Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC | RITHM ACQUISITION CORP | $10.29 | 300 | -99.70% | 10.25 | 10.27 | 10.21 | 10.12 | N/A | 58.51 | 41.94 | 38.24 | 24.09 | 8.03 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | 249,000 | -24.09% | 3.56 | 3.63 | 3.57 | N/A | N/A | 44.55 | 39.86 | 44.55 | 52.79 | 61.26 | -0.01 | 0.01 | -0.02 | -0.72 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $27.27 | 89,500 | -26.03% | 26.27 | 24.71 | 23.60 | 22.15 | 22.58 | 62.32 | 79.64 | 85.08 | 74.90 | 82.98 | 1.23 | 0.79 | 0.44 | 0.90 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 3,800 | -64.15% | 10.21 | 10.22 | 10.21 | 10.13 | N/A | 50.05 | 25.00 | 25.93 | 23.86 | 19.63 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.53 | 344,000 | -13.78% | 3.49 | 3.57 | 3.49 | 3.19 | 3.19 | 50.61 | 27.09 | 25.52 | 42.31 | 32.91 | -0.00 | 0.01 | -0.01 | 0.97 | ||
| GRAF | GRAF GLOBAL CORP | $10.48 | 200 | -96.00% | 10.47 | 10.49 | 10.47 | 10.39 | 10.24 | 50.79 | 82.72 | 74.49 | 53.45 | 47.98 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.05 | 10.05 | 10.04 | N/A | N/A | 45.15 | 0.83 | 7.08 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.45 | 750 | -71.15% | 10.42 | 10.42 | 10.42 | 10.36 | 10.21 | 60.94 | 83.33 | 78.63 | 73.26 | 67.53 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.65 | 6,100 | -15.28% | 20.71 | 20.24 | 20.68 | 21.03 | 21.10 | 54.48 | 46.44 | 51.56 | 70.37 | 82.17 | 0.20 | 0.09 | 0.11 | 0.53 | ||
| MTLS | MATERIALISE NV | $5.08 | 112,000 | 64.71% | 5.10 | 5.25 | 5.51 | 5.26 | 6.18 | 40.76 | 42.97 | 44.88 | 62.19 | 76.38 | -0.13 | -0.13 | 0.01 | 1.61 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 50,300 | 181.01% | 10.05 | 10.07 | N/A | N/A | N/A | 36.93 | 13.69 | 21.19 | 0.00 | 0.00 | N/A | N/A | N/A | 0.16 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.34 | 26,000 | -55.71% | 19.00 | 19.07 | 19.17 | 19.15 | 19.64 | 52.60 | 63.01 | 72.88 | 62.65 | 75.53 | -0.01 | -0.08 | 0.07 | 0.60 | ||
| ALLT | ALLOT LTD | $7.46 | 502,000 | -3.28% | 7.51 | 7.65 | 8.31 | 7.47 | 6.70 | 43.91 | 21.36 | 35.50 | 33.16 | 51.49 | -0.25 | -0.25 | -0.00 | 1.18 | ||
| SPIR | SPIRE GLOBAL INC | $9.18 | 786,000 | -47.28% | 9.80 | 10.14 | 10.86 | 10.27 | 11.90 | 39.37 | 20.57 | 39.54 | 28.30 | 52.77 | -0.39 | -0.34 | -0.05 | 1.53 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.40 | 0 | -100.00% | 10.41 | 10.42 | 10.44 | 10.33 | 10.16 | 44.63 | 41.11 | 30.74 | 52.34 | 36.20 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.63 | 259,000 | -53.08% | 9.68 | 10.20 | 10.18 | 10.07 | 9.62 | 44.29 | 20.50 | 23.27 | 40.09 | 37.26 | -0.23 | -0.16 | -0.07 | 1.34 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | 74,000 | -14.94% | 2.00 | 1.97 | 1.84 | 1.78 | 1.71 | 51.56 | 69.05 | 79.76 | 62.40 | 79.93 | 0.05 | 0.04 | 0.00 | 0.93 | ||
