Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC | RITHM ACQUISITION CORP | $10.29 | 0.98% | 0.19% | 0.88% | 2.18% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.10% | 4.26% | 0.04 | 300 | -99.70% |
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | -1.14% | -2.25% | -7.47% | 33.98% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 16.39% | 39.92% | -0.72 | 249,000 | -24.09% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $27.27 | -1.12% | 8.00% | 14.87% | 24.63% | 4.52% | 268.51% | 69.38% | -73.19% | N/A | $32.40 | $7.00 | 15.83% | 289.57% | 0.90 | 89,500 | -26.03% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.10% | 0.10% | 0.00% | 1.29% | 1.59% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.27% | 2.51% | 0.03 | 3,800 | -64.15% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.53 | 0.86% | 0.57% | 5.06% | 25.62% | 13.87% | -7.59% | -57.88% | N/A | N/A | $4.15 | $2.46 | 14.84% | 43.79% | 0.97 | 344,000 | -13.78% |
| GRAF | GRAF GLOBAL CORP | $10.48 | 0.00% | -0.38% | 0.10% | 1.26% | 3.25% | 4.59% | N/A | N/A | N/A | $11.02 | $9.97 | 4.90% | 5.12% | -0.01 | 200 | -96.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | 0.00% | -0.20% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.18% | 1.36% | 0.03 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.45 | 0.16% | 0.43% | 0.36% | 0.82% | 3.01% | 4.76% | N/A | N/A | N/A | $10.70 | $9.96 | 2.38% | 4.87% | 0.00 | 750 | -71.15% |
| TBN | TAMBORAN RESOURCES CORP | $20.65 | -1.01% | -1.62% | 5.25% | 3.25% | -17.23% | -11.03% | N/A | N/A | N/A | $34.50 | $15.75 | 40.14% | 31.11% | 0.53 | 6,100 | -15.28% |
| MTLS | MATERIALISE NV | $5.08 | -1.74% | 1.60% | -13.01% | -3.42% | -45.26% | -6.45% | -59.94% | -81.11% | -36.97% | $9.69 | $3.93 | 47.57% | 29.26% | 1.61 | 112,000 | 64.71% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | -0.70% | -0.99% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.97 | 1.97% | 0.00% | 0.16 | 50,300 | 181.01% |
| CZNC | CITIZENS & NORTHERN CORP | $19.34 | 1.20% | 3.09% | -0.36% | -0.41% | -10.21% | -1.43% | -24.57% | 10.83% | -3.44% | $22.68 | $17.85 | 14.73% | 8.35% | 0.60 | 26,000 | -55.71% |
| ALLT | ALLOT LTD | $7.46 | 3.61% | 0.00% | -7.21% | -8.58% | 0.54% | 125.38% | 59.06% | -35.75% | 47.14% | $10.77 | $2.75 | 30.73% | 171.27% | 1.18 | 502,000 | -3.28% |
| SPIR | SPIRE GLOBAL INC | $9.18 | 0.77% | -3.87% | -25.12% | -21.54% | -25.43% | 20.31% | -25.00% | N/A | N/A | $21.43 | $6.85 | 57.15% | 33.96% | 1.53 | 786,000 | -47.28% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.40 | 0.00% | -0.08% | -0.27% | 0.36% | 3.71% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.95% | 5.15% | 0.01 | 0 | -100.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.63 | 0.84% | 4.79% | -5.22% | -13.94% | -8.20% | 33.75% | 19.78% | N/A | N/A | $12.60 | $6.93 | 23.57% | 38.96% | 1.34 | 259,000 | -53.08% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | 0.00% | -0.25% | -10.09% | 4.81% | 4.26% | 13.29% | -68.79% | N/A | N/A | $2.58 | $1.22 | 23.88% | 60.66% | 0.93 | 74,000 | -14.94% |
