Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 418,000 | 37.50% | 10.84 | 10.84 | 11.37 | 11.00 | N/A | 43.65 | 37.39 | 37.20 | 65.93 | 64.15 | -0.13 | -0.15 | 0.02 | 0.19 | ||
| PCB | PCB BANCORP | $23.26 | 25,500 | -31.08% | 22.19 | 21.88 | 21.32 | 21.37 | 20.52 | 68.08 | 91.45 | 85.14 | 100.00 | 87.83 | 0.38 | 0.24 | 0.14 | 0.73 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.33 | 14,300 | 113.43% | 11.32 | 11.32 | 11.32 | 11.27 | 11.15 | 53.07 | 30.16 | 50.33 | 67.64 | 76.58 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.38 | 140,000 | 16.67% | 12.05 | 11.47 | 10.87 | 10.96 | 10.35 | 80.30 | 95.82 | 91.79 | 100.00 | 97.92 | 0.55 | 0.35 | 0.20 | 0.79 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.97 | 13,000 | -44.68% | 31.32 | 31.41 | 32.29 | 32.60 | 33.01 | 53.42 | 64.43 | 47.35 | 94.11 | 82.47 | -0.21 | -0.32 | 0.11 | 0.30 | ||
| SPIR | SPIRE GLOBAL INC | $9.63 | 563,000 | 32.78% | 8.99 | 8.42 | 10.09 | 10.03 | 10.11 | 57.33 | 87.44 | 90.87 | 93.53 | 97.84 | 0.03 | -0.27 | 0.31 | 1.68 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.86 | 117,000 | 116.67% | 21.91 | 20.87 | 20.52 | 20.06 | 19.80 | 63.21 | 89.83 | 87.54 | 90.29 | 92.83 | 0.71 | 0.43 | 0.28 | 1.11 | ||
| ASLE | AERSALE CORP | $6.97 | 325,000 | -23.53% | 6.69 | 6.46 | 6.98 | 7.51 | 7.09 | 59.65 | 92.37 | 92.17 | 97.39 | 98.98 | 0.01 | -0.11 | 0.12 | 0.99 | ||
| OOMA | OOMA INC | $11.88 | 335,000 | 25.47% | 11.41 | 11.25 | 11.35 | 11.74 | 12.32 | 54.72 | 55.63 | 51.95 | 50.97 | 51.10 | 0.03 | -0.03 | 0.06 | 0.82 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.92 | 156,000 | -38.58% | 11.12 | 11.28 | 11.24 | 10.65 | N/A | 41.16 | 15.45 | 15.65 | 10.18 | 12.35 | -0.13 | -0.06 | -0.07 | 0.32 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.31 | 708,000 | 83.42% | 2.48 | 2.59 | 2.80 | 3.38 | 3.30 | 29.94 | 7.09 | 5.49 | 2.63 | 1.76 | -0.14 | -0.12 | -0.02 | 1.37 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.31 | 68,700 | -1.01% | 22.39 | 21.33 | 20.65 | 21.04 | 21.95 | 71.07 | 91.72 | 94.24 | 89.99 | 95.34 | 0.79 | 0.53 | 0.26 | 0.45 | ||
| QUAD | QUAD/GRAPHICS INC | $6.42 | 180,000 | -29.41% | 6.10 | 5.79 | 5.74 | 6.04 | 5.77 | 68.07 | 93.27 | 92.24 | 92.88 | 97.63 | 0.18 | 0.09 | 0.09 | 1.11 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.99 | 332,000 | 36.07% | 3.96 | 4.06 | 4.50 | 4.15 | 2.76 | 46.12 | 48.05 | 43.45 | 72.22 | 72.06 | -0.11 | -0.13 | 0.02 | 1.32 | ||
| FVR | FRONTVIEW REIT INC | $15.05 | 89,000 | -25.83% | 15.17 | 14.91 | 14.19 | 13.60 | 13.06 | 56.36 | 60.72 | 68.18 | 16.60 | 34.75 | 0.33 | 0.37 | -0.04 | 0.76 | ||
| CUB | LIONHEART HOLDINGS | $10.61 | 4,300 | -93.58% | 10.60 | 10.61 | 10.59 | 10.54 | 10.46 | 52.12 | 47.92 | 42.36 | 40.22 | 35.93 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.46 | 458,000 | 33.14% | 7.35 | 7.04 | 8.00 | 8.89 | 7.88 | 50.68 | 68.12 | 58.15 | 82.60 | 72.11 | -0.15 | -0.27 | 0.12 | 1.06 | ||