| MVBF | MVB FINANCIAL CORP | $22.92 | 62,400 | 75.77% | 23.24 | 23.31 | 22.59 | 20.13 | 20.02 | 47.90 | 48.90 | 56.79 | 50.01 | 65.61 | 0.11 | 0.21 | -0.10 | 0.77 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 28,000 | 100.00% | 10.13 | 10.14 | 10.13 | 10.06 | N/A | 50.95 | 45.83 | 50.00 | 35.13 | 38.34 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| NNDM | NANO DIMENSION LTD | $1.38 | 1,423,000 | 52.03% | 1.37 | 1.41 | 1.47 | 1.51 | 1.91 | 42.35 | 48.86 | 44.88 | 75.34 | 79.23 | -0.04 | -0.04 | 0.00 | 1.33 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.76 | 193,000 | 53.17% | 5.23 | 4.94 | 4.29 | 4.11 | 4.76 | 65.91 | 80.44 | 81.74 | 91.74 | 95.53 | 0.42 | 0.30 | 0.13 | 0.82 | ||
| STRT | STRATTEC SECURITY CORP | $71.02 | 151,000 | -19.25% | 72.96 | 68.56 | 64.16 | 53.00 | 47.55 | 54.62 | 60.89 | 73.50 | 37.63 | 61.65 | 3.64 | 3.09 | 0.55 | 0.67 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.23 | 21,000 | 12.30% | 10.26 | 10.35 | 10.46 | 10.27 | N/A | 44.14 | 20.43 | 28.27 | 14.65 | 11.14 | -0.06 | -0.05 | -0.02 | -0.01 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.76 | 139,000 | -16.77% | 21.59 | 20.65 | 19.91 | 17.76 | 17.31 | 70.60 | 92.74 | 94.42 | 100.00 | 100.00 | 1.05 | 0.64 | 0.41 | 0.87 | ||
| MKTW | MARKETWISE INC | $18.04 | 13,900 | -37.67% | 19.02 | 19.34 | 18.85 | 16.39 | 13.96 | 43.60 | 21.90 | 34.74 | 15.19 | 28.72 | 0.02 | 0.15 | -0.13 | 1.05 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.71 | 275,000 | 202.20% | 1.61 | 1.61 | 1.56 | 1.38 | 1.36 | 59.35 | 75.00 | 65.76 | 82.04 | 73.60 | 0.02 | 0.01 | 0.00 | 0.83 | ||
| JENA | JENA ACQUISITION CORP II | $10.13 | 4,600 | 2.22% | 10.14 | 10.17 | N/A | N/A | N/A | 55.97 | 20.00 | 13.86 | 0.00 | 0.43 | N/A | N/A | N/A | -0.03 | ||
| PAYS | PAYSIGN INC | $5.39 | 894,000 | 52.56% | 5.66 | 6.73 | 6.70 | 4.75 | 3.88 | 34.32 | 9.90 | 10.01 | 26.46 | 23.17 | -0.49 | -0.28 | -0.21 | 1.43 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.98 | 93,000 | -35.42% | 13.81 | 13.57 | 13.86 | 14.16 | 14.94 | 55.60 | 75.90 | 84.11 | 74.31 | 83.60 | 0.06 | -0.04 | 0.11 | 0.38 | ||
| AVBC | AVIDIA BANCORP INC | $14.60 | 188,000 | -30.63% | 14.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.28 | 68,000 | 27.10% | 11.24 | 12.11 | 11.64 | 11.32 | 15.04 | 44.66 | 30.23 | 31.02 | 39.45 | 38.78 | -0.22 | -0.09 | -0.13 | 1.43 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | 1,946,000 | -73.74% | 1.04 | 1.05 | 0.98 | 0.74 | 0.68 | 71.49 | 62.68 | 43.99 | 77.60 | 56.09 | 0.04 | 0.03 | 0.02 | 1.06 | ||
| NGNE | NEUROGENE INC | $20.45 | 186,000 | 5.08% | 20.73 | 21.38 | 20.42 | 17.55 | 20.74 | 47.39 | 29.77 | 29.84 | 52.93 | 46.76 | -0.08 | 0.15 | -0.23 | 1.40 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.06 | 1,500 | 15.38% | 18.78 | 19.84 | 21.85 | 24.77 | 21.56 | 39.82 | 71.19 | 61.45 | 78.43 | 55.49 | -1.01 | -1.04 | 0.04 | 1.26 | ||