| MVBF | MVB FINANCIAL CORP | $22.92 | -0.22% | -1.42% | -6.60% | 20.95% | 13.75% | 11.15% | -34.33% | 69.53% | 48.35% | $25.13 | $15.59 | 8.78% | 47.06% | 0.77 | 62,400 | 75.77% |
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.05% | 0.00% | 0.20% | 1.20% | 1.19% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 28,000 | 100.00% |
| NNDM | NANO DIMENSION LTD | $1.38 | 0.00% | 3.76% | -9.80% | -12.10% | -42.50% | -36.11% | -60.00% | -24.59% | N/A | $2.74 | $1.31 | 49.64% | 5.34% | 1.33 | 1,423,000 | 52.03% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.76 | -4.48% | 25.76% | 37.80% | 34.89% | -6.49% | 61.34% | 218.23% | 11.84% | N/A | $6.82 | $3.19 | 15.52% | 80.56% | 0.82 | 193,000 | 53.17% |
| STRT | STRATTEC SECURITY CORP | $71.02 | -6.42% | -4.53% | 17.74% | 40.66% | 37.93% | 78.62% | 117.32% | 235.00% | 4.17% | $83.00 | $31.57 | 14.43% | 124.96% | 0.67 | 151,000 | -19.25% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.23 | 0.34% | 0.25% | -2.62% | 1.54% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.38% | 4.34% | -0.01 | 21,000 | 12.30% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.76 | 1.19% | 8.54% | 21.22% | 60.65% | 19.58% | 43.74% | -10.34% | 146.73% | -92.18% | $24.33 | $12.78 | 2.34% | 85.92% | 0.87 | 139,000 | -16.77% |
| MKTW | MARKETWISE INC | $18.04 | -1.96% | -8.19% | -0.33% | 7.44% | 39.07% | 9.33% | -73.19% | -91.10% | N/A | $21.74 | $9.08 | 17.02% | 98.79% | 1.05 | 13,900 | -37.67% |
| NEWP | NEW PACIFIC METALS CORP | $1.71 | 9.62% | 6.21% | 0.00% | 44.92% | 37.90% | 14.00% | -40.42% | N/A | N/A | $2.05 | $0.93 | 16.59% | 84.07% | 0.83 | 275,000 | 202.20% |
| JENA | JENA ACQUISITION CORP II | $10.13 | 0.00% | 0.00% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 2.03% | 0.40% | -0.03 | 4,600 | 2.22% |
| PAYS | PAYSIGN INC | $5.39 | -0.55% | -3.92% | -30.09% | 48.69% | 80.87% | 14.19% | 72.76% | -22.00% | 1,125.00% | $8.88 | $1.80 | 39.30% | 199.44% | 1.43 | 894,000 | 52.56% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.98 | 0.36% | 1.60% | 5.03% | -7.29% | -12.79% | -9.75% | -14.23% | N/A | N/A | $16.29 | $12.76 | 14.18% | 9.56% | 0.38 | 93,000 | -35.42% |
| AVBC | AVIDIA BANCORP INC | $14.60 | 0.00% | 0.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.95 | $14.00 | 2.34% | 4.29% | 0.08 | 188,000 | -30.63% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.28 | -0.44% | 1.62% | -4.73% | 8.78% | -42.21% | -23.06% | -82.75% | -86.02% | N/A | $26.50 | $8.46 | 57.43% | 33.33% | 1.43 | 68,000 | 27.10% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | 6.67% | 26.73% | 33.33% | 157.55% | 76.55% | 45.29% | -11.72% | 37.63% | -52.77% | $1.31 | $0.37 | 2.29% | 250.68% | 1.06 | 1,946,000 | -73.74% |
| NGNE | NEUROGENE INC | $20.45 | -0.29% | 0.49% | -8.46% | 4.76% | 17.87% | -42.89% | -7.88% | -91.88% | -94.36% | $74.49 | $6.88 | 72.55% | 197.45% | 1.40 | 186,000 | 5.08% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.06 | -1.50% | 3.78% | -15.98% | -28.08% | -37.51% | 611.19% | N/A | N/A | N/A | $57.32 | $1.15 | 66.75% | 1,557.39% | 1.26 | 1,500 | 15.38% |