| ELA | ENVELA CORP | $12.52 | 16,800 | -49.09% | 12.62 | 11.72 | 9.95 | 8.48 | 7.29 | 67.62 | 66.39 | 66.33 | 26.19 | 29.00 | 0.80 | 0.84 | -0.04 | 0.72 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 2,300 | 4,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OFLX | OMEGA FLEX INC | $32.13 | 52,000 | 4.00% | 28.69 | 27.66 | 28.23 | 30.88 | 32.35 | 73.58 | 88.15 | 76.04 | 100.00 | 92.49 | 0.57 | -0.01 | 0.58 | 0.83 | ||
| ALMU | AELUMA INC | $18.15 | 304,000 | -11.11% | 16.17 | 14.67 | 15.70 | 17.43 | N/A | 67.44 | 90.08 | 89.96 | 100.00 | 99.10 | 0.69 | 0.12 | 0.57 | 1.67 | ||
| NGNE | NEUROGENE INC | $20.92 | 145,000 | 42.16% | 20.46 | 20.79 | 26.23 | 22.94 | 19.80 | 43.44 | 46.41 | 37.48 | 96.50 | 87.58 | -1.45 | -1.71 | 0.26 | 1.46 | ||
| SIMA | SIM ACQUISITION CORP I | $10.55 | 800 | -91.75% | 10.56 | 10.57 | 10.56 | 10.50 | 10.40 | 47.28 | 40.00 | 42.72 | 38.09 | 43.55 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 54,000 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FSBW | FS BANCORP INC | $42.94 | 12,500 | -20.89% | 41.06 | 40.46 | 39.58 | 40.18 | 39.58 | 68.16 | 88.94 | 83.97 | 100.00 | 89.42 | 0.70 | 0.43 | 0.27 | 0.55 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 350 | -41.67% | 10.17 | 10.17 | 10.26 | 10.27 | N/A | 47.97 | 52.38 | 42.38 | 78.83 | 65.21 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $4.75 | 117,000 | 120.75% | 4.83 | 4.64 | 4.49 | 3.98 | 3.55 | 52.76 | 54.20 | 57.35 | 37.26 | 44.45 | 0.10 | 0.12 | -0.02 | 1.07 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.19 | 42,600 | -31.73% | 10.17 | 10.18 | 10.27 | 10.26 | N/A | 46.78 | 60.28 | 61.76 | 84.20 | 80.47 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| LZM | LIFEZONE METALS LTD | $4.05 | 170,000 | -28.57% | 3.83 | 3.81 | 4.57 | 4.63 | 4.33 | 50.68 | 54.60 | 42.75 | 83.52 | 73.46 | -0.14 | -0.22 | 0.08 | 0.42 | ||
| FLYX | FLYEXCLUSIVE INC | $3.98 | 4,800 | -73.18% | 3.54 | 3.43 | 3.68 | 3.73 | 3.30 | 58.94 | 75.80 | 68.96 | 92.75 | 94.69 | 0.06 | -0.05 | 0.11 | 0.31 | ||
| KELYA | KELLY SERVICES INC | $9.08 | 455,000 | 6.56% | 8.74 | 8.58 | 10.38 | 11.98 | 12.11 | 47.06 | 92.47 | 83.82 | 100.00 | 98.28 | -0.38 | -0.57 | 0.19 | 0.89 | ||
| BWAY | BRAINSWAY LTD | $16.97 | 40,000 | 28.21% | 17.37 | 16.38 | 16.17 | 15.22 | 12.75 | 53.75 | 79.93 | 87.33 | 72.88 | 87.72 | 0.46 | 0.37 | 0.09 | 0.84 | ||
