Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 2,400 | N/A | 10.19 | 10.18 | 10.15 | 10.12 | N/A | 66.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.45 | 68,000 | -42.37% | 22.71 | 22.10 | 20.53 | 20.02 | 23.74 | 57.51 | 67.81 | 68.70 | 38.37 | 44.13 | 0.69 | 0.73 | -0.04 | 0.94 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.95 | 53,400 | -13.87% | 6.16 | 6.22 | 5.80 | 4.64 | 6.71 | 48.42 | 38.73 | 42.78 | 20.74 | 27.17 | 0.10 | 0.16 | -0.06 | 0.59 | ||
| FNLC | FIRST BANCORP INC | $25.06 | 14,000 | -35.78% | 25.57 | 25.88 | 25.12 | 24.76 | 25.82 | 45.21 | 14.36 | 16.27 | 10.09 | 14.95 | -0.05 | 0.15 | -0.21 | 0.62 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 917,000 | 36.66% | 6.64 | 6.13 | 5.60 | 5.27 | 5.29 | 80.07 | 98.97 | 98.76 | 99.25 | 99.58 | 0.42 | 0.32 | 0.09 | 0.88 | ||
| RLGT | RADIANT LOGISTICS INC | $5.95 | 50,300 | -45.91% | 6.04 | 6.05 | 6.04 | 6.05 | 6.50 | 46.03 | 21.79 | 18.09 | 19.53 | 15.98 | -0.03 | -0.01 | -0.02 | 0.98 | ||
| CIX | COMPX INTERNATIONAL INC | $22.77 | 1,400 | -30.00% | 23.76 | 24.75 | 24.90 | 24.38 | 25.67 | 38.33 | 7.64 | 8.06 | 12.71 | 12.33 | -0.64 | -0.35 | -0.28 | 0.78 | ||
| NYXH | NYXOAH SA | $7.49 | 63,400 | 3.93% | 7.50 | 7.71 | 7.72 | 7.51 | 8.44 | 47.39 | 33.64 | 27.29 | 32.79 | 26.38 | -0.09 | -0.02 | -0.06 | 0.41 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.77 | 159,000 | -29.02% | 12.96 | 12.43 | 12.16 | 12.44 | 14.05 | 52.29 | 45.96 | 59.65 | 45.23 | 61.03 | 0.31 | 0.22 | 0.09 | 0.44 | ||
| LMNR | LIMONEIRA CO | $15.43 | 54,300 | -36.12% | 15.15 | 15.22 | 15.46 | 16.04 | 20.49 | 52.11 | 43.01 | 27.03 | 39.18 | 27.26 | -0.14 | -0.14 | -0.00 | 0.62 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.41 | 27,000 | -52.21% | 26.05 | 26.96 | 25.79 | 24.98 | 26.30 | 35.11 | 9.30 | 8.44 | 4.99 | 1.67 | -0.35 | 0.14 | -0.49 | 0.56 | ||
| ANNX | ANNEXON INC | $2.53 | 1,033,000 | 18.46% | 2.48 | 2.51 | 2.45 | 2.20 | 3.56 | 52.14 | 47.17 | 49.94 | 56.62 | 56.77 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| MBI | MBIA INC | $5.51 | 535,000 | -58.01% | 5.11 | 4.84 | 4.56 | 4.64 | 5.28 | 73.36 | 94.66 | 91.42 | 90.52 | 81.56 | 0.25 | 0.17 | 0.07 | 1.10 | ||
| ZEPP | ZEPP HEALTH CORP | $17.42 | 1,305,000 | 731.21% | 12.89 | 11.64 | 6.17 | 4.49 | 3.74 | 74.35 | 65.91 | 63.30 | 22.97 | 11.50 | 2.47 | 2.35 | 0.12 | 1.08 | ||
| LEGT | LEGATO MERGER CORP III | $10.71 | 10,000 | 3,233.33% | 10.73 | 10.72 | 10.68 | 10.60 | 10.46 | 50.01 | 77.08 | 87.50 | 23.08 | 40.95 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 25,800 | 405.88% | 10.13 | 10.12 | N/A | N/A | N/A | 65.37 | 85.00 | 83.52 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | 209,000 | -21.43% | 3.69 | 3.69 | 3.46 | N/A | N/A | 45.08 | 6.84 | 7.05 | 6.65 | 2.22 | 0.01 | 0.08 | -0.07 | -0.81 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.14 | 83,000 | -46.10% | 11.53 | 11.46 | 10.60 | 9.84 | 10.68 | 49.01 | 19.89 | 23.56 | 1.52 | 0.51 | 0.18 | 0.31 | -0.13 | 0.78 | ||