| SLP | SIMULATIONS PLUS INC | $14.45 | 1.47% | 4.18% | 15.97% | -53.89% | -59.85% | -60.86% | -77.13% | -76.66% | 124.20% | $37.72 | $12.39 | 61.69% | 16.63% | 1.01 | 316,000 | 6.76% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.47 | -0.42% | 2.30% | 10.76% | 10.69% | 14.61% | 26.89% | 57.46% | 48.51% | 26.89% | $18.06 | $11.01 | 8.80% | 49.59% | 0.70 | 124,000 | 56.96% |
| TBRG | TRUBRIDGE INC | $19.34 | 0.31% | 0.78% | -13.62% | -22.70% | -31.54% | 51.92% | -38.17% | -33.47% | -58.01% | $32.00 | $11.39 | 39.56% | 69.80% | 0.67 | 119,000 | -16.78% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.27 | -1.25% | 4.31% | -6.73% | -6.91% | -8.76% | -26.29% | 69.48% | 55.79% | N/A | $23.02 | $11.72 | 38.01% | 21.75% | 0.86 | 95,000 | 20.25% |
| FNLC | FIRST BANCORP INC | $25.88 | 0.19% | 2.62% | -3.18% | 4.35% | -2.12% | -0.15% | -17.37% | 22.42% | 37.51% | $31.05 | $22.11 | 16.65% | 17.05% | 0.62 | 8,400 | -38.69% |
| HYLN | HYLIION HOLDINGS CORP | $1.65 | 0.00% | 5.10% | -0.60% | 23.13% | -21.05% | -19.51% | -60.53% | -93.80% | N/A | $4.10 | $1.11 | 59.71% | 48.65% | 1.92 | 854,000 | -32.33% |
| SCAG | SCAGE FUTURE | $4.00 | -6.32% | 5.29% | -21.72% | -61.90% | -63.00% | -65.31% | -60.04% | N/A | N/A | $30.00 | $2.91 | 86.67% | 37.46% | 0.04 | 22,800 | 76.74% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.10 | 2.41% | 8.28% | -16.80% | 21.14% | -14.43% | -32.63% | -68.20% | N/A | N/A | $10.25 | $2.95 | 50.24% | 73.17% | 1.48 | 65,400 | 16.79% |
| MG | MISTRAS GROUP INC | $9.14 | 0.88% | 1.22% | 15.11% | 15.55% | -9.59% | -21.88% | 54.92% | 111.57% | -41.89% | $12.44 | $7.06 | 26.50% | 29.46% | 0.99 | 134,000 | 0.75% |
| ACB | AURORA CANNABIS INC | $5.12 | 0.79% | -1.73% | 13.02% | 1.99% | -15.23% | -24.71% | -68.97% | -94.88% | -81.77% | $6.91 | $3.42 | 25.90% | 49.62% | 1.70 | 1,888,000 | 17.19% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.76 | -4.03% | 0.85% | 3.03% | 5.78% | -39.52% | -39.52% | -51.72% | N/A | N/A | $11.60 | $3.74 | 58.97% | 27.27% | 0.25 | 75,000 | -31.19% |
| OMER | OMEROS CORP | $4.23 | -4.20% | 2.05% | 25.74% | 27.26% | -54.76% | 0.36% | -29.70% | -68.49% | -83.12% | $13.60 | $2.95 | 68.93% | 43.22% | 1.44 | 1,329,000 | -50.39% |
| CHPT | CHARGEPOINT HOLDINGS INC | $12.45 | 4.45% | 16.90% | -0.22% | -10.68% | -24.99% | -66.89% | -96.24% | -93.96% | N/A | $40.00 | $8.55 | 68.88% | 45.61% | 1.91 | 578,000 | 14.91% |
| CBAN | COLONY BANKCORP INC | $16.47 | -0.06% | 2.43% | -5.99% | 3.52% | -6.05% | 14.06% | 11.28% | 48.38% | 88.23% | $18.49 | $13.99 | 10.92% | 17.73% | 0.59 | 51,000 | 30.77% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | 2.56% | -0.83% | -17.24% | -3.23% | -59.32% | -51.02% | -78.02% | -93.65% | N/A | $3.41 | $1.00 | 64.80% | 20.00% | 1.88 | 444,000 | -44.22% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.51 | 4.88% | 26.33% | -12.60% | -14.10% | -35.48% | 204.73% | 367.84% | 24.90% | -97.26% | $8.86 | $1.03 | 49.10% | 337.86% | 0.84 | 117,000 | -47.53% |
