Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVX | NOVONIX LTD | $1.98 | 1.02% | -32.65% | 55.29% | 33.78% | 67.80% | 1.02% | -57.51% | N/A | N/A | $3.86 | $0.81 | 48.70% | 144.44% | 1.45 | 7,133,000 | -45.42% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.04 | 182,000 | 1,650.00% |
| GFR | GREENFIRE RESOURCES LTD | $4.50 | -1.75% | -1.32% | -11.94% | 4.65% | -12.96% | -38.36% | N/A | N/A | N/A | $7.95 | $3.81 | 43.40% | 18.11% | 0.88 | 63,300 | 126.07% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.22 | -2.43% | 1.21% | 4.65% | -20.72% | -1.18% | -4.55% | -96.41% | -96.43% | -99.27% | $14.41 | $7.90 | 35.99% | 16.71% | 1.27 | 169,000 | -9.63% |
| IONR | IONEER LTD | $5.33 | -8.42% | -13.61% | 49.30% | 65.53% | 36.84% | -19.00% | -60.22% | N/A | N/A | $9.35 | $2.30 | 42.99% | 131.74% | 0.89 | 406,000 | -26.98% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.07% | -0.08% | 0.45% | -0.12% | 3.64% | 4.67% | N/A | N/A | N/A | $10.69 | $9.90 | 2.15% | 5.63% | -0.00 | 8,100 | -61.43% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.89 | 2.63% | -4.02% | 7.24% | 38.75% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 13.88% | 52.36% | 1.45 | 59,000 | 8.46% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.27 | 0.00% | -0.75% | 20.05% | 8.44% | 21.71% | 11.30% | -48.23% | -49.67% | -50.47% | $5.59 | $3.81 | 5.72% | 38.36% | 0.74 | 531,000 | 22.92% |
| CTGO | CONTANGO ORE INC | $24.50 | -3.43% | 0.25% | 3.20% | 23.49% | 71.57% | 19.28% | -12.94% | 63.33% | 388.05% | $26.88 | $8.85 | 8.85% | 176.84% | 0.33 | 124,000 | 16.98% |
| WTI | W&T OFFSHORE INC | $2.09 | -2.34% | 0.97% | 15.47% | 22.94% | 77.12% | 0.00% | -71.68% | 26.67% | -38.71% | $2.59 | $1.09 | 19.31% | 91.74% | 1.14 | 1,052,000 | -38.37% |
| SLP | SIMULATIONS PLUS INC | $15.40 | -3.87% | 4.34% | -0.19% | 20.41% | -52.89% | -53.74% | -68.32% | -77.95% | 61.93% | $37.67 | $12.39 | 59.11% | 24.29% | 1.03 | 253,000 | -49.90% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.06% | 3.14% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 1,000 | 33.33% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $24.73 | -3.07% | 3.41% | -38.19% | 299.45% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 54.84% | 784.02% | 2.15 | 4,600 | N/A |
| CLDT | CHATHAM LODGING TRUST | $6.31 | -0.16% | 1.28% | -9.08% | -10.88% | -7.34% | -27.05% | -45.27% | -13.80% | -73.85% | $10.00 | $5.83 | 36.90% | 8.23% | 1.14 | 336,000 | 15.86% |
| MASS | 908 DEVICES INC | $8.56 | -1.38% | 7.00% | 31.09% | 26.25% | 80.02% | 149.56% | -42.01% | N/A | N/A | $9.22 | $1.81 | 7.16% | 372.93% | 1.77 | 206,000 | -30.87% |
| GCO | GENESCO INC | $28.61 | -1.14% | 9.41% | -17.29% | 23.16% | 50.03% | -3.54% | -31.72% | 47.70% | -54.41% | $44.80 | $16.19 | 36.14% | 76.71% | 1.55 | 94,000 | -24.19% |
