Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD | VIEMED HEALTHCARE INC | $6.80 | 0.74% | -1.31% | 2.87% | -14.68% | -20.37% | -4.23% | 22.97% | -11.11% | N/A | $9.81 | $6.14 | 30.68% | 10.84% | 0.70 | 149,205 | 7.27% |
| RR | RICHTECH ROBOTICS INC | $2.34 | 0.86% | 3.08% | 28.57% | -5.26% | 341.51% | 90.24% | N/A | N/A | N/A | $5.20 | $0.30 | 55.00% | 674.83% | 1.37 | 10,532,585 | 9.97% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.04 | 12.92% | 22.79% | 86.71% | 1.96% | -50.00% | -43.78% | -87.21% | -84.62% | N/A | $2.53 | $0.52 | 58.89% | 100.00% | 1.47 | 4,322,833 | 139.29% |
| MEI | METHODE ELECTRONICS INC | $7.52 | 1.21% | -4.20% | 31.70% | -28.92% | -16.72% | -38.71% | -82.36% | -74.59% | -84.11% | $17.45 | $5.08 | 56.91% | 47.94% | 1.13 | 220,903 | 16.54% |
| GOSS | GOSSAMER BIO INC | $1.18 | 8.26% | 8.26% | 45.14% | -22.88% | 69.30% | 72.77% | -84.22% | -90.69% | N/A | $1.55 | $0.50 | 23.87% | 136.47% | 1.34 | 2,330,751 | 40.59% |
| MAMA | MAMA's CREATIONS INC | $7.13 | 2.89% | 7.38% | 15.00% | 3.03% | -15.52% | 2.89% | 504.24% | 300.56% | 613.00% | $9.98 | $5.50 | 28.56% | 29.64% | 0.49 | 141,856 | 4.73% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.12 | 0.13% | 3.70% | 10.20% | -2.83% | -9.62% | 7.62% | -38.11% | 26.00% | N/A | $18.09 | $12.14 | 16.42% | 24.55% | 0.68 | 14,950 | -70.89% |
| WALD | WALDENCAST PLC | $2.18 | 2.83% | -28.05% | -20.73% | -31.66% | -36.07% | -49.89% | -77.94% | N/A | N/A | $4.96 | $1.98 | 56.05% | 10.10% | 0.46 | 85,987 | -49.38% |
| SBXD | SILVERBOX CORP IV | $10.48 | 0.77% | 0.96% | 2.64% | 3.25% | 4.54% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 3.14% | 5.33% | -0.01 | 1,056 | -98.72% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.40 | -0.96% | -0.96% | 1.06% | -6.10% | -2.98% | -25.93% | -33.30% | -18.47% | -29.53% | $15.31 | $10.12 | 25.54% | 12.65% | 0.39 | 58,112 | 225.23% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.00 | 1.44% | -3.57% | -0.52% | -6.10% | -6.66% | 7.69% | 0.20% | 55.52% | 60.42% | $84.00 | $67.50 | 8.33% | 14.07% | 0.10 | 1,145 | 748.15% |
| ITRG | INTEGRA RESOURCES CORP | $1.58 | -5.95% | -1.86% | -15.51% | 30.58% | 62.89% | 72.68% | -29.37% | N/A | N/A | $1.95 | $0.79 | 18.77% | 100.00% | 0.83 | 1,191,911 | -1.56% |
| AEHR | AEHR TEST SYSTEMS | $8.94 | -1.11% | -3.35% | 12.31% | -26.12% | -20.67% | -23.00% | 13.89% | 455.28% | 295.58% | $21.44 | $6.27 | 58.30% | 42.58% | 1.92 | 271,742 | -26.89% |
| TTSH | TILE SHOP HOLDINGS INC | $5.95 | -0.67% | -4.95% | 9.38% | -21.40% | -4.95% | -5.41% | 38.69% | 466.67% | -54.04% | $7.75 | $4.62 | 23.23% | 28.79% | 0.84 | 42,511 | -0.96% |