| GDEV | GDEV INC | $15.20 | 9,200 | -51.58% | 15.16 | 15.41 | 16.47 | 14.74 | 18.50 | 47.12 | 49.60 | 51.60 | 24.30 | 27.63 | -0.38 | -0.35 | -0.03 | 0.15 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 5,300 | N/A | 10.08 | 10.08 | 10.03 | N/A | N/A | 52.74 | 22.92 | 22.92 | 2.02 | 2.02 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.41 | 116,000 | -25.16% | 7.28 | 7.62 | 7.39 | 6.95 | 6.68 | 48.71 | 20.16 | 9.39 | 32.13 | 10.71 | -0.12 | -0.04 | -0.08 | 1.06 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.08 | 72,400 | -50.41% | 13.33 | 13.54 | 13.99 | 14.33 | 15.02 | 35.26 | 8.25 | 7.20 | 17.45 | 23.06 | -0.28 | -0.23 | -0.04 | 0.38 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.50 | 176,000 | 16.56% | 14.89 | 15.10 | 14.88 | 13.81 | 14.25 | 56.06 | 57.29 | 37.49 | 61.31 | 31.55 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.79 | 215,000 | 14.97% | 7.03 | 7.11 | 7.02 | 6.77 | 7.19 | 38.97 | 7.28 | 8.29 | 0.00 | 1.85 | -0.04 | 0.02 | -0.06 | 0.76 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.45 | 351,000 | -59.42% | 2.06 | 1.78 | 1.62 | 1.43 | 1.17 | 78.46 | 86.84 | 91.39 | 85.89 | 92.83 | 0.23 | 0.14 | 0.09 | 0.70 | ||
| NRDY | NERDY INC | $1.48 | 237,000 | -38.92% | 1.59 | 1.60 | 1.63 | 1.59 | 1.54 | 38.91 | 6.77 | 8.86 | 7.66 | 4.07 | -0.03 | -0.01 | -0.02 | 1.40 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.45 | 578,000 | -29.94% | 9.34 | 9.39 | 7.58 | 5.36 | 5.09 | 46.70 | 9.30 | 11.48 | 3.31 | 1.10 | 0.28 | 0.57 | -0.29 | 2.09 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $163.79 | 37,300 | -37.83% | 171.21 | 165.97 | 162.68 | 176.92 | 185.58 | 49.34 | 33.74 | 46.36 | 18.81 | 33.25 | 2.33 | 2.80 | -0.47 | 0.64 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 4,800 | -71.60% | 10.00 | 10.00 | 10.06 | N/A | N/A | 42.22 | 100.00 | 91.93 | 100.00 | 89.34 | -0.02 | -0.02 | 0.00 | -0.08 | ||
| MVIS | MICROVISION INC | $1.09 | 7,818,000 | 25.21% | 1.25 | 1.28 | 1.20 | 1.20 | 1.20 | 38.72 | 4.01 | 2.90 | 0.90 | 0.90 | -0.02 | 0.02 | -0.04 | 2.16 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.76 | 10,600 | 19.10% | 5.58 | 5.73 | 6.65 | 7.04 | N/A | 47.38 | 42.58 | 34.03 | 55.23 | 52.14 | -0.32 | -0.38 | 0.06 | 1.51 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.50 | 20,200 | -43.89% | 13.20 | 12.67 | 12.30 | 10.77 | N/A | 48.71 | 27.53 | 30.88 | 17.78 | 21.21 | 0.06 | 0.19 | -0.13 | 1.34 | ||
| SEAT | VIVID SEATS INC | $1.32 | 1,641,000 | -15.54% | 1.64 | 1.70 | 1.73 | 2.14 | 3.09 | 29.10 | 7.79 | 8.06 | 0.00 | 1.64 | -0.09 | -0.05 | -0.04 | 1.06 | ||
| ADCT | ADC THERAPEUTICS SA | $2.73 | 630,000 | -5.83% | 2.99 | 3.06 | 3.05 | 2.26 | 2.21 | 42.29 | 12.08 | 11.56 | 2.81 | 3.13 | -0.03 | 0.03 | -0.06 | 1.31 | ||