| ZEUS | OLYMPIC STEEL INC | $27.52 | -0.07% | 1.18% | -16.33% | -18.51% | -10.04% | -30.73% | 14.71% | 131.26% | 179.96% | $43.60 | $26.32 | 36.88% | 4.56% | 1.29 | 88,000 | -4.35% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.39% | 0.48% | 0.48% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| ALEC | ALECTOR INC | $3.04 | -5.59% | 0.66% | 3.05% | 82.04% | 230.43% | -40.97% | -67.35% | -68.63% | N/A | $6.14 | $0.87 | 50.49% | 249.43% | 1.62 | 1,043,000 | -40.67% |
| GPRK | GEOPARK LTD | $5.96 | -4.03% | -5.55% | -9.70% | -10.78% | -9.70% | -24.08% | -56.46% | -24.56% | 83.38% | $11.72 | $5.66 | 49.15% | 5.30% | 0.85 | 1,337,000 | 20.56% |
| SLN | SILENCE THERAPEUTICS PLC | $6.50 | -1.37% | 30.00% | 29.74% | 4.50% | 107.01% | -64.86% | -42.68% | -58.06% | N/A | $18.72 | $1.97 | 65.28% | 229.95% | 0.64 | 75,500 | -62.06% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.74 | 2.74% | 2.12% | -2.32% | -18.10% | -5.07% | -19.09% | 155.98% | N/A | N/A | $8.75 | $5.75 | 22.97% | 17.22% | 0.75 | 71,000 | -6.58% |
| GLDG | GOLDMINING INC | $1.53 | -6.71% | -10.53% | 30.77% | 102.65% | 83.67% | 61.22% | 78.95% | -35.71% | N/A | $1.79 | $0.71 | 14.53% | 115.49% | 0.68 | 3,669,000 | -8.30% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 0.15% | 0.98% | 1.47% | 1.37% | 3.86% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.33% | 3.92% | 0.03 | 250 | -97.34% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 1.39% | 9.50% | 8.96% | -8.75% | -1.35% | 53.15% | -78.01% | N/A | N/A | $2.69 | $1.32 | 18.59% | 65.91% | 0.19 | 33,800 | 1,436.36% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.08 | -4.35% | -8.61% | -21.63% | -38.40% | 275.61% | 212.06% | 429.21% | -75.94% | N/A | $6.28 | $0.66 | 50.96% | 363.86% | 1.06 | 1,311,000 | 110.10% |
| JBIO | JADE BIOSCIENCES INC | $9.37 | -4.24% | 3.19% | 34.82% | -1.47% | -90.26% | -88.46% | -98.67% | N/A | N/A | $105.00 | $6.57 | 91.08% | 42.73% | 1.08 | 156,000 | 0.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.80 | -11.76% | 4.70% | 28.29% | 104.19% | 112.53% | 220.99% | 33.49% | -89.83% | N/A | $9.75 | $1.99 | 19.99% | 291.96% | 0.81 | 2,491,000 | -26.48% |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.00% | 0.09% | 0.95% | 1.34% | 3.92% | 5.89% | N/A | N/A | N/A | $10.74 | $9.98 | 1.23% | 6.31% | -0.01 | 0 | -100.00% |
| CLW | CLEARWATER PAPER CORP | $18.93 | -1.35% | 1.12% | -12.12% | -34.93% | -23.27% | -31.98% | -52.12% | -49.06% | -60.87% | $33.57 | $18.70 | 43.60% | 1.23% | 0.70 | 156,000 | -20.81% |
| TBCH | TURTLE BEACH CORP | $15.07 | -1.89% | 2.24% | 0.20% | 15.13% | 38.13% | -12.03% | 126.62% | -15.24% | 4.36% | $19.50 | $8.78 | 22.72% | 71.64% | 1.62 | 197,000 | 53.91% |
| MPX | MARINE PRODUCTS CORP | $8.65 | -1.37% | 4.72% | -6.89% | 1.76% | 4.72% | -11.46% | -1.37% | -49.53% | 22.52% | $10.32 | $7.49 | 16.18% | 15.49% | 1.03 | 13,400 | 3.08% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | -0.09% | 0.10% | 0.38% | 1.08% | 3.04% | 5.52% | N/A | N/A | N/A | $10.70 | $9.97 | 1.68% | 5.57% | 0.00 | 10,300 | 37.33% |