| CBAN | COLONY BANKCORP INC | $18.35 | 82,000 | 14.85% | 17.62 | 17.11 | 16.67 | 16.79 | 16.38 | 73.15 | 91.47 | 91.00 | 100.00 | 98.92 | 0.43 | 0.29 | 0.14 | 0.57 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 19,800 | -50.13% | 10.44 | 10.44 | 10.42 | 10.35 | 10.25 | 48.33 | 51.52 | 61.62 | 43.61 | 55.72 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HNST | HONEST COMPANY INC | $2.86 | 2,190,000 | 12.42% | 2.79 | 2.69 | 3.12 | 3.58 | 4.21 | 50.58 | 87.39 | 84.89 | 95.70 | 92.95 | -0.05 | -0.11 | 0.06 | 1.62 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 896,000 | 39.78% | 1.83 | 1.75 | 2.03 | 2.37 | 2.37 | 52.72 | 86.97 | 87.49 | 100.00 | 97.90 | -0.04 | -0.08 | 0.04 | 1.54 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.10 | 300,000 | 53.85% | 10.11 | 10.12 | 10.07 | 10.03 | N/A | 48.81 | 12.86 | 12.22 | 12.31 | 10.67 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| DENN | DENNY's CORP | $6.20 | 2,235,000 | 3.04% | 6.18 | 6.17 | 5.56 | 5.05 | 4.50 | 65.79 | 83.33 | 76.72 | 29.02 | 24.02 | 0.16 | 0.20 | -0.04 | 1.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.18 | 2,000 | 566.67% | 10.17 | 10.17 | 10.15 | 10.12 | N/A | 54.55 | 30.00 | 30.00 | 45.38 | 45.38 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACIU | AC IMMUNE SA | $3.15 | 2,708,000 | -86.43% | 2.85 | 2.94 | 3.16 | 2.75 | 2.33 | 54.42 | 50.05 | 34.53 | 89.24 | 61.00 | -0.05 | -0.08 | 0.03 | 1.09 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 23,800 | N/A | 10.11 | 10.10 | 10.09 | 10.04 | N/A | 63.99 | 75.40 | 79.76 | 70.27 | 76.60 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 1,100 | -99.55% | 10.04 | 10.05 | 10.03 | 10.00 | N/A | 43.17 | 16.67 | 20.83 | 20.74 | 23.22 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 34,400 | 760.00% | 10.54 | 10.65 | 10.93 | 10.56 | N/A | 39.88 | 32.93 | 26.85 | 89.36 | 66.01 | -0.10 | -0.10 | -0.00 | 0.19 | ||
| PLBC | PLUMAS BANCORP | $45.52 | 17,300 | 1.76% | 44.15 | 43.23 | 42.28 | 42.48 | 42.95 | 69.73 | 95.76 | 89.18 | 100.00 | 90.66 | 0.80 | 0.57 | 0.24 | 0.47 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 14,700 | -28.64% | 10.27 | 10.27 | 10.33 | 10.28 | N/A | 45.62 | 35.91 | 41.44 | 46.68 | 65.66 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.50 | 135,000 | 21.62% | 4.79 | 4.91 | 4.79 | 4.77 | 4.77 | 40.92 | 21.68 | 29.15 | 8.26 | 17.14 | -0.04 | 0.01 | -0.05 | 0.85 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 100 | -99.31% | 10.29 | 10.31 | 10.35 | N/A | N/A | 46.63 | 17.46 | 23.76 | 29.78 | 37.02 | -0.02 | -0.01 | -0.01 | 0.19 | ||
| RPAY | REPAY HOLDINGS CORP | $3.45 | 1,932,000 | 24.16% | 3.45 | 3.35 | 4.03 | 4.75 | 4.84 | 42.92 | 79.37 | 81.33 | 90.74 | 91.69 | -0.15 | -0.22 | 0.07 | 1.57 | ||
| WEYS | WEYCO GROUP INC | $32.99 | 8,700 | -59.15% | 31.58 | 30.62 | 30.17 | 30.17 | 30.62 | 60.76 | 88.98 | 90.64 | 93.68 | 93.51 | 0.67 | 0.34 | 0.33 | 0.75 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.05 | 34,200 | -17.19% | 16.31 | 15.90 | 15.45 | 15.01 | 14.08 | 75.41 | 97.87 | 95.44 | 100.00 | 98.26 | 0.38 | 0.26 | 0.13 | 0.55 | ||
