Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA | HERITAGE FINANCIAL CORP | $22.06 | -1.91% | -1.74% | -9.53% | -1.52% | -5.57% | -19.13% | -35.36% | 9.48% | 11.98% | $27.58 | $19.84 | 20.00% | 11.19% | 0.75 | 209,000 | 0.48% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.87 | -0.54% | 3.99% | 1.99% | 33.01% | 47.37% | 70.72% | 47.96% | -11.44% | -15.03% | $15.34 | $7.90 | 3.03% | 88.23% | 0.62 | 272,000 | -44.38% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.25 | -1.21% | 2.08% | -2.23% | 23.86% | 12.80% | 17.22% | N/A | N/A | N/A | $13.18 | $8.50 | 7.06% | 44.12% | 0.07 | 117,000 | 14.71% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.80 | 4.05% | -10.45% | -18.18% | -2.70% | -4.76% | -59.18% | -67.57% | -81.67% | N/A | $4.08 | $1.25 | 55.88% | 44.00% | 0.82 | 3,447,000 | -34.62% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.39 | 0.33% | -0.43% | -7.82% | -3.67% | -6.60% | -47.32% | N/A | N/A | N/A | $36.37 | $15.47 | 49.44% | 18.88% | 0.82 | 213,000 | -32.81% |
| APOG | APOGEE ENTERPRISES INC | $34.57 | -2.45% | -5.18% | -20.95% | -16.46% | -12.61% | -58.90% | -23.53% | 43.44% | -33.33% | $87.93 | $34.37 | 60.68% | 0.58% | 1.10 | 275,000 | 20.61% |
| LAES | SEALSQ CORP | $6.01 | -8.66% | -12.77% | 19.48% | 113.88% | 156.84% | 1,564.82% | N/A | N/A | N/A | $11.00 | $0.31 | 45.36% | 1,844.98% | 2.18 | 16,722,000 | -27.25% |
| HBT | HBT FINANCIAL INC | $23.62 | -1.71% | -2.07% | -5.41% | -2.11% | 1.50% | -4.53% | 15.73% | 92.35% | N/A | $27.02 | $19.46 | 12.58% | 21.38% | 0.68 | 30,000 | 46.34% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.31 | -2.53% | -11.15% | -15.07% | -17.20% | -6.85% | -26.67% | 226.27% | N/A | N/A | $3.85 | $2.29 | 40.00% | 0.87% | 1.12 | 488,000 | 28.76% |
| GCI | GANNETT CO INC | $5.04 | -1.18% | -4.00% | 22.93% | 22.33% | 60.00% | -4.73% | 153.27% | 267.88% | -70.27% | $5.80 | $2.55 | 13.10% | 97.65% | 1.40 | 1,945,000 | -18.82% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.74 | -2.56% | 15.00% | 2.58% | 10.21% | -35.50% | -48.53% | -18.47% | -0.11% | N/A | $25.50 | $7.37 | 65.73% | 18.59% | 1.49 | 1,190,000 | -3.88% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.89 | 0.70% | -7.96% | -7.37% | 42.01% | 42.01% | -64.01% | -79.59% | N/A | N/A | $6.34 | $1.67 | 54.42% | 73.57% | 1.06 | 999,000 | -72.33% |
| NBBK | NB BANCORP INC | $18.19 | -0.33% | 0.39% | 1.06% | 6.56% | 5.94% | -13.13% | N/A | N/A | N/A | $21.05 | $15.09 | 13.59% | 20.51% | 0.73 | 192,000 | -23.51% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.44 | 2.13% | 2.39% | 12.11% | 16.94% | 40.06% | 12.89% | 30.70% | 225.43% | -43.82% | $24.60 | $13.40 | 0.65% | 82.36% | 0.55 | 224,000 | 60.00% |
| MBWM | MERCANTILE BANK CORP | $45.26 | -0.44% | 3.29% | -1.05% | 1.34% | 4.99% | -11.53% | 28.40% | 111.79% | 89.85% | $52.98 | $37.76 | 14.57% | 19.86% | 0.83 | 40,600 | -21.92% |
| SG | SWEETGREEN INC | $6.25 | -3.40% | -0.32% | -21.19% | -49.27% | -65.14% | -84.99% | -63.60% | N/A | N/A | $45.12 | $6.10 | 86.15% | 2.46% | 1.93 | 12,781,000 | 122.94% |