| BWAY | BRAINSWAY LTD | $16.00 | 0.00% | 6.10% | -0.37% | 37.81% | 94.17% | 55.64% | 338.36% | 156.00% | N/A | $17.00 | $7.84 | 5.88% | 104.08% | 0.83 | 85,000 | -64.29% |
| RBB | RBB BANCORP | $17.03 | 1.19% | -1.39% | -10.23% | -7.24% | 12.93% | -30.29% | -20.97% | 40.74% | N/A | $25.30 | $14.40 | 32.69% | 18.26% | 0.88 | 72,000 | 87.99% |
| XPER | XPERI INC | $6.61 | -1.64% | 5.09% | 10.54% | -12.57% | 1.38% | -31.07% | -49.31% | N/A | N/A | $11.08 | $5.69 | 40.32% | 16.27% | 1.27 | 522,000 | 13.23% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.09 | -0.37% | 0.17% | -1.51% | 9.25% | 30.43% | -14.00% | N/A | N/A | N/A | $34.51 | $16.52 | 30.19% | 45.82% | 0.91 | 41,000 | -25.45% |
| IMMP | IMMUTEP LTD | $2.07 | -1.43% | 2.99% | 23.95% | 22.49% | 34.42% | 4.02% | 6.70% | 21.05% | -50.71% | $2.71 | $1.32 | 23.62% | 56.82% | 1.00 | 131,000 | -63.41% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.85 | -0.45% | 7.53% | -1.12% | 21.23% | 38.07% | 35.94% | -43.12% | -35.45% | -50.14% | $9.93 | $5.28 | 10.88% | 67.61% | 0.47 | 101,000 | -11.40% |
| OOMA | OOMA INC | $10.91 | -1.62% | -0.91% | -16.40% | -9.69% | -11.59% | -12.09% | -29.93% | -25.07% | 36.20% | $17.00 | $10.89 | 35.82% | 0.18% | 0.79 | 72,000 | -22.58% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.01 | 0.00% | 0.30% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | 0.11 | 6,400 | 12.28% |
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 0.00% | 0.69% | 0.89% | 1.09% | 3.23% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.10% | 3.76% | -0.02 | 0 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.15% | 0.41% | 3.26% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 127,000 | 76.39% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.51 | -3.30% | 4.73% | -3.06% | 34.87% | 73.68% | 156.36% | -8.98% | 1.37% | -53.01% | $17.72 | $5.16 | 12.47% | 200.58% | 1.10 | 87,000 | -21.62% |
| MG | MISTRAS GROUP INC | $9.50 | -1.76% | 1.17% | 0.96% | 18.90% | 1.93% | -22.83% | 106.07% | 146.11% | -49.23% | $12.18 | $7.06 | 22.00% | 34.56% | 0.98 | 103,000 | 24.10% |
| PRQR | PROQR THERAPEUTICS NV | $2.78 | -0.71% | 15.35% | 34.95% | 15.83% | 143.86% | -38.08% | 212.36% | -32.69% | -78.76% | $4.38 | $1.07 | 36.54% | 159.81% | 1.00 | 1,117,000 | -21.78% |
| MNTK | MONTAUK RENEWABLES INC | $2.10 | -1.41% | 3.96% | 2.44% | -6.67% | 2.44% | -61.96% | -87.30% | N/A | N/A | $6.04 | $1.68 | 65.23% | 25.00% | 1.33 | 115,000 | 15.00% |
| AVNW | AVIAT NETWORKS INC | $23.28 | -2.21% | 10.65% | -0.85% | -1.56% | 35.23% | 0.34% | -17.48% | 111.54% | 266.04% | $26.83 | $12.96 | 13.23% | 79.70% | 1.17 | 53,600 | -43.58% |
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 1.16% | -0.21% | -3.95% | -3.07% | 2.07% | -4.23% | -20.70% | 12.19% | -3.85% | $22.68 | $17.85 | 15.21% | 7.73% | 0.61 | 50,000 | -55.36% |
