Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD | VIEMED HEALTHCARE INC | $6.80 | 149,205 | 7.27% | 6.73 | 6.92 | 7.02 | 7.51 | 7.82 | 47.19 | 43.94 | 43.94 | 43.50 | 43.15 | -0.07 | -0.07 | -0.01 | 0.70 | ||
| RR | RICHTECH ROBOTICS INC | $2.34 | 10,532,585 | 9.97% | 2.23 | 2.17 | 2.05 | 2.33 | 1.59 | 55.43 | 72.58 | 70.94 | 66.17 | 69.88 | 0.09 | 0.06 | 0.03 | 1.37 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.04 | 4,322,833 | 139.29% | 0.84 | 0.73 | 0.81 | 1.11 | 1.27 | 71.40 | 91.29 | 86.23 | 100.00 | 98.88 | 0.05 | 0.00 | 0.05 | 1.47 | ||
| MEI | METHODE ELECTRONICS INC | $7.52 | 220,903 | 16.54% | 7.39 | 6.88 | 6.48 | 8.77 | 9.74 | 62.46 | 74.97 | 76.29 | 61.74 | 65.40 | 0.30 | 0.20 | 0.10 | 1.13 | ||
| GOSS | GOSSAMER BIO INC | $1.18 | 2,330,751 | 40.59% | 1.09 | 1.05 | 1.06 | 1.08 | 0.97 | 59.93 | 60.90 | 52.70 | 41.29 | 33.18 | 0.03 | 0.02 | 0.01 | 1.34 | ||
| MAMA | MAMA's CREATIONS INC | $7.13 | 141,856 | 4.73% | 6.70 | 6.61 | 6.52 | 6.83 | 7.47 | 64.79 | 96.21 | 79.60 | 100.00 | 72.88 | 0.10 | 0.05 | 0.05 | 0.49 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.12 | 14,950 | -70.89% | 14.78 | 14.49 | 14.63 | 15.13 | 15.46 | 59.49 | 84.23 | 86.61 | 84.65 | 92.01 | 0.20 | 0.08 | 0.12 | 0.68 | ||
| WALD | WALDENCAST PLC | $2.18 | 85,987 | -49.38% | 2.54 | 2.65 | 2.78 | 3.06 | 3.25 | 35.68 | 13.04 | 12.67 | 3.70 | 1.38 | -0.15 | -0.08 | -0.07 | 0.46 | ||
| SBXD | SILVERBOX CORP IV | $10.48 | 1,056 | -98.72% | 10.39 | 10.34 | 10.25 | 10.18 | N/A | 81.16 | 23.39 | 21.88 | 31.46 | 40.67 | 0.05 | 0.05 | 0.01 | -0.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.40 | 58,112 | 225.23% | 11.49 | 11.65 | 11.95 | 11.98 | 12.41 | 45.04 | 12.58 | 15.82 | 12.52 | 18.29 | -0.11 | -0.10 | -0.00 | 0.39 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.00 | 1,145 | 748.15% | 78.00 | 77.96 | 78.75 | 80.12 | 80.07 | 44.40 | 9.22 | 36.41 | 10.20 | 36.73 | -0.31 | -0.19 | -0.12 | 0.10 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.58 | 1,191,911 | -1.56% | 1.62 | 1.68 | 1.48 | 1.25 | 1.11 | 49.08 | 29.77 | 18.17 | 24.57 | 13.93 | 0.02 | 0.05 | -0.03 | 0.83 | ||
| AEHR | AEHR TEST SYSTEMS | $8.94 | 271,742 | -26.89% | 8.96 | 8.71 | 8.50 | 10.38 | 11.83 | 53.41 | 68.15 | 75.58 | 63.64 | 77.90 | 0.19 | 0.12 | 0.07 | 1.92 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.95 | 42,511 | -0.96% | 6.06 | 5.85 | 6.01 | 6.59 | 6.53 | 49.95 | 68.64 | 70.28 | 60.28 | 63.27 | 0.03 | -0.02 | 0.05 | 0.84 | ||