| HSTM | HEALTHSTREAM INC | $24.77 | -3.66% | 0.90% | -9.40% | -5.06% | -7.64% | -21.09% | -0.60% | 35.61% | -0.08% | $34.24 | $24.07 | 27.66% | 2.91% | 0.56 | 187,000 | -6.50% |
| ARVN | ARVINAS INC | $10.00 | 4.49% | 0.70% | 3.95% | 55.52% | 43.88% | -64.27% | -76.45% | -54.46% | N/A | $28.70 | $5.90 | 65.16% | 69.49% | 1.39 | 1,746,000 | -23.69% |
| BJRI | BJS RESTAURANTS INC | $34.69 | -3.07% | 20.91% | 11.19% | 1.52% | -6.90% | -5.17% | 13.18% | 11.15% | -21.60% | $47.02 | $28.46 | 26.22% | 21.89% | 1.22 | 380,000 | -9.09% |
| FSBC | FIVE STAR BANCORP | $34.32 | -2.50% | -3.76% | 7.05% | 15.87% | 23.68% | 2.45% | 22.57% | N/A | N/A | $37.74 | $22.22 | 9.06% | 54.46% | 0.79 | 43,000 | -31.75% |
| CRMD | CORMEDIX INC | $10.78 | -3.41% | -7.23% | -6.75% | -9.79% | -3.41% | 4.46% | 266.67% | 106.12% | -22.17% | $17.43 | $5.60 | 38.15% | 92.50% | 1.05 | 2,112,000 | 10.69% |
| TRST | TRUSTCO BANK CORP N Y | $38.78 | -0.44% | 3.03% | 4.73% | 17.27% | 24.37% | 3.28% | 4.73% | 41.53% | 20.43% | $40.96 | $27.18 | 5.32% | 42.68% | 0.68 | 76,400 | -13.18% |
| RSKD | RISKIFIED LTD | $4.66 | -0.64% | -1.48% | 0.00% | -10.38% | 0.43% | 1.08% | 15.92% | N/A | N/A | $6.00 | $3.94 | 22.27% | 18.27% | 1.31 | 357,000 | 33.71% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.17 | -2.83% | -3.74% | 0.16% | 37.11% | 48.67% | -0.48% | -36.33% | -16.05% | -72.46% | $7.03 | $3.00 | 12.22% | 105.67% | 1.52 | 2,860,000 | 64.94% |
| NPWR | NET POWER INC | $3.33 | -7.50% | -16.12% | -11.20% | 23.79% | 83.98% | -62.42% | -66.50% | N/A | N/A | $14.28 | $1.48 | 76.68% | 125.00% | 0.81 | 1,320,000 | -15.17% |
| AEVA | AEVA TECHNOLOGIES INC | $12.94 | -6.10% | -17.40% | -24.19% | -5.96% | 40.50% | 200.23% | 39.14% | -74.43% | N/A | $38.80 | $2.52 | 66.65% | 413.49% | 2.20 | 4,351,000 | 147.64% |
| SKYH | SKY HARBOUR GROUP CORP | $9.60 | -2.44% | -2.04% | -5.70% | -3.13% | -13.59% | -16.96% | 174.84% | -4.71% | N/A | $14.52 | $9.28 | 33.88% | 3.45% | 0.25 | 80,000 | 10.19% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.60 | -1.48% | 0.24% | 3.80% | 7.14% | 4.59% | -16.78% | 2.67% | 42.86% | N/A | $30.30 | $20.07 | 18.81% | 22.57% | 0.89 | 49,000 | -31.94% |
| TREE | LENDINGTREE INC | $53.27 | -8.19% | -17.05% | -11.66% | -2.29% | 44.28% | 9.18% | 122.24% | -81.78% | -57.37% | $77.35 | $33.50 | 31.13% | 59.01% | 1.91 | 322,000 | -6.94% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.95 | 1.13% | 1.38% | -0.18% | 1.07% | 26.12% | 1.07% | 15.70% | 157.99% | -13.08% | $19.60 | $11.20 | 13.52% | 51.34% | 0.80 | 1,046,000 | 152.05% |
| BFS | SAUL CENTERS INC | $29.88 | 0.37% | -0.33% | -5.38% | -7.12% | -9.37% | -27.02% | -28.05% | 24.03% | -45.40% | $42.39 | $29.16 | 29.51% | 2.47% | 0.80 | 58,700 | -7.70% |
| IAUX | I-80 GOLD CORP | $0.89 | 0.00% | -9.64% | -9.92% | 53.71% | 46.86% | -16.04% | -51.89% | N/A | N/A | $1.15 | $0.34 | 22.61% | 162.54% | 0.91 | 2,470,000 | -30.11% |