| PDYN | PALLADYNE AI CORP | $7.45 | -0.40% | 25.42% | 33.75% | -11.20% | 284.02% | 280.10% | -69.64% | N/A | N/A | $14.95 | $1.38 | 50.17% | 439.86% | 1.22 | 3,179,642 | 13.90% |
| PCYO | PURE CYCLE CORP | $11.03 | 0.73% | 4.55% | 7.61% | -4.75% | -15.80% | 17.59% | 7.93% | 10.74% | 117.55% | $14.63 | $8.94 | 24.61% | 23.38% | 0.78 | 43,319 | 47.20% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.23 | -1.35% | 0.29% | -1.06% | -47.83% | -39.61% | -60.39% | -57.15% | -90.26% | N/A | $41.87 | $8.85 | 75.57% | 15.59% | 1.34 | 48,241 | -3.77% |
| ALMS | ALUMIS INC | $4.88 | -17.98% | 9.42% | 3.83% | -4.87% | -49.38% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 63.93% | 53.46% | 0.59 | 1,894,888 | 239.60% |
| TTEC | TTEC HOLDINGS INC | $5.55 | 7.77% | 6.73% | 50.82% | 44.91% | 23.88% | -21.61% | -91.30% | -85.94% | -78.98% | $8.45 | $3.11 | 34.32% | 78.46% | 1.24 | 510,977 | 54.47% |
| NGNE | NEUROGENE INC | $18.55 | -4.97% | 19.60% | 54.33% | 7.16% | 21.00% | -45.46% | -12.50% | -92.74% | -87.53% | $74.49 | $6.88 | 75.10% | 169.82% | 1.42 | 205,089 | -14.24% |
| ASUR | ASURE SOFTWARE INC | $9.74 | -2.31% | -1.72% | 6.92% | -14.64% | 8.58% | 27.32% | 58.89% | 49.62% | 67.07% | $12.74 | $7.37 | 23.55% | 32.16% | 0.67 | 38,616 | 4.86% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 3.49% | 0.00% | 6.74% | -4.62% | -14.55% | 40.95% | -52.26% | N/A | N/A | $8.20 | $3.22 | 42.07% | 47.52% | 0.30 | 766 | -80.92% |
| DBVT | DBV TECHNOLOGIES SA | $9.60 | -11.11% | -12.65% | 7.74% | 125.35% | 277.95% | 52.38% | -32.16% | -80.41% | -96.25% | $12.78 | $2.20 | 24.88% | 335.57% | 0.55 | 341,645 | 543.75% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | -2.45% | -3.24% | 34.27% | -4.21% | -32.68% | -31.02% | -66.10% | -33.33% | -59.87% | $7.99 | $3.35 | 40.18% | 42.69% | 1.09 | 266,620 | -42.93% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.36 | -3.11% | -4.18% | -11.38% | -46.31% | -42.48% | -66.59% | -55.37% | N/A | N/A | $21.78 | $4.24 | 79.98% | 2.83% | 0.21 | 49,001 | -16.22% |
| OB | OUTBRAIN INC | $2.78 | 1.09% | -10.32% | -13.40% | -57.49% | -44.40% | -41.23% | -53.04% | N/A | N/A | $7.87 | $2.67 | 64.68% | 4.12% | 1.36 | 567,417 | 20.64% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | 3.02% | 11.56% | 3.50% | -1.11% | -9.39% | -15.75% | -55.24% | -62.18% | -57.75% | $6.75 | $3.81 | 34.22% | 16.57% | 0.72 | 749,950 | 36.76% |
| AUDC | AUDIOCODES LTD | $8.86 | -0.34% | -1.34% | -1.12% | -23.42% | 2.19% | -11.40% | -58.09% | -75.14% | 98.65% | $12.72 | $7.70 | 30.35% | 15.06% | 1.04 | 25,006 | -56.27% |