| SLP | SIMULATIONS PLUS INC | $14.45 | 316,000 | 6.76% | 13.96 | 13.56 | 16.34 | 23.30 | 26.83 | 47.43 | 82.09 | 86.73 | 91.17 | 92.62 | -0.59 | -1.03 | 0.43 | 1.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.47 | 124,000 | 56.96% | 16.02 | 15.45 | 15.16 | 14.12 | 14.40 | 62.55 | 91.14 | 94.28 | 88.16 | 92.76 | 0.42 | 0.28 | 0.14 | 0.70 | ||
| TBRG | TRUBRIDGE INC | $19.34 | 119,000 | -16.78% | 19.89 | 20.98 | 22.17 | 23.66 | 22.76 | 36.33 | 28.79 | 29.46 | 44.88 | 37.01 | -0.89 | -0.77 | -0.13 | 0.67 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.27 | 95,000 | 20.25% | 14.52 | 15.42 | 15.64 | 14.75 | 15.42 | 40.30 | 41.61 | 43.48 | 30.14 | 29.67 | -0.45 | -0.31 | -0.15 | 0.86 | ||
| FNLC | FIRST BANCORP INC | $25.88 | 8,400 | -38.69% | 25.66 | 25.61 | 25.43 | 24.83 | 25.77 | 52.41 | 60.75 | 72.71 | 56.86 | 72.48 | 0.10 | 0.04 | 0.06 | 0.62 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.65 | 854,000 | -32.33% | 1.60 | 1.60 | 1.52 | 1.49 | 1.95 | 55.84 | 83.51 | 80.29 | 85.10 | 87.44 | 0.04 | 0.03 | 0.01 | 1.92 | ||
| SCAG | SCAGE FUTURE | $4.00 | 22,800 | 76.74% | 3.95 | 4.39 | 7.00 | 9.20 | 10.39 | 38.56 | 44.73 | 34.24 | 86.21 | 71.28 | -0.79 | -0.96 | 0.17 | 0.04 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.10 | 65,400 | 16.79% | 4.94 | 5.39 | 5.19 | 4.59 | 5.15 | 47.54 | 29.61 | 27.50 | 57.46 | 41.56 | -0.11 | -0.07 | -0.05 | 1.48 | ||
| MG | MISTRAS GROUP INC | $9.14 | 134,000 | 0.75% | 8.80 | 8.45 | 8.12 | 8.46 | 8.99 | 69.93 | 85.47 | 86.59 | 86.28 | 90.11 | 0.29 | 0.20 | 0.09 | 0.99 | ||
| ACB | AURORA CANNABIS INC | $5.12 | 1,888,000 | 17.19% | 4.91 | 4.80 | 4.80 | 4.78 | 4.73 | 56.31 | 72.87 | 81.32 | 69.71 | 82.48 | 0.14 | 0.06 | 0.08 | 1.70 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.76 | 75,000 | -31.19% | 4.62 | 4.48 | 4.54 | 4.61 | 6.28 | 55.03 | 69.25 | 73.25 | 87.59 | 94.13 | 0.08 | 0.01 | 0.07 | 0.25 | ||
| OMER | OMEROS CORP | $4.23 | 1,329,000 | -50.39% | 4.11 | 3.96 | 3.63 | 4.70 | 6.62 | 57.36 | 75.63 | 74.74 | 74.75 | 79.37 | 0.17 | 0.13 | 0.04 | 1.44 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $12.45 | 578,000 | 14.91% | 11.12 | 10.92 | 12.77 | 12.87 | 16.43 | 57.36 | 92.43 | 85.28 | 96.29 | 96.72 | -0.21 | -0.59 | 0.37 | 1.91 | ||
| CBAN | COLONY BANKCORP INC | $16.47 | 51,000 | 30.77% | 16.31 | 16.51 | 16.55 | 15.99 | 16.31 | 48.71 | 56.53 | 60.72 | 63.85 | 77.31 | -0.08 | -0.10 | 0.02 | 0.59 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | 444,000 | -44.22% | 1.22 | 1.26 | 1.31 | 1.33 | 1.89 | 44.71 | 33.69 | 35.45 | 56.36 | 60.69 | -0.04 | -0.03 | -0.01 | 1.88 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.51 | 117,000 | -47.53% | 3.91 | 3.66 | 3.90 | 4.67 | 5.21 | 58.66 | 58.24 | 56.98 | 94.13 | 88.00 | 0.08 | -0.02 | 0.10 | 0.84 | ||