| PLBC | PLUMAS BANCORP | $41.21 | -0.48% | -0.29% | -2.09% | -7.64% | -10.61% | 5.69% | 31.62% | 102.51% | 360.45% | $51.33 | $37.30 | 19.72% | 10.48% | 0.47 | 18,200 | 114.12% |
| CDZI | CADIZ INC | $3.49 | -3.86% | 2.65% | 15.95% | 22.89% | -32.36% | 7.38% | -18.08% | -65.58% | -53.59% | $5.68 | $2.13 | 38.56% | 63.85% | 1.17 | 555,000 | 32.78% |
| MNTK | MONTAUK RENEWABLES INC | $2.01 | -0.99% | 9.84% | -8.64% | -3.83% | -57.14% | -56.02% | -88.62% | N/A | N/A | $6.04 | $1.68 | 66.72% | 19.64% | 1.31 | 78,000 | -28.44% |
| RLGT | RADIANT LOGISTICS INC | $6.05 | 0.00% | 1.51% | 2.54% | -2.26% | -21.02% | 1.17% | -23.32% | 18.63% | 9.60% | $7.94 | $5.44 | 23.80% | 11.21% | 0.98 | 62,500 | -11.97% |
| HUMA | HUMACYTE INC | $1.80 | -4.26% | 3.15% | -22.75% | -19.28% | -52.00% | -71.56% | -61.54% | N/A | N/A | $7.48 | $1.15 | 75.94% | 56.52% | 1.43 | 3,744,000 | -29.93% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.37 | -0.48% | 2.70% | -25.47% | -23.56% | -24.73% | -30.60% | -97.15% | -96.34% | -99.37% | $14.41 | $7.90 | 41.90% | 5.95% | 1.21 | 234,000 | -6.40% |
| LWLG | LIGHTWAVE LOGIC INC | $2.20 | 2.33% | 1.38% | 22.91% | 65.41% | 41.94% | -16.98% | -80.77% | 214.29% | 214.29% | $4.23 | $0.79 | 47.99% | 178.48% | 1.75 | 668,000 | 11.71% |
| BRT | BRT APARTMENTS CORP | $15.06 | 0.07% | 0.67% | -1.25% | -4.74% | -15.25% | -15.87% | -40.47% | 22.94% | 116.07% | $20.22 | $14.17 | 25.52% | 6.28% | 0.79 | 20,700 | -19.14% |
| FACT | FACT II ACQUISITION CORP | $11.69 | 13.75% | -5.98% | 13.86% | 15.20% | 17.34% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 11.91% | 18.71% | 0.28 | 100 | -99.40% |
| AUDC | AUDIOCODES LTD | $9.82 | 0.20% | -0.10% | -4.47% | 10.46% | -15.27% | -8.31% | -58.11% | -73.16% | 194.01% | $12.72 | $7.70 | 22.80% | 27.53% | 1.05 | 152,000 | 25.62% |
| TGEN | TECOGEN INC | $9.52 | 14.84% | 5.54% | 23.32% | 111.56% | 320.49% | 969.66% | 655.56% | 1,167.64% | 135.06% | $11.54 | $0.81 | 17.50% | 1,082.61% | 0.85 | 1,111,000 | 43.91% |
| LMNR | LIMONEIRA CO | $15.64 | 1.69% | -0.32% | 3.78% | -2.74% | -31.73% | -26.68% | 15.68% | 5.75% | -20.89% | $29.22 | $14.40 | 46.48% | 8.61% | 0.62 | 34,000 | 16.44% |
| ZUMZ | ZUMIEZ INC | $15.89 | 2.58% | 12.14% | 18.05% | 20.20% | 5.37% | -41.99% | -46.59% | -33.93% | -31.21% | $31.37 | $11.31 | 49.34% | 40.50% | 1.44 | 102,000 | -7.27% |
| SMRT | SMARTRENT INC | $1.50 | 13.64% | 20.00% | 55.28% | 73.41% | -4.46% | -10.18% | -60.32% | N/A | N/A | $1.99 | $0.67 | 24.62% | 123.55% | 1.52 | 4,409,000 | 605.44% |
| ALMU | AELUMA INC | $17.84 | -5.46% | -11.94% | -1.38% | 38.51% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 31.07% | 208.12% | 1.49 | 195,000 | -23.53% |
| MVIS | MICROVISION INC | $1.13 | 0.89% | 0.00% | -19.29% | -1.74% | -15.04% | 21.37% | -78.72% | -22.07% | -64.58% | $1.95 | $0.80 | 42.05% | 41.25% | 2.19 | 3,811,000 | 32.42% |
| LOVE | LOVESAC CO | $19.34 | -0.46% | 8.96% | 4.26% | -1.73% | -18.22% | -19.68% | -46.84% | -35.53% | N/A | $39.49 | $12.12 | 51.03% | 59.57% | 1.77 | 145,000 | -2.68% |