| CGC | CANOPY GROWTH CORP | $1.77 | 7.93% | 22.07% | 63.89% | 9.94% | -52.93% | -82.53% | -96.79% | -98.95% | N/A | $10.14 | $0.77 | 82.54% | 129.87% | 1.82 | 9,378,413 | 60.00% |
| TVRD | TVARDI THERAPEUTICS INC | $27.74 | 5.88% | 4.52% | 58.79% | 80.60% | 152.64% | 2.73% | -91.12% | -95.18% | -92.25% | $29.14 | $8.13 | 4.80% | 241.42% | 0.97 | 45,762 | 11.55% |
| HLLY | HOLLEY INC | $2.14 | -1.38% | -1.83% | 8.08% | -21.03% | -19.25% | -43.24% | -78.07% | N/A | N/A | $4.08 | $1.60 | 47.55% | 33.75% | 0.91 | 510,829 | 30.06% |
| OPRT | OPORTUN FINANCIAL CORP | $6.92 | 0.36% | -5.08% | 58.35% | -13.07% | 122.51% | 94.38% | -34.90% | -10.36% | N/A | $9.25 | $2.37 | 25.15% | 192.60% | 1.45 | 255,106 | -4.21% |
| JILL | JJILL INC | $16.92 | -1.74% | 0.59% | 13.71% | -31.19% | -30.88% | -46.74% | -5.53% | 518.20% | N/A | $40.61 | $14.37 | 58.34% | 17.75% | 1.04 | 37,631 | -35.17% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.48 | 0.00% | 0.10% | 3.97% | 4.80% | 3.97% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.41% | 5.33% | 0.04 | 238 | -99.94% |
| SNWV | SANUWAVE HEALTH INC | $30.09 | 1.72% | -9.53% | 7.46% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 23.82% | 19.26% | 0.65 | 29,927 | -32.61% |
| AVNW | AVIAT NETWORKS INC | $20.28 | -0.59% | -2.55% | 20.21% | -12.92% | 40.35% | -34.39% | -31.81% | 192.22% | 184.03% | $31.74 | $12.96 | 36.11% | 56.54% | 1.11 | 58,312 | -5.03% |
| URG | UR-ENERGY INC | $0.71 | 2.92% | -3.29% | 6.17% | -26.49% | -46.99% | -61.68% | -37.61% | 31.28% | -25.40% | $1.84 | $0.55 | 61.68% | 27.72% | 1.50 | 2,404,432 | 92.95% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.23 | 2.97% | 0.48% | -8.72% | 22.26% | 45.10% | 107.78% | -83.87% | -90.48% | -90.93% | $29.27 | $6.20 | 20.64% | 274.68% | 0.80 | 30,129 | -19.20% |
| ODV | OSISKO DEVELOPMENT CORP | $1.88 | -0.53% | 0.00% | 9.94% | 30.56% | 27.03% | -22.95% | N/A | N/A | N/A | $2.75 | $1.16 | 31.64% | 62.07% | 0.64 | 232,155 | -58.80% |
| CERS | CERUS CORP | $1.34 | 1.52% | 2.29% | 3.88% | -22.99% | -19.28% | -31.28% | -73.88% | -75.68% | -70.81% | $2.54 | $1.12 | 47.24% | 19.64% | 1.67 | 917,833 | -4.75% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.35 | -0.29% | -0.10% | 13.24% | -21.53% | -13.46% | 30.30% | 40.80% | 111.40% | 170.23% | $13.59 | $6.95 | 23.81% | 48.96% | 0.55 | 23,775 | -4.44% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.16 | 1.22% | 2.97% | -6.73% | -37.25% | -50.24% | -15.96% | -50.18% | N/A | N/A | $12.40 | $3.21 | 66.45% | 29.60% | 1.69 | 306,190 | -33.91% |
