16% | 49.34% | 225.96% | 77.80% | 66.45% | -87.35% | $16.90 | $2.21 | 39.82% | 360.18% | 1.60 | 1,106,431 | 100.40% |
| SLRN | ACELYRIN INC | $2.27 | 1.79% | 8.61% | -0.44% | 4.61% | -48.76% | -47.21% | N/A | N/A | N/A | $7.25 | $1.85 | 68.69% | 23.04% | 0.90 | 4,076,542 | 185.07% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.85 | -5.29% | 2.82% | -26.77% | -34.55% | -38.21% | -23.29% | 3.68% | -79.10% | N/A | $21.10 | $8.61 | 53.32% | 14.40% | 1.08 | 376,791 | 0.24% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.29 | 1.47% | 30.96% | 59.12% | 24.66% | 75.64% | 16.43% | 47.51% | 14.34% | 294.76% | $8.41 | $3.96 | 1.40% | 109.34% | 0.68 | 191,357 | -42.24% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.71 | -3.48% | -4.05% | 20.92% | -0.21% | 3.30% | -20.34% | -30.99% | N/A | N/A | $13.32 | $7.36 | 27.07% | 31.93% | 0.81 | 397,034 | 64.55% |
| HMST | HOMESTREET INC | $12.05 | -2.35% | -4.97% | 11.94% | 22.96% | 6.73% | 20.02% | -69.42% | -46.04% | -48.72% | $16.10 | $8.09 | 25.16% | 48.95% | 1.02 | 55,228 | 0.52% |
| ONTF | ON24 INC | $5.36 | -2.01% | 0.56% | 20.18% | -12.27% | -16.64% | -15.59% | -54.96% | N/A | N/A | $7.04 | $4.35 | 23.81% | 23.16% | 1.08 | 155,677 | 5.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.