| AVNW | AVIAT NETWORKS INC | $21.31 | 70,400 | -30.98% | 22.65 | 23.24 | 22.90 | 20.85 | 19.92 | 34.56 | 11.43 | 9.11 | 6.17 | 2.06 | -0.41 | -0.05 | -0.37 | 1.10 | ||
| SBXD | SILVERBOX CORP IV | $10.61 | 288,000 | 9,190.32% | 10.68 | 10.72 | 10.72 | 10.48 | 10.28 | 44.90 | 36.67 | 36.62 | 66.84 | 56.79 | -0.03 | -0.02 | -0.02 | -0.01 | ||
| AMCX | AMC NETWORKS INC | $6.01 | 485,000 | -69.76% | 6.13 | 6.12 | 6.27 | 6.37 | 7.62 | 46.85 | 36.28 | 26.83 | 19.95 | 8.98 | -0.08 | -0.04 | -0.03 | 1.16 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.83 | 39,500 | -79.32% | 9.97 | 10.16 | 10.25 | 10.33 | 11.22 | 42.84 | 16.82 | 7.66 | 19.35 | 7.79 | -0.16 | -0.10 | -0.06 | 0.63 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $27.73 | 353,000 | -3.29% | 26.73 | 23.92 | 21.78 | 19.32 | 17.38 | 67.26 | 75.90 | 73.13 | 74.69 | 72.36 | 1.72 | 1.45 | 0.27 | 0.45 | ||
| STRT | STRATTEC SECURITY CORP | $64.51 | 88,000 | 25.71% | 64.17 | 63.69 | 60.35 | 50.06 | 45.80 | 55.73 | 50.19 | 48.62 | 28.22 | 29.14 | 1.01 | 1.42 | -0.41 | 0.67 | ||
| CURV | TORRID HOLDINGS INC | $2.56 | 392,000 | -36.88% | 2.63 | 2.72 | 3.80 | 4.67 | 4.86 | 29.61 | 20.11 | 13.61 | 25.87 | 10.87 | -0.34 | -0.39 | 0.06 | 1.49 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.76 | 47,000 | -34.72% | 1.93 | 1.91 | 1.80 | 1.74 | 1.69 | 43.57 | 11.11 | 11.76 | 8.35 | 6.40 | 0.01 | 0.05 | -0.04 | 0.93 | ||
| LOVE | LOVESAC CO | $18.36 | 166,000 | -49.08% | 18.90 | 18.66 | 18.77 | 18.69 | 23.00 | 47.55 | 19.35 | 23.01 | 16.02 | 16.88 | -0.12 | -0.01 | -0.11 | 1.76 | ||
| HRTX | HERON THERAPEUTICS INC | $1.75 | 1,209,000 | 18.76% | 1.83 | 1.96 | 2.00 | 2.07 | 1.88 | 33.84 | 10.42 | 6.69 | 13.99 | 4.66 | -0.09 | -0.06 | -0.03 | 1.50 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.65 | 1,154,000 | -45.46% | 2.01 | 1.70 | 1.17 | 1.01 | 4.04 | 52.05 | 29.80 | 42.80 | 2.42 | 5.19 | 0.24 | 0.29 | -0.05 | 1.41 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.41 | 27,000 | 12.50% | 7.43 | 7.45 | 7.28 | 6.84 | 4.96 | 53.76 | 32.03 | 30.85 | 14.47 | 14.93 | 0.05 | 0.07 | -0.02 | 0.95 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.65 | 10,800 | -66.56% | 18.99 | 19.01 | 18.37 | 17.40 | 19.08 | 48.00 | 24.53 | 27.01 | 5.96 | 4.95 | 0.06 | 0.20 | -0.14 | 0.81 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.87 | 318,000 | -20.30% | 9.33 | 9.65 | 10.27 | 11.28 | 15.26 | 33.58 | 12.55 | 10.22 | 12.02 | 11.36 | -0.40 | -0.34 | -0.07 | 0.77 | ||
| PAMT | PAMT CORP | $12.15 | 16,100 | -15.71% | 12.78 | 13.21 | 12.99 | 13.28 | 14.78 | 42.55 | 17.81 | 11.81 | 19.47 | 8.29 | -0.33 | -0.13 | -0.20 | 1.15 | ||
| INV | INNVENTURE INC | $4.95 | 6,757,000 | 12,770.48% | 4.81 | 4.87 | 5.16 | 5.23 | 8.28 | 51.20 | 20.20 | 30.60 | 33.33 | 16.20 | -0.09 | -0.08 | -0.01 | 0.08 | ||