| PLBC | PLUMAS BANCORP | $41.21 | 18,200 | 114.12% | 41.21 | 41.48 | 43.03 | 43.03 | 44.41 | 43.93 | 48.62 | 55.42 | 66.28 | 79.73 | -0.50 | -0.66 | 0.16 | 0.47 | ||
| CDZI | CADIZ INC | $3.49 | 555,000 | 32.78% | 3.43 | 3.23 | 3.10 | 2.97 | 3.59 | 62.60 | 82.38 | 88.29 | 85.39 | 95.13 | 0.15 | 0.11 | 0.04 | 1.17 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.01 | 78,000 | -28.44% | 1.98 | 2.12 | 2.21 | 2.14 | 3.10 | 45.05 | 45.13 | 41.63 | 80.49 | 72.75 | -0.07 | -0.07 | -0.00 | 1.31 | ||
| RLGT | RADIANT LOGISTICS INC | $6.05 | 62,500 | -11.97% | 6.06 | 6.05 | 6.05 | 6.02 | 6.47 | 49.82 | 50.88 | 67.41 | 49.41 | 68.78 | 0.01 | 0.00 | 0.01 | 0.98 | ||
| HUMA | HUMACYTE INC | $1.80 | 3,744,000 | -29.93% | 2.04 | 2.24 | 2.31 | 2.05 | 3.14 | 37.26 | 21.87 | 20.66 | 22.37 | 18.29 | -0.14 | -0.08 | -0.06 | 1.43 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.37 | 234,000 | -6.40% | 8.50 | 8.72 | 10.33 | 10.34 | 10.39 | 37.60 | 29.29 | 33.14 | 71.15 | 80.43 | -0.55 | -0.61 | 0.06 | 1.21 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.20 | 668,000 | 11.71% | 2.12 | 2.27 | 1.72 | 1.35 | 1.72 | 58.50 | 32.33 | 28.02 | 19.06 | 13.64 | 0.11 | 0.15 | -0.04 | 1.75 | ||
| BRT | BRT APARTMENTS CORP | $15.06 | 20,700 | -19.14% | 15.07 | 15.17 | 15.55 | 15.67 | 16.85 | 45.41 | 61.16 | 64.77 | 77.14 | 85.99 | -0.13 | -0.16 | 0.04 | 0.79 | ||
| FACT | FACT II ACQUISITION CORP | $11.69 | 100 | -99.40% | 11.08 | 10.97 | 10.56 | 10.33 | N/A | 54.22 | 16.62 | 13.81 | 5.44 | 4.32 | 0.18 | 0.23 | -0.05 | 0.28 | ||
| AUDC | AUDIOCODES LTD | $9.82 | 152,000 | 25.62% | 9.84 | 10.05 | 9.76 | 9.43 | 9.72 | 48.90 | 31.07 | 33.29 | 30.14 | 29.79 | -0.01 | 0.04 | -0.05 | 1.05 | ||
| TGEN | TECOGEN INC | $9.52 | 1,111,000 | 43.91% | 8.87 | 8.63 | 7.65 | 5.37 | 3.63 | 57.65 | 36.63 | 35.46 | 28.10 | 21.69 | 0.43 | 0.48 | -0.04 | 0.85 | ||
| LMNR | LIMONEIRA CO | $15.64 | 34,000 | 16.44% | 15.61 | 15.38 | 15.46 | 15.76 | 19.92 | 52.59 | 61.90 | 71.79 | 55.98 | 72.25 | 0.09 | 0.03 | 0.06 | 0.62 | ||
| ZUMZ | ZUMIEZ INC | $15.89 | 102,000 | -7.27% | 15.05 | 14.72 | 13.72 | 13.30 | 15.62 | 63.19 | 88.04 | 90.78 | 79.77 | 79.60 | 0.52 | 0.40 | 0.12 | 1.44 | ||
| SMRT | SMARTRENT INC | $1.50 | 4,409,000 | 605.44% | 1.27 | 1.16 | 1.04 | 0.98 | 1.25 | 75.35 | 83.39 | 83.80 | 91.46 | 93.36 | 0.10 | 0.07 | 0.03 | 1.52 | ||
| ALMU | AELUMA INC | $17.84 | 195,000 | -23.53% | 19.86 | 20.77 | 18.03 | N/A | N/A | 44.74 | 7.20 | 13.82 | 3.75 | 9.44 | 0.25 | 0.82 | -0.57 | 1.49 | ||
| MVIS | MICROVISION INC | $1.13 | 3,811,000 | 32.42% | 1.12 | 1.18 | 1.19 | 1.18 | 1.20 | 44.30 | 36.51 | 25.36 | 79.19 | 65.44 | -0.03 | -0.03 | -0.00 | 2.19 | ||
| LOVE | LOVESAC CO | $19.34 | 145,000 | -2.68% | 18.75 | 18.83 | 18.68 | 18.88 | 22.48 | 54.93 | 65.88 | 67.95 | 77.23 | 79.49 | 0.14 | 0.00 | 0.14 | 1.77 | ||