| PDYN | PALLADYNE AI CORP | $7.45 | 3,179,642 | 13.90% | 6.50 | 6.33 | 6.38 | 7.51 | 4.97 | 63.92 | 84.22 | 74.33 | 99.27 | 92.74 | 0.21 | 0.02 | 0.18 | 1.22 | ||
| PCYO | PURE CYCLE CORP | $11.03 | 43,319 | 47.20% | 10.59 | 10.36 | 10.42 | 11.07 | 11.22 | 62.89 | 96.22 | 87.18 | 100.00 | 88.90 | 0.13 | 0.03 | 0.10 | 0.78 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.23 | 48,241 | -3.77% | 10.24 | 11.10 | 12.45 | 15.56 | 16.80 | 41.38 | 21.63 | 21.67 | 32.81 | 31.52 | -0.65 | -0.69 | 0.04 | 1.34 | ||
| ALMS | ALUMIS INC | $4.88 | 1,894,888 | 239.60% | 5.12 | 4.71 | 5.35 | 5.88 | 8.42 | 48.01 | 74.16 | 78.69 | 84.03 | 89.38 | -0.04 | -0.17 | 0.13 | 0.59 | ||
| TTEC | TTEC HOLDINGS INC | $5.55 | 510,977 | 54.47% | 4.99 | 4.49 | 3.99 | 3.94 | 4.46 | 72.33 | 85.81 | 83.03 | 80.98 | 79.35 | 0.41 | 0.30 | 0.10 | 1.24 | ||
| NGNE | NEUROGENE INC | $18.55 | 205,089 | -14.24% | 16.74 | 15.84 | 14.05 | 16.27 | 27.15 | 58.73 | 83.80 | 84.28 | 76.09 | 76.08 | 1.35 | 0.93 | 0.43 | 1.42 | ||
| ASUR | ASURE SOFTWARE INC | $9.74 | 38,616 | 4.86% | 9.91 | 9.86 | 9.65 | 10.40 | 9.69 | 48.75 | 52.87 | 54.83 | 29.55 | 34.86 | 0.06 | 0.06 | -0.00 | 0.67 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 766 | -80.92% | 4.55 | 4.43 | 4.61 | 4.74 | 5.09 | 56.63 | 55.97 | 54.04 | 85.92 | 82.00 | 0.03 | -0.02 | 0.05 | 0.30 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.60 | 341,645 | 543.75% | 10.45 | 9.73 | 7.62 | 5.90 | 4.82 | 53.03 | 48.04 | 57.83 | 36.74 | 61.15 | 0.87 | 0.93 | -0.06 | 0.55 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | 266,620 | -42.93% | 4.83 | 4.41 | 4.36 | 4.94 | 5.93 | 62.18 | 86.00 | 86.31 | 69.83 | 74.47 | 0.20 | 0.14 | 0.06 | 1.09 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.36 | 49,001 | -16.22% | 4.53 | 4.73 | 5.46 | 6.82 | 6.93 | 37.61 | 17.61 | 20.86 | 25.32 | 29.52 | -0.28 | -0.30 | 0.02 | 0.21 | ||
| OB | OUTBRAIN INC | $2.78 | 567,417 | 20.64% | 3.09 | 3.36 | 3.56 | 4.94 | 5.02 | 29.33 | 8.21 | 9.14 | 2.69 | 0.90 | -0.24 | -0.19 | -0.05 | 1.36 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | 749,950 | 36.76% | 4.13 | 4.27 | 4.45 | 4.53 | 4.73 | 55.92 | 59.49 | 39.87 | 73.27 | 45.85 | -0.07 | -0.08 | 0.02 | 0.72 | ||
| AUDC | AUDIOCODES LTD | $8.86 | 25,006 | -56.27% | 8.74 | 9.02 | 9.29 | 10.02 | 9.79 | 46.28 | 44.15 | 42.27 | 71.83 | 67.56 | -0.15 | -0.18 | 0.02 | 1.04 | ||
| CGC | CANOPY GROWTH CORP | $1.77 | 9,378,413 | 60.00% | 1.47 | 1.41 | 1.19 | 1.63 | 3.15 | 69.57 | 97.89 | 79.26 | 97.06 | 73.37 | 0.11 | 0.08 | 0.04 | 1.82 | ||