| SMTI | SANARA MEDTECH INC | $31.58 | 6.40% | 17.57% | 20.03% | 1.28% | -10.03% | -3.54% | 11.16% | 16.32% | 250.89% | $39.08 | $23.53 | 19.19% | 34.21% | 1.12 | 81,400 | 154.38% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.20% | -0.29% | 0.29% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 100 | N/A |
| WEYS | WEYCO GROUP INC | $29.31 | -0.03% | -3.14% | -6.89% | -12.61% | -20.93% | -13.28% | -0.85% | 56.65% | 6.74% | $41.05 | $25.51 | 28.60% | 14.90% | 0.73 | 16,800 | -61.82% |
| XPER | XPERI INC | $6.14 | 3.89% | 2.85% | -19.84% | -22.86% | -31.17% | -30.07% | N/A | N/A | N/A | $11.08 | $5.69 | 44.56% | 8.00% | 1.25 | 406,000 | -38.86% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.56 | -0.44% | 8.83% | -23.23% | 10.95% | -30.38% | -5.79% | -49.95% | N/A | N/A | $12.40 | $3.50 | 63.23% | 30.29% | 1.69 | 349,000 | -34.89% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.95 | -1.56% | -2.66% | -13.77% | -6.96% | -28.13% | -37.84% | -47.43% | -42.23% | -37.05% | $11.19 | $6.77 | 37.89% | 2.66% | 0.66 | 897,000 | -19.33% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $12.58 | 1.37% | 3.37% | 32.14% | 20.96% | -29.56% | -4.12% | 20.85% | -65.60% | N/A | $21.10 | $8.61 | 40.38% | 46.11% | 1.07 | 145,000 | -46.89% |
| RNGR | RANGER ENERGY SERVICES INC | $12.79 | 1.67% | 1.51% | 10.74% | 14.61% | -29.26% | 10.16% | 46.51% | 331.08% | N/A | $18.45 | $10.56 | 30.68% | 21.12% | 0.44 | 91,000 | -49.16% |
| BWAY | BRAINSWAY LTD | $14.85 | 14.41% | 22.73% | 22.83% | 39.44% | 28.02% | 95.91% | 197.00% | 117.11% | N/A | $14.86 | $7.06 | 0.07% | 110.34% | 0.84 | 236,000 | 247.06% |
| CIO | CITY OFFICE REIT INC | $6.92 | -0.29% | -0.29% | 28.15% | 41.80% | 36.49% | 21.62% | -45.64% | -19.44% | -40.96% | $6.99 | $4.19 | 0.93% | 65.16% | 0.87 | 142,000 | -46.62% |
| ONEW | ONEWATER MARINE INC | $17.06 | -0.35% | 11.00% | 22.65% | 13.89% | -10.77% | -31.68% | -60.10% | -40.29% | N/A | $26.78 | $11.58 | 36.28% | 47.32% | 1.31 | 74,000 | -22.92% |
| BACC | BLUE ACQUISITION CORP | $9.97 | -0.05% | -0.05% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.73% | 0.10% | -0.02 | 8,300 | 0.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.58 | 1.08% | 7.64% | 18.74% | -1.26% | -23.81% | -34.12% | 0.41% | 14.10% | -51.89% | $34.50 | $15.52 | 43.25% | 26.16% | 1.09 | 18,000 | -84.48% |
| NPCE | NEUROPACE INC | $8.42 | -1.64% | -5.29% | -7.06% | -50.47% | -37.35% | 18.59% | 71.49% | N/A | N/A | $18.98 | $5.45 | 55.63% | 54.50% | 0.89 | 243,000 | -14.74% |
| CVEO | CIVEO CORP | $22.13 | 1.19% | -4.61% | -8.67% | 5.38% | -11.55% | -19.50% | -27.77% | 110.92% | 28.07% | $28.92 | $18.01 | 23.48% | 22.88% | 0.72 | 96,000 | 10.98% |
| UIS | UNISYS CORP | $3.89 | -1.27% | 5.42% | -8.69% | -25.76% | -41.85% | -26.60% | -62.85% | -68.55% | -70.88% | $8.93 | $3.56 | 56.44% | 9.27% | 1.38 | 431,000 | -71.23% |