| SMTI | SANARA MEDTECH INC | $31.58 | 81,400 | 154.38% | 27.61 | 26.47 | 27.74 | 29.12 | 31.84 | 66.31 | 82.73 | 86.03 | 78.20 | 85.01 | 0.69 | -0.17 | 0.86 | 1.12 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 100 | N/A | 10.19 | 10.19 | 10.18 | 10.13 | N/A | 49.14 | 13.33 | 10.00 | 12.19 | 5.28 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| WEYS | WEYCO GROUP INC | $29.31 | 16,800 | -61.82% | 29.94 | 30.45 | 31.49 | 30.96 | 32.99 | 41.67 | 39.06 | 51.21 | 51.78 | 64.34 | -0.53 | -0.54 | 0.01 | 0.73 | ||
| XPER | XPERI INC | $6.14 | 406,000 | -38.86% | 5.97 | 6.40 | 7.29 | 7.37 | 8.23 | 39.62 | 28.16 | 22.15 | 80.64 | 75.61 | -0.41 | -0.44 | 0.04 | 1.25 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.56 | 349,000 | -34.89% | 4.44 | 4.92 | 4.97 | 4.69 | 5.95 | 44.21 | 24.39 | 20.88 | 40.18 | 32.87 | -0.20 | -0.15 | -0.05 | 1.69 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.95 | 897,000 | -19.33% | 7.26 | 7.67 | 7.64 | 7.84 | 8.58 | 29.56 | 18.30 | 21.80 | 1.30 | 3.30 | -0.22 | -0.13 | -0.09 | 0.66 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $12.58 | 145,000 | -46.89% | 12.43 | 11.31 | 10.54 | 11.27 | 13.80 | 64.01 | 67.61 | 69.98 | 69.55 | 75.57 | 0.66 | 0.52 | 0.14 | 1.07 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.79 | 91,000 | -49.16% | 12.75 | 12.86 | 12.49 | 12.27 | 14.06 | 51.89 | 12.97 | 16.86 | 7.26 | 10.70 | 0.12 | 0.16 | -0.05 | 0.44 | ||
| BWAY | BRAINSWAY LTD | $14.85 | 236,000 | 247.06% | 12.50 | 12.15 | 12.10 | 10.72 | 10.37 | 81.94 | 92.46 | 86.90 | 100.00 | 100.00 | 0.37 | 0.12 | 0.25 | 0.84 | ||
| CIO | CITY OFFICE REIT INC | $6.92 | 142,000 | -46.62% | 6.94 | 6.79 | 6.01 | 5.45 | 5.35 | 75.48 | 31.81 | 39.05 | 2.80 | 1.87 | 0.29 | 0.34 | -0.04 | 0.87 | ||
| ONEW | ONEWATER MARINE INC | $17.06 | 74,000 | -22.92% | 16.38 | 15.84 | 14.97 | 14.68 | 16.77 | 62.35 | 87.80 | 90.00 | 85.55 | 89.09 | 0.60 | 0.45 | 0.15 | 1.31 | ||
| BACC | BLUE ACQUISITION CORP | $9.97 | 8,300 | 0.00% | 9.98 | 10.04 | N/A | N/A | N/A | 38.74 | 6.21 | 6.21 | 8.68 | 7.76 | N/A | N/A | N/A | -0.02 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.58 | 18,000 | -84.48% | 18.51 | 17.70 | 17.77 | 18.66 | 22.75 | 61.06 | 80.90 | 86.85 | 82.62 | 89.70 | 0.53 | 0.17 | 0.37 | 1.09 | ||
| NPCE | NEUROPACE INC | $8.42 | 243,000 | -14.74% | 8.88 | 8.92 | 9.93 | 11.40 | 11.35 | 35.07 | 52.34 | 64.70 | 52.20 | 72.56 | -0.34 | -0.40 | 0.06 | 0.89 | ||
| CVEO | CIVEO CORP | $22.13 | 96,000 | 10.98% | 22.99 | 23.61 | 23.40 | 22.11 | 22.86 | 37.82 | 8.74 | 8.67 | 4.17 | 2.98 | -0.36 | -0.09 | -0.27 | 0.72 | ||
| UIS | UNISYS CORP | $3.89 | 431,000 | -71.23% | 3.89 | 4.06 | 4.26 | 4.38 | 5.39 | 42.94 | 35.72 | 35.66 | 80.65 | 73.55 | -0.12 | -0.12 | 0.00 | 1.38 | ||