| TVRD | TVARDI THERAPEUTICS INC | $27.74 | 45,762 | 11.55% | 26.25 | 24.64 | 19.34 | 17.13 | 14.03 | 69.36 | 71.05 | 72.41 | 18.33 | 17.42 | 2.30 | 2.44 | -0.14 | 0.97 | ||
| HLLY | HOLLEY INC | $2.14 | 510,829 | 30.06% | 2.08 | 2.10 | 2.29 | 2.59 | 2.77 | 48.41 | 75.68 | 76.73 | 89.34 | 91.01 | -0.03 | -0.06 | 0.03 | 0.91 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.92 | 255,106 | -4.21% | 6.71 | 5.95 | 5.51 | 5.38 | 4.21 | 66.58 | 73.40 | 74.94 | 58.14 | 62.65 | 0.50 | 0.38 | 0.12 | 1.45 | ||
| JILL | JJILL INC | $16.92 | 37,631 | -35.17% | 16.80 | 16.09 | 17.03 | 21.39 | 24.41 | 52.37 | 72.03 | 79.46 | 76.88 | 88.94 | 0.10 | -0.21 | 0.32 | 1.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.48 | 238 | -99.94% | 10.45 | 10.39 | 10.25 | 10.12 | N/A | 69.19 | 86.67 | 87.40 | 37.47 | 33.83 | 0.07 | 0.07 | 0.00 | 0.04 | ||
| SNWV | SANUWAVE HEALTH INC | $30.09 | 29,927 | -32.61% | 31.47 | 30.16 | 31.25 | N/A | N/A | 46.85 | 46.16 | 56.33 | 42.18 | 60.33 | 0.18 | 0.08 | 0.09 | 0.65 | ||
| AVNW | AVIAT NETWORKS INC | $20.28 | 58,312 | -5.03% | 20.64 | 19.37 | 18.77 | 19.48 | 20.37 | 59.24 | 67.72 | 71.79 | 59.61 | 73.03 | 0.66 | 0.56 | 0.11 | 1.11 | ||
| URG | UR-ENERGY INC | $0.71 | 2,404,432 | 92.95% | 0.71 | 0.73 | 0.73 | 0.89 | 1.04 | 47.17 | 24.17 | 27.73 | 19.85 | 22.56 | -0.01 | -0.01 | -0.00 | 1.50 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $23.23 | 30,129 | -19.20% | 22.29 | 23.40 | 24.75 | 20.36 | 18.39 | 49.98 | 46.12 | 34.57 | 76.41 | 59.83 | -0.51 | -0.48 | -0.04 | 0.80 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.88 | 232,155 | -58.80% | 1.88 | 1.79 | 1.62 | 1.57 | 1.77 | 58.16 | 57.33 | 54.90 | 27.12 | 23.08 | 0.07 | 0.08 | -0.01 | 0.64 | ||
| CERS | CERUS CORP | $1.34 | 917,833 | -4.75% | 1.31 | 1.32 | 1.36 | 1.54 | 1.71 | 50.65 | 68.06 | 55.89 | 89.69 | 74.58 | -0.02 | -0.02 | 0.01 | 1.67 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.35 | 23,775 | -4.44% | 10.33 | 10.20 | 10.69 | 11.59 | 10.79 | 50.77 | 43.29 | 51.69 | 42.97 | 56.80 | -0.00 | -0.08 | 0.07 | 0.55 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.16 | 306,190 | -33.91% | 4.03 | 4.46 | 4.87 | 5.57 | 6.13 | 44.81 | 36.33 | 27.72 | 57.17 | 44.54 | -0.24 | -0.24 | -0.00 | 1.69 | ||