| NIU | NIU TECHNOLOGIES | $3.21 | -4.46% | -9.58% | 15.47% | 42.67% | 79.33% | 50.70% | -58.90% | -67.71% | N/A | $4.90 | $1.65 | 34.49% | 94.55% | 1.41 | 1,514,014 | -39.94% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 0.00% | 0.00% | 0.74% | 1.40% | 4.13% | 4.93% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.04 | 254 | 1,593.33% |
| INZY | INOZYME PHARMA INC | $3.95 | -1.00% | 262.39% | 303.47% | 211.02% | 41.58% | -16.49% | -6.40% | N/A | N/A | $6.24 | $0.72 | 36.70% | 447.85% | 1.02 | 6,336,344 | -22.77% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.43 | -0.82% | 0.00% | 6.11% | -3.95% | 23.98% | -5.45% | -17.91% | N/A | N/A | $3.50 | $1.67 | 30.57% | 45.51% | 0.74 | 112,627 | -18.13% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | 6.42% | 2.65% | -18.31% | -48.56% | -43.41% | -55.21% | -84.49% | -97.61% | N/A | $3.78 | $0.86 | 69.31% | 34.57% | 1.35 | 3,128,259 | 20.76% |
| HSHP | HIMALAYA SHIPPING LTD | $5.76 | 3.23% | 1.95% | 28.00% | 4.73% | -19.44% | -37.59% | N/A | N/A | N/A | $9.76 | $4.29 | 40.98% | 34.27% | 0.86 | 50,826 | -30.12% |
| GCO | GENESCO INC | $22.86 | -1.00% | -4.07% | 19.19% | -41.47% | -20.79% | -15.89% | -59.28% | 39.82% | -66.72% | $44.80 | $16.19 | 48.97% | 41.20% | 1.54 | 208,898 | 26.71% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.94 | 44.12% | 44.12% | 46.27% | 117.78% | 267.04% | 370.40% | -70.03% | N/A | N/A | $2.97 | $0.58 | 1.01% | 411.30% | 1.01 | 8,157,538 | 4,089.11% |
| NVCT | NUVECTIS PHARMA INC | $10.65 | -2.74% | 26.33% | 27.70% | 41.62% | 110.06% | 78.09% | -31.29% | N/A | N/A | $11.80 | $4.44 | 9.75% | 139.86% | 0.30 | 103,574 | -54.51% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.75 | 3.98% | 4.26% | 22.91% | -2.99% | 15.89% | 249.84% | -5.99% | -77.16% | N/A | $32.40 | $4.10 | 29.78% | 454.47% | 0.80 | 95,382 | 19.68% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.36 | 0.71% | 0.16% | 4.79% | 4.02% | -5.31% | 1.94% | 94.29% | 48.54% | N/A | $31.78 | $13.25 | 42.23% | 38.57% | 0.72 | 23,687 | -45.68% |
| LZM | LIFEZONE METALS LTD | $3.17 | -8.12% | -13.39% | -0.31% | -44.29% | -52.90% | -55.66% | -68.36% | N/A | N/A | $9.51 | $2.90 | 66.67% | 9.31% | 0.34 | 78,863 | 17.51% |
| NFGC | NEW FOUND GOLD CORP | $1.25 | -4.58% | 6.84% | 2.46% | -34.21% | -24.24% | -68.98% | -78.81% | N/A | N/A | $3.88 | $0.93 | 67.78% | 34.99% | 0.68 | 963,310 | -6.84% |
| MVBF | MVB FINANCIAL CORP | $19.28 | 1.74% | 4.10% | 21.41% | 1.31% | -10.49% | 1.42% | -48.63% | 39.51% | 38.71% | $25.24 | $15.59 | 23.61% | 23.71% | 0.80 | 20,587 | -49.10% |
| WSBF | WATERSTONE FINANCIAL INC | $13.11 | 1.63% | 3.88% | 8.26% | -9.65% | -14.03% | 3.55% | -18.87% | -8.32% | -0.46% | $16.86 | $11.61 | 22.24% | 12.92% | 0.56 | 51,004 | 34.92% |