| GCO | GENESCO INC | $24.52 | 152,000 | -31.53% | 24.50 | 23.78 | 22.50 | 21.65 | 28.90 | 56.45 | 57.79 | 56.80 | 16.50 | 15.15 | 0.59 | 0.63 | -0.04 | 1.49 | ||
| QSI | QUANTUM-SI INC | $1.44 | 4,318,000 | -2.13% | 1.70 | 1.74 | 1.78 | 1.54 | 1.58 | 35.29 | 6.29 | 5.79 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 1.91 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.66 | 1,479,000 | 42.90% | 1.73 | 1.84 | 2.31 | 2.32 | 2.88 | 33.17 | 19.89 | 31.59 | 48.43 | 61.16 | -0.20 | -0.21 | 0.01 | 1.16 | ||
| VOR | VOR BIOPHARMA INC | $2.11 | 1,950,000 | -20.47% | 2.18 | 2.25 | 1.23 | 0.91 | 0.99 | 56.52 | 23.65 | 27.33 | 4.23 | 4.99 | 0.23 | 0.32 | -0.08 | 1.26 | ||
| IHRT | IHEARTMEDIA INC | $1.78 | 392,000 | -37.28% | 1.91 | 1.95 | 1.75 | 1.52 | 1.83 | 43.04 | 13.22 | 15.11 | 1.29 | 1.29 | 0.02 | 0.06 | -0.04 | 1.55 | ||
| XPER | XPERI INC | $5.75 | 581,000 | -25.89% | 6.83 | 7.28 | 7.65 | 7.57 | 8.40 | 15.78 | 2.71 | 4.22 | 0.00 | 0.00 | -0.48 | -0.27 | -0.21 | 1.25 | ||
| NODK | NI HOLDINGS INC | $12.66 | 6,000 | -59.46% | 13.01 | 13.09 | 12.93 | 13.13 | 14.25 | 41.08 | 7.01 | 9.78 | 7.38 | 2.46 | -0.05 | 0.03 | -0.08 | 0.53 | ||
| IAUX | I-80 GOLD CORP | $0.59 | 1,669,000 | -47.17% | 0.60 | 0.61 | 0.61 | 0.61 | 0.65 | 45.94 | 16.41 | 9.15 | 18.73 | 8.17 | -0.01 | -0.01 | -0.01 | 0.92 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.55 | 464,000 | -6.45% | 1.53 | 1.50 | 1.57 | 1.53 | 1.27 | 52.33 | 33.33 | 28.21 | 37.69 | 30.09 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| SLP | SIMULATIONS PLUS INC | $12.99 | 301,000 | -45.17% | 13.16 | 14.15 | 19.61 | 24.46 | 27.77 | 29.80 | 22.33 | 16.52 | 74.26 | 70.82 | -1.78 | -2.11 | 0.32 | 1.01 | ||
| SSP | EW SCRIPPS CO | $2.98 | 316,000 | -40.71% | 3.17 | 3.38 | 2.95 | 2.72 | 2.42 | 43.17 | 13.52 | 8.02 | 6.26 | 2.09 | -0.02 | 0.07 | -0.09 | 1.41 | ||
| KLTR | KALTURA INC | $1.70 | 214,000 | -19.25% | 1.83 | 1.84 | 1.98 | 2.00 | 2.06 | 36.11 | 15.55 | 23.38 | 33.76 | 40.74 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| TMQ | TRILOGY METALS INC | $1.59 | 123,000 | -70.36% | 1.79 | 1.79 | 1.51 | 1.52 | 1.32 | 43.52 | 9.70 | 13.86 | 2.56 | 1.28 | 0.04 | 0.09 | -0.05 | 1.01 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.49 | 806,000 | -25.78% | 1.60 | 1.56 | 1.49 | 1.49 | 2.00 | 47.67 | 12.55 | 18.46 | 7.43 | 3.20 | 0.01 | 0.04 | -0.02 | 1.91 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.09 | 319,000 | 8.50% | 3.42 | 3.80 | 3.86 | 4.85 | 5.09 | 52.49 | 57.87 | 58.62 | 65.47 | 66.44 | -0.04 | -0.16 | 0.11 | 0.84 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.08 | 904,000 | -54.25% | 2.41 | 1.99 | 1.50 | 1.25 | 1.79 | 55.81 | 49.89 | 58.95 | 7.35 | 19.21 | 0.26 | 0.29 | -0.03 | 1.75 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.49 | 315,000 | -24.10% | 18.39 | 18.07 | 15.35 | 15.10 | 13.83 | 57.46 | 22.66 | 19.75 | 14.38 | 6.25 | 0.75 | 1.08 | -0.34 | 0.43 | ||