| BCML | BAYCOM CORP | $27.15 | 0.04% | -0.66% | -8.65% | -2.27% | 4.50% | 10.82% | 45.50% | 130.67% | N/A | $30.96 | $22.22 | 12.31% | 22.21% | 0.64 | 16,600 | -44.67% |
| COE | 51TALK ONLINE EDUCATION GROUP | $49.54 | 5.67% | 34.11% | 10.28% | 70.12% | 236.32% | 240.72% | 611.78% | -49.86% | N/A | $51.71 | $12.98 | 4.20% | 281.66% | 0.36 | 10,100 | 134.88% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.69% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | N/A |
| CTRN | CITI TRENDS INC | $35.56 | -1.50% | 1.80% | 7.79% | 15.68% | 79.23% | 76.74% | 76.74% | 30.64% | 37.56% | $39.37 | $16.18 | 9.68% | 119.78% | 1.59 | 71,000 | 7.58% |
| TNYA | TENAYA THERAPEUTICS INC | $1.81 | -2.69% | -13.81% | 48.36% | 109.01% | 302.22% | -15.81% | -26.42% | N/A | N/A | $4.01 | $0.36 | 54.86% | 402.78% | 1.81 | 3,363,000 | -4.46% |
| ACB | AURORA CANNABIS INC | $5.24 | -0.95% | -1.13% | 5.01% | 15.16% | 18.02% | -4.73% | -52.79% | -88.87% | -85.15% | $6.91 | $3.42 | 24.17% | 53.13% | 1.71 | 810,000 | -31.76% |
| PAYS | PAYSIGN INC | $5.41 | -1.99% | 1.12% | -5.42% | -30.19% | 150.46% | 34.91% | 156.40% | -3.91% | 1,362.16% | $8.88 | $1.80 | 39.08% | 200.56% | 1.44 | 506,000 | -20.69% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 0.49% | 0.24% | 0.69% | -0.44% | 1.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.25% | 4.49% | -0.02 | 3,500 | 2,233.33% |
| OFLX | OMEGA FLEX INC | $29.15 | 0.41% | 1.29% | -15.99% | -12.83% | -0.17% | -42.41% | -67.50% | -83.01% | -21.07% | $57.81 | $28.12 | 49.58% | 3.66% | 0.83 | 26,600 | 15.15% |
| AVBC | AVIDIA BANCORP INC | $14.63 | 1.81% | 0.48% | -7.11% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 8.51% | 4.50% | 0.48 | 69,500 | -1.42% |
| HVMC | HIGHVIEW MERGER CORP | $9.98 | 0.10% | 0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.74% | 0.50% | -0.02 | 6,300 | -86.88% |
| CERS | CERUS CORP | $1.53 | -3.16% | -4.38% | 24.39% | 11.68% | 17.69% | -6.13% | -57.38% | -76.24% | -66.59% | $2.24 | $1.12 | 31.54% | 36.61% | 1.76 | 1,363,000 | 12.46% |
| CADL | CANDEL THERAPEUTICS INC | $5.33 | -1.66% | -13.89% | 10.12% | -22.98% | 16.63% | -9.20% | 113.20% | N/A | N/A | $14.60 | $3.79 | 63.49% | 40.82% | 1.10 | 726,000 | -41.73% |
| FLYX | FLYEXCLUSIVE INC | $3.65 | -9.43% | -6.41% | -32.66% | 49.59% | 23.19% | 39.85% | -62.83% | N/A | N/A | $6.90 | $1.79 | 47.07% | 103.91% | 0.27 | 40,500 | 252.17% |
| TBRG | TRUBRIDGE INC | $19.45 | -2.90% | -1.62% | -6.63% | -10.98% | -19.99% | 49.62% | -32.35% | -30.31% | -56.07% | $32.00 | $12.51 | 39.22% | 55.48% | 0.68 | 94,000 | 81.82% |
| MVIS | MICROVISION INC | $1.17 | -5.65% | -7.14% | -0.85% | -15.22% | 0.00% | 5.41% | -66.38% | -51.85% | -63.09% | $1.95 | $0.80 | 40.00% | 46.25% | 2.26 | 5,715,000 | -44.48% |
| SOPH | SOPHIA GENETICS SA | $4.31 | -2.93% | 3.11% | 33.44% | 14.93% | 52.30% | 21.41% | 89.87% | N/A | N/A | $4.92 | $2.58 | 12.40% | 67.05% | 1.07 | 80,000 | -79.00% |