| AVNW | AVIAT NETWORKS INC | $21.85 | 1.39% | 1.20% | -7.57% | 7.11% | 0.05% | -21.57% | -35.49% | 118.17% | 225.15% | $28.37 | $12.96 | 22.98% | 68.66% | 1.11 | 49,300 | -66.00% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.26 | -0.61% | -8.43% | 7.24% | 5.16% | 5.84% | 50.93% | -66.36% | N/A | N/A | $4.39 | $2.11 | 25.69% | 54.50% | 0.36 | 40,600 | 71.31% |
| GCO | GENESCO INC | $25.67 | -0.08% | 7.72% | 11.80% | 11.17% | -35.76% | -15.28% | -60.70% | 41.98% | -59.77% | $44.80 | $16.19 | 42.70% | 58.55% | 1.50 | 175,000 | 66.67% |
| LEGT | LEGATO MERGER CORP III | $10.71 | 0.00% | -0.09% | -0.09% | 0.37% | 3.18% | 5.10% | N/A | N/A | N/A | $10.86 | $10.17 | 1.38% | 5.31% | -0.00 | 200 | -97.59% |
| FEIM | FREQUENCY ELECTRONICS INC | $28.38 | -7.77% | -2.71% | 32.18% | 57.49% | 64.05% | 126.50% | 348.34% | 178.45% | 158.00% | $32.73 | $11.71 | 13.30% | 142.36% | 0.47 | 271,000 | 38.27% |
| SKIN | BEAUTY HEALTH CO | $2.19 | 0.46% | -0.90% | 37.74% | 33.54% | 32.73% | 42.21% | -83.15% | N/A | N/A | $2.56 | $0.78 | 14.45% | 180.77% | 1.74 | 609,000 | -44.64% |
| CTGO | CONTANGO ORE INC | $21.73 | -1.27% | -2.51% | 9.91% | 33.23% | 96.65% | 2.94% | -5.52% | 44.87% | 443.25% | $23.95 | $8.85 | 9.27% | 145.54% | 0.31 | 108,000 | 71.43% |
| BTM | BITCOIN DEPOT INC | $4.04 | -0.74% | -16.18% | -30.82% | 34.67% | 180.56% | 130.86% | -59.23% | N/A | N/A | $6.88 | $0.93 | 41.28% | 336.29% | 0.42 | 982,000 | 16.63% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.87 | -0.96% | -6.90% | 0.59% | -10.89% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.18% | 16.49% | 1.92 | 7,300 | -62.76% |
| LAES | SEALSQ CORP | $2.74 | -0.72% | -2.84% | -26.93% | -11.61% | -9.27% | 372.41% | N/A | N/A | N/A | $11.00 | $0.31 | 75.09% | 786.73% | 2.08 | 3,312,000 | -25.69% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.69 | 2.22% | -0.81% | -12.14% | 35.16% | 24.66% | -73.94% | -14.58% | -50.66% | -75.56% | $16.55 | $1.60 | 77.70% | 130.63% | 1.19 | 654,000 | 0.93% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.40 | 0.41% | 2.49% | -1.20% | 10.28% | 23.33% | 32.14% | -33.69% | -21.94% | -44.44% | $8.85 | $3.68 | 16.38% | 101.14% | 1.08 | 61,000 | -14.08% |
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 0.10% | 2.56% | 0.00% | -7.41% | 133.64% | 107.90% | -58.85% | -56.90% | -97.71% | $12.78 | $2.20 | 21.75% | 353.72% | 0.51 | 199,000 | 843.13% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.40% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.07 | 0 | -100.00% |
| NC | NACCO INDUSTRIES INC | $36.62 | -1.00% | 0.69% | -7.92% | 0.91% | 12.95% | 35.38% | -21.52% | 66.91% | -31.69% | $45.50 | $25.19 | 19.52% | 45.38% | 0.83 | 3,000 | -42.31% |
| NNOX | NANO-X IMAGING LTD | $4.26 | -3.62% | -9.55% | -17.12% | -22.26% | -34.86% | -41.16% | -71.00% | -80.37% | N/A | $11.00 | $3.75 | 61.27% | 13.60% | 1.76 | 1,575,000 | 56.25% |
| CIA | CITIZENS INC | $5.42 | 6.27% | 12.22% | 52.25% | 37.22% | -0.18% | 79.47% | 41.88% | -8.60% | -12.30% | $5.95 | $2.71 | 8.83% | 100.00% | 0.75 | 179,000 | -28.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.