| ACB | AURORA CANNABIS INC | $4.62 | 763,000 | -56.77% | 4.69 | 4.62 | 4.91 | 4.73 | 4.77 | 48.90 | 21.96 | 14.19 | 16.16 | 10.00 | -0.05 | -0.05 | -0.00 | 1.70 | ||
| ONEW | ONEWATER MARINE INC | $15.87 | 128,000 | -15.23% | 15.30 | 14.96 | 14.61 | 14.73 | 17.07 | 58.34 | 73.24 | 60.80 | 71.59 | 56.91 | 0.29 | 0.19 | 0.10 | 1.32 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.51 | 168,000 | -1.75% | 1.61 | 1.63 | 1.52 | 1.35 | 1.37 | 45.61 | 14.37 | 10.95 | 7.46 | 2.49 | 0.00 | 0.04 | -0.04 | 0.83 | ||
| CDZI | CADIZ INC | $3.15 | 410,000 | -39.97% | 3.03 | 3.00 | 3.00 | 2.98 | 3.57 | 56.46 | 69.85 | 68.38 | 69.92 | 77.27 | 0.02 | 0.00 | 0.02 | 1.16 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 0 | -100.00% | 10.47 | 10.45 | 10.48 | 10.37 | N/A | 53.33 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.64 | 1,200 | 140.00% | 4.70 | 4.70 | 4.67 | 4.65 | 4.99 | 47.87 | 78.00 | 79.81 | 61.72 | 81.01 | 0.00 | 0.01 | -0.00 | 0.29 | ||
| ATNI | ATN INTERNATIONAL INC | $16.89 | 38,700 | -11.64% | 17.63 | 17.84 | 16.57 | 17.39 | 18.43 | 43.97 | 33.50 | 28.12 | 0.00 | 0.00 | 0.09 | 0.30 | -0.21 | 0.54 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.51 | 4,997,000 | -41.11% | 1.73 | 1.69 | 1.35 | 1.03 | 1.04 | 46.52 | 10.06 | 12.36 | 1.73 | 2.80 | 0.06 | 0.12 | -0.06 | 1.70 | ||
| UHG | UNITED HOMES GROUP INC | $4.36 | 143,000 | 79.87% | 4.05 | 3.70 | 3.37 | 2.91 | 3.87 | 61.53 | 69.40 | 63.73 | 30.42 | 28.65 | 0.25 | 0.24 | 0.01 | 0.59 | ||
| WTI | W&T OFFSHORE INC | $1.73 | 1,300,000 | -26.55% | 1.77 | 1.76 | 1.76 | 1.56 | 1.68 | 48.09 | 43.59 | 57.69 | 30.09 | 48.08 | 0.00 | 0.01 | -0.00 | 1.11 | ||
| MNPR | MONOPAR THERAPEUTICS | $41.75 | 28,700 | -19.83% | 43.66 | 42.76 | 37.59 | 37.63 | 32.17 | 51.57 | 20.73 | 31.41 | 5.03 | 4.32 | 1.33 | 1.99 | -0.65 | 0.65 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.68 | 950,000 | 6.38% | 4.93 | 5.36 | 5.28 | 12.67 | 50.59 | 42.14 | 8.26 | 3.78 | 13.20 | 4.40 | -0.32 | -0.26 | -0.06 | 0.81 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.59 | 11,800 | 34.09% | 56.31 | 58.87 | 59.41 | 58.39 | 61.05 | 36.17 | 27.40 | 18.36 | 7.70 | 3.39 | -1.76 | -0.92 | -0.84 | 0.51 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.90 | 60,000 | 66.67% | 11.02 | 11.22 | 11.60 | 11.76 | 11.85 | 38.34 | 23.07 | 26.10 | 63.48 | 66.44 | -0.19 | -0.19 | -0.01 | 0.38 | ||
| DMRC | DIGIMARC CORP | $11.83 | 128,000 | -8.57% | 12.15 | 12.53 | 12.92 | 12.99 | 23.13 | 40.92 | 17.40 | 13.57 | 24.11 | 16.69 | -0.35 | -0.25 | -0.10 | 1.72 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.32 | 28,000 | -50.88% | 13.59 | 13.57 | 13.48 | 13.12 | 13.70 | 44.53 | 16.07 | 20.89 | 11.89 | 19.18 | -0.04 | 0.02 | -0.06 | 0.53 | ||