| ACIU | AC IMMUNE SA | $2.90 | -2.03% | -18.31% | 17.89% | 40.10% | 95.95% | -9.66% | 1.05% | -39.20% | N/A | $3.99 | $1.43 | 27.32% | 102.80% | 1.06 | 257,000 | 1.18% |
| SNWV | SANUWAVE HEALTH INC | $33.93 | -3.06% | 5.18% | -4.23% | -9.33% | 13.18% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 27.17% | 36.81% | 0.75 | 238,000 | -33.15% |
| FSBW | FS BANCORP INC | $37.68 | 0.78% | 0.27% | -8.57% | -9.62% | -1.31% | -18.32% | 33.52% | 63.12% | 216.90% | $49.15 | $34.61 | 23.34% | 8.87% | 0.57 | 11,400 | -32.94% |
| CIA | CITIZENS INC | $5.78 | -0.34% | 8.65% | 7.04% | 65.14% | 32.57% | 8.85% | 78.40% | -0.17% | -28.38% | $5.99 | $2.90 | 3.51% | 99.31% | 0.75 | 126,000 | 43.18% |
| PLBC | PLUMAS BANCORP | $41.61 | -1.19% | 1.44% | -3.97% | -0.90% | 1.29% | -2.73% | 42.99% | 104.17% | 366.48% | $51.33 | $38.71 | 18.94% | 7.49% | 0.49 | 12,900 | -50.00% |
| ONIT | ONITY GROUP INC | $35.86 | -1.97% | 0.31% | -18.31% | -3.99% | 19.41% | 18.98% | 32.08% | 28.62% | -70.70% | $45.83 | $25.50 | 21.75% | 40.63% | 1.04 | 25,600 | -1.54% |
| DFDV | DEFI DEVELOPMENT CORP | $13.71 | -0.58% | -12.73% | -23.45% | -48.73% | 81.49% | 2,147.54% | N/A | N/A | N/A | $53.88 | $0.49 | 74.55% | 2,715.20% | 0.31 | 1,365,000 | -27.62% |
| LFMD | LIFEMD INC | $6.08 | -5.44% | -1.46% | 0.00% | -45.23% | 11.87% | 32.75% | 182.79% | 3.05% | 1,116.00% | $15.84 | $3.99 | 61.62% | 52.38% | 1.47 | 950,000 | -11.96% |
| CLLS | CELLECTIS SA | $3.98 | -11.95% | -1.49% | 29.22% | 106.22% | 174.48% | 108.38% | 60.48% | -78.56% | -85.03% | $5.48 | $1.10 | 27.37% | 261.82% | 1.45 | 219,000 | -83.23% |
| VUZI | VUZIX CORP | $3.72 | -6.77% | 5.68% | 56.96% | 51.22% | 126.83% | 183.97% | -27.20% | -19.65% | -26.48% | $5.79 | $0.85 | 35.73% | 337.65% | 2.22 | 2,485,000 | 33.60% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.21 | -0.54% | 4.55% | -7.08% | 14.12% | 7.50% | -34.36% | 76.51% | 7.96% | -36.43% | $34.50 | $15.52 | 41.42% | 30.22% | 1.11 | 18,000 | 38.46% |
| SATL | SATELLOGIC INC | $2.72 | -6.53% | -19.76% | -22.95% | -25.89% | -30.08% | 169.31% | -45.49% | N/A | N/A | $5.49 | $0.93 | 50.46% | 192.47% | 1.03 | 14,015,000 | -59.90% |
| FVR | FRONTVIEW REIT INC | $14.03 | -3.24% | 4.39% | 5.65% | 15.38% | 7.35% | -24.77% | N/A | N/A | N/A | $19.76 | $10.61 | 29.00% | 32.23% | 0.75 | 103,000 | 4.04% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.63 | -5.42% | 0.00% | 51.72% | 62.90% | 256.45% | 17.35% | N/A | N/A | N/A | $7.73 | $1.78 | 14.23% | 272.47% | 1.55 | 406,000 | 36.24% |
| QUAD | QUAD/GRAPHICS INC | $5.68 | 1.43% | 1.07% | -16.10% | 3.65% | 9.44% | 2.90% | 136.67% | 101.42% | -56.27% | $9.13 | $4.50 | 37.75% | 26.22% | 1.14 | 134,000 | -8.22% |
| FLWS | 1 800 FLOWERS COM INC | $4.50 | 2.51% | 6.64% | -14.29% | -16.51% | -15.41% | -46.62% | -28.00% | -84.05% | -54.31% | $9.24 | $3.86 | 51.30% | 16.58% | 1.38 | 323,000 | -56.59% |
| ARQ | ARQ INC | $6.70 | -3.04% | -0.45% | -6.82% | 13.75% | 79.14% | 21.38% | 138.43% | 54.38% | 11.67% | $8.11 | $3.34 | 17.39% | 100.60% | 1.02 | 201,000 | 1.01% |