| AVNW | AVIAT NETWORKS INC | $21.85 | 49,300 | -66.00% | 21.80 | 22.23 | 22.98 | 21.08 | 19.91 | 45.77 | 40.54 | 48.02 | 67.57 | 78.90 | -0.33 | -0.35 | 0.02 | 1.11 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.26 | 40,600 | 71.31% | 3.28 | 3.14 | 3.10 | 2.92 | 2.94 | 53.55 | 53.05 | 57.59 | 40.49 | 45.68 | 0.07 | 0.06 | 0.01 | 0.36 | ||
| GCO | GENESCO INC | $25.67 | 175,000 | 66.67% | 25.36 | 24.93 | 23.20 | 22.00 | 28.74 | 56.30 | 71.86 | 80.73 | 51.71 | 67.72 | 0.76 | 0.69 | 0.06 | 1.50 | ||
| LEGT | LEGATO MERGER CORP III | $10.71 | 200 | -97.59% | 10.73 | 10.73 | 10.70 | 10.63 | 10.48 | 48.31 | 33.33 | 37.04 | 40.61 | 49.92 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $28.38 | 271,000 | 38.27% | 29.66 | 28.20 | 23.86 | 20.71 | 18.23 | 55.00 | 64.18 | 75.58 | 16.95 | 39.92 | 1.96 | 2.00 | -0.04 | 0.47 | ||
| SKIN | BEAUTY HEALTH CO | $2.19 | 609,000 | -44.64% | 2.02 | 1.87 | 1.83 | 1.57 | 1.56 | 61.11 | 65.45 | 72.52 | 69.60 | 79.53 | 0.12 | 0.06 | 0.06 | 1.74 | ||
| CTGO | CONTANGO ORE INC | $21.73 | 108,000 | 71.43% | 21.11 | 20.38 | 20.25 | 17.25 | 14.88 | 60.32 | 78.13 | 80.76 | 81.04 | 83.91 | 0.59 | 0.35 | 0.24 | 0.31 | ||
| BTM | BITCOIN DEPOT INC | $4.04 | 982,000 | 16.63% | 4.55 | 4.85 | 5.33 | 3.69 | 2.66 | 32.91 | 6.89 | 12.04 | 2.97 | 9.76 | -0.29 | -0.18 | -0.11 | 0.42 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.87 | 7,300 | -62.76% | 12.24 | 12.17 | 11.87 | N/A | N/A | 42.74 | 26.92 | 40.46 | 38.99 | 57.01 | 0.08 | 0.11 | -0.03 | 1.92 | ||
| LAES | SEALSQ CORP | $2.74 | 3,312,000 | -25.69% | 2.81 | 3.01 | 3.52 | 3.14 | 3.00 | 35.59 | 20.11 | 23.71 | 68.57 | 70.60 | -0.21 | -0.20 | -0.00 | 2.08 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.69 | 654,000 | 0.93% | 3.78 | 3.90 | 3.76 | 3.04 | 3.73 | 46.68 | 35.77 | 41.92 | 29.38 | 39.87 | -0.01 | 0.03 | -0.04 | 1.19 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.40 | 61,000 | -14.08% | 7.48 | 7.38 | 7.52 | 7.05 | 6.80 | 48.55 | 56.43 | 66.28 | 61.06 | 71.26 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 199,000 | 843.13% | 9.84 | 9.58 | 9.66 | 9.07 | 6.49 | 54.68 | 64.03 | 57.98 | 98.79 | 97.09 | 0.06 | 0.01 | 0.06 | 0.51 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.01 | 10.01 | 10.05 | N/A | N/A | 66.79 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.07 | ||
| NC | NACCO INDUSTRIES INC | $36.62 | 3,000 | -42.31% | 37.26 | 38.38 | 39.26 | 37.21 | 34.35 | 40.68 | 21.34 | 24.63 | 43.56 | 42.51 | -0.76 | -0.61 | -0.15 | 0.83 | ||
| NNOX | NANO-X IMAGING LTD | $4.26 | 1,575,000 | 56.25% | 4.58 | 4.80 | 5.04 | 5.05 | 5.95 | 32.37 | 15.86 | 17.94 | 15.35 | 21.53 | -0.19 | -0.15 | -0.04 | 1.76 | ||
| CIA | CITIZENS INC | $5.42 | 179,000 | -28.97% | 4.79 | 4.41 | 3.87 | 3.98 | 4.31 | 81.37 | 95.98 | 95.95 | 93.50 | 94.53 | 0.40 | 0.29 | 0.11 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.