| RNGR | RANGER ENERGY SERVICES INC | $11.11 | -0.45% | -7.88% | -9.67% | -37.93% | -32.95% | 5.41% | 11.88% | 191.60% | N/A | $18.45 | $9.57 | 39.78% | 16.09% | 0.55 | 138,565 | 8.31% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.50 | -0.46% | -1.41% | 21.36% | -4.53% | -20.45% | 3.37% | -35.66% | N/A | N/A | $26.52 | $13.81 | 34.01% | 26.72% | 0.81 | 4,599 | -52.15% |
| ZUMZ | ZUMIEZ INC | $13.03 | -1.44% | -2.47% | 9.04% | -11.48% | -39.31% | -28.49% | -58.80% | -34.85% | -57.79% | $31.37 | $11.31 | 58.46% | 15.21% | 1.41 | 148,385 | 7.66% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 3.20% | 10.27% | 1.40% | -7.64% | -8.23% | -19.44% | -61.28% | N/A | N/A | $4.15 | $2.46 | 30.04% | 18.13% | 0.96 | 369,640 | 4.67% |
| TOI | ONCOLOGY INSTITUTE INC | $2.78 | -9.15% | 4.91% | 16.32% | 210.96% | 2,006.06% | 355.74% | -66.26% | -72.26% | N/A | $3.50 | $0.13 | 20.57% | 2,124.00% | 0.86 | 4,353,806 | 289.97% |
| ZIMV | ZIMVIE INC | $8.88 | 1.49% | -0.34% | -0.45% | -33.33% | -34.17% | -47.86% | -62.26% | N/A | N/A | $22.40 | $8.55 | 60.36% | 3.92% | 1.27 | 136,901 | -16.64% |
| FACT | FACT II ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 0.69% | 2.21% | 2.41% | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 1.26% | 3.45% | 0.00 | 1,035 | 2,200.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.39 | 0.56% | 11.36% | 30.19% | 8.89% | 19.51% | -31.16% | -78.45% | -84.51% | -77.43% | $8.99 | $3.00 | 40.04% | 79.67% | 0.77 | 305,058 | -31.65% |
| TSBK | TIMBERLAND BANCORP INC | $31.28 | -1.20% | -1.39% | 7.97% | 3.10% | -3.40% | 20.54% | 23.83% | 68.72% | 203.69% | $33.98 | $24.26 | 7.95% | 28.94% | 0.56 | 3,249 | -13.61% |
| OZ | BELPOINTE PREP LLC | $65.00 | -0.38% | -2.69% | 2.20% | 1.60% | -7.14% | 8.33% | -35.05% | N/A | N/A | $82.89 | $56.77 | 21.58% | 14.50% | 0.16 | 1,108 | 120.72% |
| ONEW | ONEWATER MARINE INC | $15.09 | 0.73% | -3.70% | 13.80% | -18.65% | -18.91% | -41.12% | -53.94% | 5.52% | N/A | $31.36 | $11.58 | 51.88% | 30.31% | 1.29 | 101,862 | -4.74% |
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 0.00% | 0.00% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.49% | 2.11% | -0.01 | 87 | -56.28% |
| EMX | EMX ROYALTY CORP | $2.23 | 3.24% | 8.78% | 2.76% | 21.20% | 28.90% | 6.19% | 20.54% | 23.89% | 277.97% | $2.31 | $1.59 | 3.46% | 40.69% | 0.65 | 540,980 | 48.34% |
| MG | MISTRAS GROUP INC | $7.84 | -0.88% | -1.51% | -12.30% | -22.22% | -13.08% | -7.76% | 46.82% | 99.49% | -56.37% | $12.44 | $7.06 | 36.95% | 11.05% | 1.07 | 130,604 | -35.12% |