| MTUS | METALLUS INC | $17.25 | -4.06% | -2.16% | 3.79% | 12.75% | 32.49% | 5.31% | -8.68% | 312.68% | 39.68% | $18.39 | $10.78 | 6.20% | 60.02% | 1.49 | 339,000 | 53.39% |
| SABR | SABRE CORP | $1.84 | -8.25% | -3.93% | -1.34% | -38.83% | -25.10% | -46.50% | -60.62% | -74.08% | -93.76% | $4.63 | $1.69 | 60.37% | 8.58% | 1.94 | 9,162,000 | -43.35% |
| FDUS | FIDUS INVESTMENT CORP | $20.68 | -0.67% | 1.12% | 1.52% | -0.34% | 9.71% | 5.46% | -0.05% | 82.04% | 49.75% | $23.55 | $16.70 | 12.17% | 23.83% | 0.52 | 128,000 | 28.00% |
| VALN | VALNEVA SE | $8.90 | -1.11% | -2.52% | -19.24% | 8.67% | 37.39% | 59.21% | -33.58% | N/A | N/A | $12.25 | $3.62 | 27.35% | 145.86% | 1.07 | 11,300 | 13.00% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.27 | -2.51% | 10.91% | -19.59% | -36.36% | -50.23% | 18.94% | 198.60% | -44.76% | N/A | $11.64 | $3.01 | 63.30% | 41.86% | 1.31 | 1,620,000 | 6.44% |
| CCNE | CNB FINANCIAL CORP | $24.47 | -0.89% | 1.12% | 0.58% | 9.83% | 9.34% | -16.34% | -4.90% | 36.93% | 30.51% | $29.03 | $19.32 | 15.71% | 26.66% | 0.80 | 63,000 | -26.74% |
| VEL | VELOCITY FINANCIAL INC | $18.74 | -0.37% | 1.96% | 4.05% | 13.58% | 11.22% | -4.34% | 122.04% | 316.44% | N/A | $20.98 | $16.12 | 10.68% | 16.25% | 0.75 | 44,000 | 23.25% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.98 | -2.82% | -9.92% | -16.82% | -9.43% | -25.42% | -32.36% | -26.95% | -89.43% | N/A | $36.11 | $19.96 | 44.67% | 0.10% | 1.82 | 1,207,000 | -36.81% |
| OLPX | OLAPLEX HOLDINGS INC | $1.08 | 1.89% | 2.86% | -15.63% | -23.40% | -17.56% | -39.66% | -75.34% | N/A | N/A | $2.28 | $1.01 | 52.53% | 6.93% | 1.68 | 2,854,000 | 213.63% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.56 | -5.42% | -12.29% | -11.55% | 37.27% | 97.17% | 129.20% | 123.49% | 106.58% | 266.18% | $15.24 | $4.86 | 17.59% | 158.70% | 1.09 | 1,137,000 | 32.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.30 | -3.48% | -12.96% | -18.68% | -18.87% | -36.15% | -4.49% | 165.70% | 178.97% | 35.79% | $61.22 | $30.55 | 48.87% | 2.45% | 0.68 | 229,000 | -36.21% |
| PLOW | DOUGLAS DYNAMICS INC | $31.16 | -0.73% | 1.40% | 2.03% | 1.93% | 22.20% | 21.01% | -17.52% | -13.20% | 40.17% | $34.25 | $21.30 | 9.02% | 46.29% | 0.85 | 195,000 | -25.86% |
| TXO | TXO PARTNERS LP | $13.09 | 0.08% | -0.53% | -9.66% | -13.02% | -22.64% | -29.40% | N/A | N/A | N/A | $20.70 | $12.61 | 36.76% | 3.81% | 0.42 | 113,000 | 20.21% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.25 | 0.61% | 0.74% | -4.32% | -7.44% | 23.67% | -7.00% | -12.73% | 6.90% | -59.21% | $32.24 | $18.50 | 27.88% | 25.68% | 0.94 | 508,000 | 326.89% |
| SMWB | SIMILARWEB LTD | $8.41 | -2.66% | 0.96% | -9.28% | 11.10% | 12.89% | -8.49% | 55.45% | N/A | N/A | $17.64 | $6.36 | 52.32% | 32.23% | 1.38 | 182,000 | -18.02% |
| VIR | VIR BIOTECHNOLOGY INC | $5.12 | -5.19% | -13.66% | -8.41% | 0.79% | -9.06% | -49.66% | -81.20% | -84.22% | N/A | $14.45 | $4.16 | 64.57% | 23.23% | 1.27 | 1,657,000 | 49.82% |