| NIU | NIU TECHNOLOGIES | $3.21 | 1,514,014 | -39.94% | 3.47 | 3.45 | 3.44 | 2.75 | 2.40 | 45.45 | 45.24 | 56.45 | 33.33 | 42.47 | 0.05 | 0.07 | -0.02 | 1.41 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 254 | 1,593.33% | 10.85 | 10.86 | 10.82 | 10.77 | 10.61 | 51.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| INZY | INOZYME PHARMA INC | $3.95 | 6,336,344 | -22.77% | 2.07 | 1.62 | 1.22 | 1.44 | 2.92 | 86.10 | 99.44 | 83.26 | 99.10 | 78.66 | 0.57 | 0.26 | 0.32 | 1.02 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.43 | 112,627 | -18.13% | 2.44 | 2.53 | 2.27 | 2.43 | 2.25 | 49.95 | 38.25 | 41.53 | 15.32 | 20.50 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | 3,128,259 | 20.76% | 1.12 | 1.35 | 1.49 | 1.72 | 2.13 | 40.40 | 28.10 | 24.75 | 36.34 | 29.38 | -0.13 | -0.11 | -0.02 | 1.35 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.76 | 50,826 | -30.12% | 5.64 | 5.44 | 5.35 | 5.19 | 6.15 | 60.98 | 74.40 | 81.71 | 49.53 | 69.14 | 0.17 | 0.13 | 0.04 | 0.86 | ||
| GCO | GENESCO INC | $22.86 | 208,898 | 26.71% | 22.85 | 21.37 | 20.79 | 30.12 | 30.26 | 56.00 | 73.58 | 80.05 | 75.04 | 87.37 | 0.67 | 0.26 | 0.42 | 1.54 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.94 | 8,157,538 | 4,089.11% | 2.13 | 2.08 | 1.83 | 1.57 | 1.17 | 92.45 | 87.87 | 84.85 | 45.41 | 27.21 | 0.13 | 0.09 | 0.04 | 1.01 | ||
| NVCT | NUVECTIS PHARMA INC | $10.65 | 103,574 | -54.51% | 9.38 | 9.69 | 9.27 | 7.84 | 7.15 | 60.48 | 79.87 | 63.04 | 90.91 | 76.11 | 0.24 | 0.11 | 0.13 | 0.30 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.75 | 95,382 | 19.68% | 21.69 | 20.94 | 20.77 | 23.21 | 18.43 | 62.24 | 71.69 | 68.17 | 86.42 | 86.82 | 0.47 | 0.24 | 0.24 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.36 | 23,687 | -45.68% | 16.95 | 17.29 | 18.23 | 17.81 | 21.56 | 55.46 | 76.44 | 70.18 | 90.36 | 84.58 | -0.06 | -0.39 | 0.32 | 0.72 | ||
| LZM | LIFEZONE METALS LTD | $3.17 | 78,863 | 17.51% | 3.52 | 3.54 | 3.78 | 4.91 | 5.72 | 37.94 | 19.06 | 36.32 | 14.21 | 36.48 | -0.09 | -0.09 | 0.00 | 0.34 | ||
| NFGC | NEW FOUND GOLD CORP | $1.25 | 963,310 | -6.84% | 1.22 | 1.18 | 1.27 | 1.52 | 1.92 | 52.76 | 72.78 | 59.59 | 72.83 | 59.88 | -0.00 | -0.02 | 0.02 | 0.68 | ||
| MVBF | MVB FINANCIAL CORP | $19.28 | 20,587 | -49.10% | 18.43 | 17.80 | 17.23 | 18.32 | 19.40 | 73.69 | 81.61 | 77.87 | 86.97 | 86.77 | 0.52 | 0.37 | 0.16 | 0.80 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.11 | 51,004 | 34.92% | 12.61 | 12.41 | 12.77 | 13.20 | 13.98 | 65.16 | 93.13 | 88.80 | 100.00 | 97.98 | 0.06 | -0.05 | 0.12 | 0.56 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.11 | 138,565 | 8.31% | 11.49 | 11.74 | 12.78 | 14.69 | 14.00 | 39.00 | 27.95 | 40.17 | 38.75 | 57.56 | -0.42 | -0.45 | 0.03 | 0.55 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.50 | 4,599 | -52.15% | 17.48 | 16.97 | 16.43 | 17.78 | 19.26 | 59.16 | 66.90 | 74.48 | 41.30 | 58.46 | 0.43 | 0.36 | 0.07 | 0.81 | ||