| PCB | PCB BANCORP | $19.97 | 0.60% | 0.66% | -6.24% | -7.72% | 8.12% | 6.05% | 2.46% | 117.54% | N/A | $22.45 | $16.00 | 11.05% | 24.81% | 0.74 | 27,200 | 11.48% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.25 | 1.46% | -11.85% | 2.80% | -12.71% | -44.44% | -66.20% | 3.14% | 34.99% | -86.05% | $22.90 | $5.68 | 72.71% | 10.04% | 1.07 | 1,265,000 | -4.24% |
| CIX | COMPX INTERNATIONAL INC | $23.17 | -0.30% | 2.80% | -3.70% | -9.14% | -10.54% | -25.50% | 24.77% | 76.87% | 101.48% | $33.40 | $17.89 | 30.63% | 29.51% | 0.82 | 1,600 | -60.00% |
| NXXT | NEXTNRG INC | $2.28 | 0.00% | 10.14% | 34.91% | 23.24% | -31.33% | -20.64% | -80.06% | N/A | N/A | $4.35 | $0.93 | 47.53% | 144.90% | 0.37 | 1,388,000 | 70.73% |
| VERI | VERITONE INC | $6.25 | -3.85% | 31.03% | 52.44% | 190.70% | 189.35% | 49.88% | -2.04% | -35.10% | N/A | $9.42 | $1.22 | 33.65% | 412.30% | 2.31 | 7,826,000 | -70.75% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.00% | 0.49% | 0.59% | 0.49% | -0.29% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 0 | -100.00% |
| RLGT | RADIANT LOGISTICS INC | $5.99 | -1.16% | 1.18% | 0.34% | -0.66% | 4.90% | -11.39% | 3.10% | 15.19% | 47.54% | $7.94 | $5.44 | 24.56% | 10.11% | 0.99 | 81,000 | -53.71% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.40 | 1.95% | 1.18% | -5.34% | -12.15% | -0.74% | -31.34% | -16.52% | -44.61% | -22.44% | $13.41 | $8.29 | 29.90% | 13.39% | 0.79 | 198,000 | -36.13% |
| BRT | BRT APARTMENTS CORP | $14.91 | 0.47% | 1.36% | -7.91% | -3.24% | -4.18% | -14.99% | -29.00% | 24.15% | 112.09% | $20.22 | $14.17 | 26.26% | 5.22% | 0.78 | 58,700 | 33.41% |
| NL | NL INDUSTRIES INC | $5.76 | -2.04% | -1.54% | -5.11% | -10.14% | -25.39% | -29.33% | -27.36% | 18.76% | 64.57% | $9.42 | $5.29 | 38.85% | 8.88% | 1.08 | 22,700 | -52.71% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.23 | -5.71% | -1.35% | 3.23% | 0.49% | 0.59% | -21.73% | -14.11% | -9.23% | N/A | $13.98 | $9.27 | 26.82% | 10.36% | 0.63 | 118,000 | 102.05% |
| APAD | APARADISE ACQUISITION CORP | $9.94 | 0.20% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.03 | 47,800 | 5,875.00% |
| CIO | CITY OFFICE REIT INC | $6.96 | 0.00% | 0.14% | 0.14% | 24.73% | 43.21% | 19.59% | -30.40% | 1.02% | -40.82% | $7.01 | $4.19 | 0.71% | 66.11% | 0.88 | 400,000 | 27.39% |
| CBAN | COLONY BANKCORP INC | $16.09 | 0.81% | 0.19% | -7.58% | -8.94% | 8.72% | 1.55% | 15.26% | 31.45% | 78.78% | $18.49 | $13.99 | 12.98% | 15.01% | 0.59 | 45,700 | 8.81% |
| BACC | BLUE ACQUISITION CORP | $10.03 | 0.00% | 0.30% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.15% | 0.80% | -0.01 | 0 | -100.00% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.73 | -2.81% | -8.47% | 19.31% | 1.17% | 167.39% | -89.80% | N/A | N/A | N/A | $16.13 | $0.61 | 89.28% | 183.14% | 1.37 | 198,000 | -53.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.