| LPRO | OPEN LENDING CORP | $2.05 | -1.91% | 2.50% | 141.18% | -62.32% | -67.09% | -68.17% | -84.36% | -79.99% | N/A | $6.97 | $0.70 | 70.59% | 192.86% | 1.52 | 1,043,969 | -9.78% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.63 | -1.19% | -4.60% | 9.77% | 15.71% | -11.36% | 11.71% | -26.82% | -35.63% | -53.54% | $7.99 | $3.68 | 17.02% | 80.21% | 1.03 | 87,999 | -48.01% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.79% | 1.60% | 2.01% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.49% | 2.83% | 0.01 | 100,096 | 5,004,700.00% |
| IMMR | IMMERSION CORP | $7.50 | 1.15% | -1.57% | 7.91% | -12.79% | -9.86% | -20.30% | 38.89% | 7.99% | -34.95% | $13.94 | $6.47 | 46.20% | 15.92% | 1.12 | 235,312 | -26.04% |
| NWFL | NORWOOD FINANCIAL CORP | $26.19 | -1.34% | -2.24% | 9.95% | 2.83% | -10.40% | 5.73% | -2.02% | 7.91% | 33.17% | $34.50 | $21.25 | 24.09% | 23.25% | 0.54 | 11,859 | -16.10% |
| SLN | SILENCE THERAPEUTICS PLC | $5.14 | 3.63% | 25.06% | 60.63% | 2.80% | -25.83% | -77.99% | -39.17% | N/A | N/A | $23.92 | $1.97 | 78.51% | 160.91% | 0.62 | 225,624 | 19.09% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.29 | 0.70% | 10.00% | 4.38% | -37.10% | -55.22% | -55.27% | 26.92% | -88.50% | N/A | $12.92 | $3.56 | 66.80% | 20.68% | 0.96 | 688,733 | 2.59% |
| FDBC | FIDELITY D & D BANCORP INC | $41.97 | -3.74% | -1.43% | 12.13% | -2.87% | -21.54% | -11.17% | 18.56% | 15.78% | 83.81% | $61.21 | $37.00 | 31.43% | 13.43% | 0.73 | 6,446 | -50.47% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.40 | 0.00% | 5.26% | -22.68% | -32.38% | -33.16% | -23.81% | 9.01% | -79.49% | N/A | $21.10 | $8.61 | 50.71% | 20.79% | 1.08 | 374,551 | -10.05% |
| IAUX | I-80 GOLD CORP | $0.54 | 1.12% | 7.94% | -11.40% | -32.08% | -2.68% | -57.50% | -79.32% | N/A | N/A | $1.26 | $0.34 | 56.83% | 60.47% | 0.93 | 5,927,277 | 37.91% |
| EVI | EVI INDUSTRIES INC | $18.87 | 1.78% | 6.79% | 21.27% | 12.86% | 3.00% | -12.35% | 86.83% | 0.37% | 335.80% | $22.00 | $14.51 | 14.23% | 30.05% | 0.80 | 8,670 | -16.50% |
| UROY | URANIUM ROYALTY CORP | $1.93 | 3.21% | -1.53% | 15.57% | -14.60% | -27.17% | -32.04% | -32.99% | N/A | N/A | $3.12 | $1.43 | 38.14% | 34.97% | 1.54 | 3,008,537 | 26.69% |
| TSAT | TELESAT CORP | $16.57 | -0.24% | -3.21% | 6.90% | -15.63% | 50.23% | 113.81% | 13.65% | N/A | N/A | $25.38 | $7.21 | 34.71% | 129.82% | 1.21 | 97,680 | 171.00% |
| TOPW | TOP WIN INTERNATIONAL LTD | $9.64 | 8.07% | 67.65% | 298.35% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 26.97% | 435.56% | 1.77 | 779,762 | -4.16% |
| ALCO | ALICO INC | $31.34 | 1.95% | 6.42% | 8.71% | 6.06% | 25.11% | 16.07% | -22.94% | 4.61% | -35.13% | $34.08 | $24.14 | 8.04% | 29.83% | 0.60 | 26,928 | -17.93% |