| AARD | AARDVARK THERAPEUTICS INC | $14.43 | 265,000 | -18.71% | 12.82 | 11.31 | 12.06 | 11.50 | 11.06 | 64.47 | 85.99 | 88.32 | 90.94 | 96.12 | 0.94 | 0.36 | 0.58 | 1.38 | ||
| MPX | MARINE PRODUCTS CORP | $8.97 | 31,600 | 37.39% | 8.50 | 8.43 | 8.57 | 8.74 | 8.59 | 59.50 | 79.71 | 63.38 | 87.22 | 66.75 | 0.02 | -0.04 | 0.06 | 0.98 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 25,100 | 34.22% | 9.94 | 9.95 | 9.96 | N/A | N/A | 40.37 | 2.22 | 2.96 | 16.33 | 15.98 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 250 | -50.00% | 10.50 | 10.51 | 10.49 | 10.46 | 10.37 | 45.72 | 50.00 | 43.92 | 65.17 | 65.47 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 17,000 | 2,990.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| RLGT | RADIANT LOGISTICS INC | $6.68 | 159,000 | -13.59% | 6.50 | 6.27 | 6.13 | 6.15 | 6.12 | 66.90 | 89.80 | 92.64 | 89.77 | 95.33 | 0.16 | 0.11 | 0.06 | 0.99 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 4,700 | 261.54% | 10.66 | 10.70 | 11.00 | 10.77 | 10.52 | 40.61 | 41.18 | 42.48 | 83.04 | 83.34 | -0.09 | -0.10 | 0.01 | 0.01 | ||
| XOMA | XOMA ROYALTY CORP | $25.22 | 134,000 | -53.63% | 30.16 | 31.19 | 33.46 | 33.15 | 28.43 | 32.19 | 35.04 | 49.51 | 36.95 | 64.38 | -1.31 | -0.92 | -0.38 | 0.88 | ||
| FNLC | FIRST BANCORP INC | $27.81 | 22,500 | 11.39% | 26.36 | 25.85 | 25.40 | 25.86 | 25.31 | 72.79 | 96.27 | 90.70 | 100.00 | 97.42 | 0.48 | 0.26 | 0.23 | 0.61 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | 306,000 | 10.07% | 6.14 | 5.92 | 5.59 | 5.60 | 5.27 | 79.05 | 92.33 | 90.55 | 100.00 | 100.00 | 0.26 | 0.17 | 0.09 | 0.76 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 900 | -98.26% | 10.51 | 10.50 | 10.55 | 10.49 | 10.37 | 44.65 | 58.33 | 77.96 | 58.16 | 79.42 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| OABI | OMNIAB INC | $2.15 | 649,000 | -29.91% | 1.95 | 1.83 | 1.69 | 1.73 | 1.87 | 72.72 | 89.92 | 90.53 | 98.40 | 99.47 | 0.13 | 0.09 | 0.03 | 0.67 | ||
| LNKB | LINKBANCORP INC | $8.25 | 146,000 | -31.46% | 7.86 | 7.61 | 7.32 | 7.24 | 7.11 | 71.85 | 87.79 | 85.40 | 90.75 | 86.21 | 0.22 | 0.17 | 0.05 | 0.50 | ||
| JACS | JACKSON ACQUISITION CO II | $10.43 | 19,700 | -77.87% | 10.43 | 10.43 | 10.42 | 10.38 | 10.28 | 50.73 | 38.89 | 42.59 | 31.99 | 37.29 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.05 | 112,000 | -38.80% | 9.03 | 8.26 | 8.73 | 8.78 | 9.63 | 56.57 | 86.38 | 86.06 | 88.28 | 89.67 | 0.22 | 0.10 | 0.12 | 1.31 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.92 | 117,000 | -48.46% | 18.55 | 18.33 | 19.76 | 20.48 | 19.05 | 49.88 | 84.85 | 80.49 | 94.77 | 96.52 | -0.25 | -0.44 | 0.19 | 1.16 | ||
| GRAF | GRAF GLOBAL CORP | $10.71 | 23,400 | 11,600.00% | 10.70 | 10.69 | 10.65 | 10.58 | 10.46 | 58.61 | 90.48 | 93.65 | 37.12 | 46.35 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.09 | 288,000 | -19.10% | 3.09 | 3.12 | 3.34 | 3.75 | 2.64 | 45.76 | 68.52 | 69.76 | 73.22 | 86.85 | -0.08 | -0.11 | 0.02 | 1.09 | ||