| ZUMZ | ZUMIEZ INC | $13.03 | 148,385 | 7.66% | 12.87 | 12.37 | 13.26 | 14.68 | 18.80 | 52.44 | 78.81 | 81.08 | 87.94 | 91.50 | 0.03 | -0.16 | 0.20 | 1.41 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 369,640 | 4.67% | 2.74 | 2.83 | 2.91 | 3.03 | 3.24 | 53.15 | 57.87 | 41.31 | 72.21 | 46.56 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.78 | 4,353,806 | 289.97% | 2.79 | 2.80 | 1.93 | 1.30 | 0.80 | 55.38 | 65.95 | 63.07 | 59.45 | 54.97 | 0.24 | 0.28 | -0.04 | 0.86 | ||
| ZIMV | ZIMVIE INC | $8.88 | 136,901 | -16.64% | 8.87 | 9.04 | 9.99 | 11.82 | 13.61 | 42.90 | 27.35 | 23.27 | 82.32 | 67.38 | -0.32 | -0.38 | 0.07 | 1.27 | ||
| FACT | FACT II ACQUISITION CORP | $10.19 | 1,035 | 2,200.00% | 10.13 | 10.11 | 10.06 | 10.00 | N/A | 73.92 | 91.07 | 90.04 | 75.63 | 73.30 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.39 | 305,058 | -31.65% | 4.90 | 4.76 | 4.38 | 4.55 | 5.35 | 74.17 | 76.57 | 66.57 | 74.07 | 42.72 | 0.20 | 0.16 | 0.05 | 0.77 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.28 | 3,249 | -13.61% | 31.39 | 31.00 | 30.21 | 30.21 | 30.41 | 53.31 | 65.24 | 78.84 | 35.91 | 59.52 | 0.45 | 0.41 | 0.04 | 0.56 | ||
| OZ | BELPOINTE PREP LLC | $65.00 | 1,108 | 120.72% | 65.31 | 63.76 | 63.58 | 64.37 | 66.44 | 53.99 | 73.00 | 79.75 | 56.32 | 66.30 | 0.78 | 0.56 | 0.23 | 0.16 | ||
| ONEW | ONEWATER MARINE INC | $15.09 | 101,862 | -4.74% | 14.54 | 14.19 | 14.91 | 16.08 | 19.17 | 55.01 | 82.24 | 83.33 | 83.16 | 84.86 | 0.16 | -0.11 | 0.27 | 1.29 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 87 | -56.28% | 10.14 | 10.13 | 10.09 | N/A | N/A | 69.51 | 45.83 | 50.72 | 55.26 | 55.63 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| EMX | EMX ROYALTY CORP | $2.23 | 540,980 | 48.34% | 2.12 | 2.18 | 2.06 | 1.91 | 1.84 | 58.07 | 58.56 | 39.95 | 59.11 | 34.48 | 0.02 | 0.02 | -0.01 | 0.65 | ||
| MG | MISTRAS GROUP INC | $7.84 | 130,604 | -35.12% | 8.03 | 8.66 | 9.39 | 9.52 | 9.93 | 33.71 | 31.82 | 33.42 | 27.84 | 28.82 | -0.45 | -0.39 | -0.06 | 1.07 | ||