| LPRO | OPEN LENDING CORP | $2.12 | 569,000 | -41.82% | 2.43 | 2.45 | 2.19 | 2.06 | 3.91 | 39.44 | 12.53 | 16.00 | 0.00 | 0.00 | 0.02 | 0.08 | -0.06 | 1.57 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.42 | 386,000 | -26.62% | 2.67 | 2.70 | 2.46 | 2.37 | 2.32 | 42.62 | 9.60 | 7.83 | 2.00 | 0.67 | -0.01 | 0.06 | -0.07 | 0.77 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | 148,000 | -22.11% | 5.69 | 5.65 | 5.73 | 5.07 | 5.06 | 45.73 | 26.24 | 36.77 | 21.74 | 28.04 | -0.01 | 0.02 | -0.03 | 0.75 | ||
| IMMP | IMMUTEP LTD | $1.74 | 31,000 | -50.00% | 1.73 | 1.70 | 1.74 | 1.74 | 1.86 | 52.98 | 57.97 | 62.80 | 49.30 | 58.16 | 0.01 | 0.00 | 0.01 | 0.93 | ||
| HCAT | HEALTH CATALYST INC | $3.63 | 485,000 | -32.92% | 3.82 | 3.84 | 3.85 | 3.99 | 5.43 | 43.12 | 13.06 | 16.79 | 13.49 | 20.16 | -0.06 | -0.02 | -0.03 | 1.49 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.19 | 73,000 | -23.96% | 4.34 | 4.48 | 4.43 | 4.91 | 6.36 | 43.83 | 14.37 | 9.16 | 22.74 | 12.37 | -0.13 | -0.07 | -0.06 | 0.25 | ||
| LNKB | LINKBANCORP INC | $6.75 | 37,000 | -41.82% | 7.16 | 7.30 | 7.13 | 6.97 | 7.12 | 35.55 | 14.27 | 12.88 | 2.80 | 0.93 | -0.09 | 0.00 | -0.10 | 0.49 | ||
| ZUMZ | ZUMIEZ INC | $14.17 | 153,000 | -6.71% | 14.40 | 13.97 | 13.22 | 13.23 | 15.98 | 53.51 | 32.21 | 36.84 | 11.83 | 10.73 | 0.23 | 0.33 | -0.10 | 1.42 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.26 | 599,000 | -21.90% | 4.58 | 4.71 | 4.62 | 4.53 | 4.63 | 35.64 | 8.92 | 10.99 | 5.02 | 1.79 | -0.08 | -0.01 | -0.08 | 0.73 | ||
| EGHT | 8X8 INC | $1.87 | 411,000 | -57.41% | 2.00 | 2.00 | 1.88 | 1.88 | 2.28 | 43.16 | 13.61 | 22.51 | 0.00 | 2.99 | 0.00 | 0.03 | -0.02 | 1.74 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0 | N/A | 72.95 | 73.18 | 73.80 | 76.27 | 78.79 | 37.80 | 14.70 | 12.49 | 20.32 | 18.07 | -0.39 | -0.36 | -0.03 | 0.06 | ||
| OM | OUTSET MEDICAL INC | $14.16 | 226,000 | -49.67% | 17.23 | 18.06 | 18.94 | 15.53 | 14.17 | 30.33 | 2.85 | 4.67 | 0.00 | 4.47 | -0.94 | -0.49 | -0.45 | 1.36 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.25 | 109,000 | -25.85% | 1.29 | 1.29 | 1.26 | 1.18 | 1.14 | 47.15 | 16.20 | 17.75 | 11.14 | 7.71 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| MG | MISTRAS GROUP INC | $7.97 | 71,600 | 2.29% | 8.10 | 8.08 | 7.86 | 8.60 | 9.12 | 47.65 | 28.61 | 31.64 | 10.58 | 8.04 | 0.00 | 0.04 | -0.03 | 0.99 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.73 | 172,000 | 154.44% | 10.00 | 9.75 | 9.55 | 9.20 | 9.20 | 71.83 | 70.98 | 63.77 | 87.61 | 85.26 | 0.23 | 0.14 | 0.09 | 0.75 | ||
| LAW | CS DISCO INC | $4.10 | 112,000 | -38.80% | 4.08 | 4.13 | 4.17 | 4.05 | 4.74 | 47.95 | 32.04 | 26.05 | 33.33 | 21.96 | -0.05 | -0.03 | -0.01 | 1.78 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 25,300 | -77.41% | 10.30 | 10.29 | 10.26 | 10.17 | N/A | 48.85 | 54.76 | 76.05 | 33.33 | 46.42 | 0.01 | 0.02 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.