| GUTS | FRACTYL HEALTH INC | $2.24 | 2,984,000 | 19.46% | 2.07 | 1.74 | 1.46 | 1.33 | 1.44 | 78.20 | 88.20 | 92.35 | 83.22 | 92.93 | 0.27 | 0.20 | 0.06 | 0.99 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | 54,000 | 26,900.00% | 10.37 | 10.38 | 10.35 | 10.28 | 10.19 | 49.63 | 50.00 | 54.76 | 26.61 | 32.45 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CNDT | CONDUENT INC | $2.00 | 921,000 | -5.54% | 2.00 | 1.95 | 2.22 | 2.47 | 2.52 | 46.88 | 79.79 | 81.75 | 90.56 | 96.10 | -0.04 | -0.08 | 0.04 | 1.09 | ||
| BRCC | BRC INC | $1.23 | 315,000 | -20.25% | 1.25 | 1.24 | 1.31 | 1.45 | 1.67 | 45.23 | 51.11 | 48.89 | 58.33 | 55.81 | -0.02 | -0.02 | 0.01 | 0.80 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.12 | 102,000 | -53.21% | 13.97 | 13.64 | 13.51 | 13.53 | 13.07 | 56.86 | 86.65 | 85.73 | 89.43 | 90.46 | 0.17 | 0.09 | 0.08 | 0.46 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.91 | 135,000 | 70.89% | 24.53 | 24.38 | 24.49 | N/A | N/A | 60.50 | 55.77 | 52.48 | 86.32 | 78.16 | 0.09 | 0.02 | 0.07 | 0.49 | ||
| RAC | RITHM ACQUISITION CORP | $10.36 | 150 | 0.00% | 10.36 | 10.37 | 10.35 | 10.31 | 10.19 | 49.42 | 54.02 | 48.71 | 70.68 | 54.99 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $6.49 | 242,000 | 11.52% | 4.29 | 3.96 | 3.82 | 2.91 | 2.74 | 77.12 | 93.81 | 89.91 | 100.00 | 99.10 | 0.48 | 0.15 | 0.32 | 1.27 | ||
| ACB | AURORA CANNABIS INC | $5.40 | 10,558,000 | 1,645.12% | 4.63 | 4.50 | 4.88 | 4.94 | 4.84 | 69.56 | 81.23 | 77.96 | 92.48 | 90.77 | 0.02 | -0.07 | 0.09 | 1.64 | ||
| EGHT | 8X8 INC | $2.19 | 824,000 | -40.46% | 2.06 | 1.98 | 1.94 | 1.98 | 1.94 | 67.43 | 83.51 | 86.26 | 100.00 | 99.90 | 0.06 | 0.03 | 0.03 | 1.81 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.55 | 150,000 | -6.25% | 10.55 | 10.54 | 10.53 | 10.49 | 10.40 | 55.54 | 52.38 | 61.27 | 59.56 | 76.35 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PAYS | PAYSIGN INC | $5.49 | 303,000 | -19.20% | 5.27 | 5.19 | 5.38 | 5.64 | 4.83 | 57.09 | 83.36 | 67.80 | 97.70 | 84.45 | 0.02 | -0.03 | 0.05 | 1.41 | ||
| GDEV | GDEV INC | $16.64 | 1,200 | -58.62% | 18.35 | 19.24 | 22.87 | 19.94 | 17.49 | 41.27 | 2.83 | 8.64 | 30.98 | 34.95 | -1.52 | -1.28 | -0.23 | 0.18 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 27,500 | 127.27% | 10.06 | 10.08 | 10.05 | 10.03 | N/A | 36.04 | 0.00 | 1.85 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.05 | ||