| LPRO | OPEN LENDING CORP | $2.05 | 1,043,969 | -9.78% | 1.94 | 1.60 | 1.99 | 3.74 | 4.80 | 60.75 | 90.88 | 92.20 | 92.91 | 95.50 | 0.08 | -0.04 | 0.12 | 1.52 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.63 | 87,999 | -48.01% | 6.84 | 6.75 | 6.51 | 6.37 | 6.09 | 49.38 | 39.17 | 45.14 | 11.69 | 12.77 | 0.11 | 0.14 | -0.04 | 1.03 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.16 | 100,096 | 5,004,700.00% | 10.15 | 10.13 | 10.08 | 10.03 | N/A | 60.11 | 44.44 | 50.84 | 0.86 | 3.65 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IMMR | IMMERSION CORP | $7.50 | 235,312 | -26.04% | 7.48 | 7.36 | 7.39 | 7.91 | 8.45 | 53.08 | 71.06 | 80.90 | 63.13 | 79.59 | 0.06 | 0.03 | 0.04 | 1.12 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.19 | 11,859 | -16.10% | 26.32 | 25.77 | 24.61 | 25.32 | 26.78 | 56.77 | 65.56 | 70.24 | 10.31 | 22.49 | 0.61 | 0.59 | 0.02 | 0.54 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.14 | 225,624 | 19.09% | 4.14 | 3.89 | 3.47 | 4.46 | 9.82 | 75.24 | 89.57 | 82.33 | 100.00 | 91.26 | 0.35 | 0.21 | 0.14 | 0.62 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $4.29 | 688,733 | 2.59% | 4.18 | 4.63 | 5.07 | 6.25 | 8.60 | 43.69 | 26.93 | 21.37 | 30.99 | 19.55 | -0.26 | -0.25 | -0.01 | 0.96 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.97 | 6,446 | -50.47% | 42.02 | 41.18 | 41.40 | 43.21 | 47.23 | 52.03 | 78.04 | 79.20 | 64.30 | 69.66 | 0.47 | 0.25 | 0.23 | 0.73 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.40 | 374,551 | -10.05% | 9.89 | 11.81 | 12.78 | 14.68 | 14.79 | 35.23 | 31.50 | 26.59 | 43.47 | 32.49 | -0.98 | -0.91 | -0.07 | 1.08 | ||
| IAUX | I-80 GOLD CORP | $0.54 | 5,927,277 | 37.91% | 0.53 | 0.57 | 0.60 | 0.61 | 0.76 | 44.98 | 28.51 | 19.79 | 53.25 | 35.46 | -0.03 | -0.02 | -0.00 | 0.93 | ||
| EVI | EVI INDUSTRIES INC | $18.87 | 8,670 | -16.50% | 17.27 | 16.94 | 17.31 | 17.25 | 17.80 | 63.45 | 92.45 | 90.49 | 96.16 | 94.37 | 0.33 | 0.04 | 0.30 | 0.80 | ||
| UROY | URANIUM ROYALTY CORP | $1.93 | 3,008,537 | 26.69% | 1.92 | 1.89 | 1.81 | 2.02 | 2.23 | 55.35 | 48.77 | 53.57 | 19.72 | 24.51 | 0.03 | 0.03 | -0.00 | 1.54 | ||
| TSAT | TELESAT CORP | $16.57 | 97,680 | 171.00% | 16.59 | 16.26 | 18.12 | 18.11 | 15.19 | 47.95 | 52.98 | 58.34 | 62.17 | 71.49 | -0.17 | -0.35 | 0.17 | 1.21 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $9.64 | 779,762 | -4.16% | 6.35 | 4.52 | N/A | N/A | N/A | 73.31 | 75.54 | 79.61 | 100.00 | 100.00 | N/A | N/A | N/A | 1.77 | ||
| ALCO | ALICO INC | $31.34 | 26,928 | -17.93% | 30.12 | 29.48 | 29.28 | 29.40 | 28.20 | 67.16 | 88.19 | 87.57 | 91.34 | 94.64 | 0.49 | 0.25 | 0.25 | 0.60 | ||