| PMTS | CPI CARD GROUP INC | $21.19 | -2.93% | -8.27% | -17.29% | -32.39% | -23.64% | -19.46% | 24.65% | 2,459.18% | N/A | $35.19 | $18.46 | 39.78% | 14.79% | 1.06 | 60,404 | 0.37% |
| AARD | AARDVARK THERAPEUTICS INC | $11.00 | 5.47% | 8.48% | 54.49% | -36.23% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.82% | 125.41% | 1.33 | 19,979 | -55.05% |
| SLDP | SOLID POWER INC | $1.33 | 2.31% | -6.99% | 17.70% | -4.32% | 25.47% | -22.67% | -84.44% | N/A | N/A | $2.70 | $0.68 | 50.74% | 95.59% | 1.41 | 2,095,867 | -24.14% |
| PKBK | PARKE BANCORP INC | $20.14 | 0.65% | -0.15% | 12.83% | 1.77% | -11.82% | 18.79% | -15.38% | 64.01% | 138.37% | $24.29 | $15.24 | 17.09% | 32.15% | 0.66 | 9,275 | -50.40% |
| LVWR | LIVEWIRE GROUP INC | $1.17 | 0.86% | 6.36% | -37.10% | -49.35% | -81.37% | -82.00% | -88.17% | N/A | N/A | $9.00 | $0.93 | 87.01% | 25.81% | 0.84 | 38,605 | -34.66% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.39 | -2.45% | 4.37% | -7.36% | -21.90% | -49.52% | -25.08% | 127.62% | -61.33% | N/A | $5.80 | $2.12 | 58.79% | 12.74% | 1.22 | 1,034,348 | -50.35% |
| LAW | CS DISCO INC | $3.90 | -1.27% | -3.70% | 14.04% | -22.00% | -28.31% | -40.18% | -83.80% | N/A | N/A | $6.64 | $3.31 | 41.27% | 17.82% | 1.78 | 135,469 | -73.13% |
| EGHT | 8X8 INC | $1.80 | 0.00% | -6.74% | 9.76% | -36.40% | -36.62% | -35.25% | -77.33% | -87.46% | -78.85% | $3.52 | $1.51 | 48.86% | 19.21% | 1.66 | 2,418,628 | 12.31% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.75 | -0.23% | 8.70% | 14.08% | -18.68% | -6.82% | -41.28% | N/A | N/A | N/A | $21.01 | $6.81 | 58.35% | 28.49% | 1.42 | 147,182 | 12.31% |
| TBCH | TURTLE BEACH CORP | $11.75 | -0.42% | -3.29% | 10.54% | -37.76% | -20.82% | -26.93% | -33.88% | 17.62% | 52.20% | $19.50 | $8.78 | 39.74% | 33.83% | 1.60 | 161,879 | -1.56% |
| OCGN | OCUGEN INC | $0.81 | 5.19% | 15.22% | 19.65% | 15.71% | -11.76% | -57.81% | -63.68% | 161.29% | -99.83% | $1.98 | $0.52 | 59.07% | 57.28% | 1.91 | 6,497,520 | 175.24% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.06 | -0.49% | -1.08% | 25.28% | -0.69% | 8.76% | -20.72% | -24.87% | N/A | N/A | $13.32 | $7.36 | 24.45% | 36.68% | 0.81 | 241,263 | 10.27% |
| MBCN | MIDDLEFIELD BANC CORP | $29.24 | 1.00% | -2.47% | 21.93% | 16.96% | -3.50% | 20.83% | 18.62% | 62.44% | 77.21% | $34.00 | $20.61 | 14.00% | 41.87% | 0.61 | 27,817 | 110.27% |
| DDD | 3D SYSTEMS CORP | $1.73 | 1.76% | -7.49% | -2.81% | -60.68% | -44.37% | -52.86% | -83.37% | -76.43% | -92.17% | $5.00 | $1.65 | 65.39% | 4.85% | 1.95 | 2,793,164 | 2.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.