| IONR | IONEER LTD | $4.62 | 54,000 | -27.03% | 4.60 | 4.52 | 5.00 | 4.25 | 3.86 | 50.49 | 51.36 | 45.80 | 60.74 | 50.58 | -0.01 | -0.04 | 0.03 | 0.89 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.47 | 27,600 | N/A | 10.47 | 10.48 | 10.47 | 10.45 | 10.36 | 47.28 | 5.83 | 1.94 | 17.92 | 15.48 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $14.36 | 79,000 | 29.51% | 15.25 | 15.76 | 17.12 | 16.23 | 13.93 | 35.23 | 22.73 | 16.93 | 15.93 | 9.52 | -0.60 | -0.46 | -0.15 | 1.15 | ||
| BNC | CEA INDUSTRIES INC | $6.93 | 579,000 | 2.66% | 7.10 | 6.29 | 7.12 | 12.92 | 10.62 | 51.12 | 81.80 | 86.68 | 83.20 | 88.23 | 0.10 | -0.11 | 0.21 | 0.81 | ||
| MBCN | MIDDLEFIELD BANC CORP | $36.88 | 38,200 | 170.92% | 35.94 | 34.79 | 32.76 | 31.30 | 29.66 | 65.47 | 91.92 | 92.86 | 87.77 | 91.02 | 1.11 | 0.94 | 0.17 | 0.59 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.32 | 302,000 | 106.85% | 6.54 | 6.55 | 6.48 | 5.92 | 5.22 | 46.38 | 27.80 | 29.95 | 15.55 | 17.54 | -0.02 | 0.03 | -0.05 | 0.62 | ||
| AGL | AGILON HEALTH INC | $0.72 | 4,281,000 | -51.42% | 0.68 | 0.64 | 0.78 | 1.02 | 2.12 | 52.57 | 85.03 | 79.08 | 91.62 | 86.54 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| VGZ | VISTA GOLD CORP | $2.36 | 3,458,000 | -6.46% | 2.02 | 1.89 | 1.88 | 1.66 | 1.29 | 71.78 | 89.42 | 79.91 | 94.82 | 81.97 | 0.10 | 0.05 | 0.05 | 0.63 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.06 | 1,622,000 | -9.54% | 4.17 | 4.20 | 3.13 | 2.13 | 1.30 | 55.90 | 54.44 | 51.83 | 11.33 | 14.06 | 0.30 | 0.38 | -0.08 | 0.66 | ||
| SI | SHOULDER INNOVATIONS INC | $14.37 | 70,600 | 20.27% | 14.91 | 16.71 | 14.06 | N/A | N/A | 48.45 | 2.58 | 3.07 | 0.35 | 0.45 | 0.16 | 0.76 | -0.60 | 3.43 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.00 | 24,500 | 48.48% | 10.47 | 10.05 | 9.45 | 8.86 | 8.50 | 68.46 | 84.92 | 86.05 | 76.14 | 77.01 | 0.37 | 0.32 | 0.05 | 0.31 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.04 | 10,000 | 669.23% | 10.03 | 10.02 | 10.00 | N/A | N/A | 61.46 | 60.37 | 70.62 | 56.62 | 79.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OEC | ORION SA | $5.26 | 378,000 | -28.95% | 5.06 | 4.91 | 5.40 | 7.55 | 9.64 | 53.24 | 88.39 | 78.22 | 99.47 | 91.55 | -0.07 | -0.17 | 0.10 | 1.23 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.86 | 355,000 | -4.05% | 5.37 | 5.16 | 5.18 | 4.85 | 4.06 | 67.41 | 95.94 | 92.41 | 100.00 | 100.00 | 0.16 | 0.07 | 0.09 | 0.98 | ||
| JENA | JENA ACQUISITION CORP II | $10.19 | 100 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.00 | 50,500 | 84.31% | 10.02 | 10.03 | 10.08 | N/A | N/A | 38.55 | 24.32 | 34.79 | 22.55 | 32.13 | -0.02 | -0.02 | -0.00 | 0.09 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.26 | 41,000 | 106.03% | 10.25 | 10.27 | 10.27 | 10.25 | 10.24 | 48.35 | 6.67 | 3.46 | 22.53 | 14.09 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.20 | 12,400 | 18.10% | 58.40 | 57.05 | 56.26 | 57.70 | 58.16 | 62.22 | 79.58 | 84.38 | 92.54 | 97.51 | 1.29 | 0.58 | 0.72 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.