| PMTS | CPI CARD GROUP INC | $21.19 | 60,404 | 0.37% | 22.09 | 24.11 | 26.00 | 28.07 | 27.63 | 38.22 | 44.48 | 51.29 | 72.35 | 78.58 | -1.16 | -1.07 | -0.09 | 1.06 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.00 | 19,979 | -55.05% | 10.20 | 10.23 | 9.23 | N/A | N/A | 55.87 | 38.34 | 30.04 | 38.52 | 25.13 | 0.26 | 0.26 | -0.00 | 1.33 | ||
| SLDP | SOLID POWER INC | $1.33 | 2,095,867 | -24.14% | 1.34 | 1.23 | 1.14 | 1.32 | 1.29 | 60.57 | 65.58 | 69.48 | 47.56 | 57.22 | 0.07 | 0.06 | 0.01 | 1.41 | ||
| PKBK | PARKE BANCORP INC | $20.14 | 9,275 | -50.40% | 19.95 | 19.48 | 18.78 | 19.29 | 20.20 | 64.08 | 85.83 | 89.91 | 58.00 | 73.21 | 0.44 | 0.37 | 0.07 | 0.66 | ||
| LVWR | LIVEWIRE GROUP INC | $1.17 | 38,605 | -34.66% | 1.12 | 1.42 | 1.84 | 2.59 | 4.37 | 37.59 | 23.53 | 23.26 | 76.92 | 71.04 | -0.24 | -0.25 | 0.01 | 0.84 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.39 | 1,034,348 | -50.35% | 2.52 | 2.69 | 2.76 | 2.93 | 3.75 | 40.30 | 30.86 | 27.87 | 30.43 | 25.45 | -0.11 | -0.07 | -0.04 | 1.22 | ||
| LAW | CS DISCO INC | $3.90 | 135,469 | -73.13% | 3.99 | 3.82 | 3.93 | 4.48 | 5.10 | 50.41 | 69.61 | 82.35 | 65.45 | 82.44 | 0.05 | 0.01 | 0.04 | 1.78 | ||
| EGHT | 8X8 INC | $1.80 | 2,418,628 | 12.31% | 1.84 | 1.80 | 1.89 | 2.30 | 2.30 | 47.14 | 39.47 | 37.74 | 22.34 | 24.20 | -0.01 | -0.03 | 0.01 | 1.66 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.75 | 147,182 | 12.31% | 8.16 | 8.39 | 8.61 | 9.19 | 11.27 | 54.32 | 53.00 | 46.14 | 88.17 | 69.18 | -0.01 | -0.12 | 0.11 | 1.42 | ||
| TBCH | TURTLE BEACH CORP | $11.75 | 161,879 | -1.56% | 11.36 | 11.17 | 12.20 | 14.81 | 15.18 | 51.42 | 84.77 | 89.86 | 84.98 | 91.71 | -0.05 | -0.32 | 0.27 | 1.60 | ||
| OCGN | OCUGEN INC | $0.81 | 6,497,520 | 175.24% | 0.72 | 0.73 | 0.68 | 0.70 | 0.87 | 64.15 | 75.74 | 63.97 | 96.42 | 76.78 | 0.02 | 0.01 | 0.01 | 1.91 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.06 | 241,263 | 10.27% | 10.05 | 9.65 | 9.21 | 9.58 | 9.92 | 66.32 | 74.67 | 80.51 | 51.30 | 62.16 | 0.34 | 0.30 | 0.04 | 0.81 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.24 | 27,817 | 110.27% | 29.36 | 28.08 | 26.72 | 26.45 | 27.41 | 58.40 | 77.03 | 79.49 | 29.61 | 40.88 | 0.92 | 0.90 | 0.02 | 0.61 | ||
| DDD | 3D SYSTEMS CORP | $1.73 | 2,793,164 | 2.21% | 1.96 | 1.94 | 2.13 | 2.89 | 2.88 | 40.54 | 7.09 | 5.08 | 13.00 | 13.53 | -0.11 | -0.09 | -0.02 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.