| CLB | CORE LABORATORIES INC | $15.29 | -2.61% | -4.20% | 23.51% | 48.59% | 29.69% | -29.25% | -27.02% | 0.53% | -87.26% | $21.77 | $9.72 | 29.75% | 57.30% | 1.16 | 336,000 | -28.96% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.62 | -0.78% | -2.35% | -5.90% | -8.19% | 12.61% | 8.73% | 76.37% | 165.59% | 248.38% | $79.99 | $49.26 | 15.46% | 37.27% | 0.85 | 25,400 | -55.44% |
| AEHR | AEHR TEST SYSTEMS | $23.69 | -7.93% | -5.62% | -25.15% | 30.31% | 189.26% | 95.62% | 11.12% | 1,765.35% | 1,017.45% | $34.35 | $6.27 | 31.03% | 277.83% | 2.25 | 993,000 | -12.12% |
| WRLD | WORLD ACCEPTANCE CORP | $130.17 | -3.13% | 2.97% | -26.46% | -19.05% | -1.01% | 2.93% | 83.96% | 35.95% | 182.43% | $185.48 | $104.99 | 29.82% | 23.98% | 1.39 | 72,000 | -11.55% |
| HOV | HOVNANIAN ENTERPRISES INC | $120.25 | -2.31% | -1.63% | -3.10% | -8.53% | 22.62% | -34.27% | 200.55% | 233.66% | 151.83% | $202.00 | $81.15 | 40.47% | 48.18% | 1.82 | 115,000 | 7.48% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 2.27% | 3.85% | -2.88% | 10.43% | 9.53% | -14.96% | -39.53% | -45.23% | N/A | $7.00 | $4.52 | 22.86% | 19.47% | 0.52 | 564,000 | 74.61% |
| GYRE | GYRE THERAPEUTICS INC | $7.34 | -0.68% | -4.05% | 0.00% | 4.56% | -15.73% | -53.10% | -10.64% | -91.15% | -99.08% | $19.00 | $6.11 | 61.37% | 20.13% | 1.26 | 42,000 | -13.40% |
| IHRT | IHEARTMEDIA INC | $4.70 | 4.21% | 53.85% | 47.34% | 171.68% | 331.19% | 170.11% | -39.67% | -47.01% | N/A | $4.77 | $0.95 | 1.47% | 394.74% | 1.59 | 2,310,000 | -58.36% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.43 | -10.66% | -5.05% | -6.87% | 7.03% | -5.87% | -55.27% | -84.61% | -70.77% | -39.34% | $36.52 | $14.87 | 49.53% | 23.94% | 0.80 | 2,599,000 | 239.30% |
| EVH | EVOLENT HEALTH INC | $6.00 | -5.51% | -9.09% | -27.27% | -36.24% | -42.03% | -75.78% | -73.27% | -48.81% | -60.16% | $15.56 | $5.98 | 61.44% | 0.42% | 0.99 | 3,690,000 | 49.94% |
| ASPI | ASP ISOTOPES INC | $7.66 | -9.13% | -28.81% | -14.60% | -23.86% | 39.53% | 0.13% | 186.89% | N/A | N/A | $14.49 | $3.65 | 47.14% | 109.86% | 1.68 | 8,030,000 | 0.31% |
| NEXA | NEXA RESOURCES SA | $5.31 | -1.48% | -2.57% | 4.73% | 8.81% | -0.56% | -31.40% | 15.18% | -23.49% | N/A | $9.61 | $4.44 | 44.75% | 19.65% | 0.93 | 66,600 | -18.78% |
| APPS | DIGITAL TURBINE INC | $6.26 | -14.13% | 3.99% | -4.28% | 34.62% | 102.59% | 93.21% | -48.73% | -85.20% | 288.82% | $8.28 | $1.18 | 24.40% | 430.51% | 2.82 | 7,462,000 | -76.75% |
| MATV | MATIV HOLDINGS INC | $12.84 | 21.94% | 20.56% | 17.05% | 104.46% | 151.27% | -26.21% | -46.61% | -63.66% | -67.46% | $14.42 | $4.34 | 10.96% | 195.85% | 1.21 | 842,000 | 154.38% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.43 | -1.51% | -0.64% | 61.64% | 78.08% | 184.44% | 4.72% | 48.33% | 56.94% | -97.24% | $12.72 | $3.56 | 2.24% | 249.65% | 0.99 | 367,000 | -74.32% |
| DCBO | DOCEBO INC | $24.36 | -3.26% | -2.09% | -11.74% | -19.23% | -22.64% | -51.75% | -8.46% | N/A | N/A | $53.86 | $24.22 | 54.77% | 0.58% | 1.58 | 120,000 | 38.73% |
| HBNC | HORIZON BANCORP INC | $15.86 | -0.69% | 1.02% | -1.98% | 4.20% | 6.23% | -13.33% | 0.57% | 28.63% | 31.53% | $19.18 | $12.70 | 17.31% | 24.88% | 0.97 | 221,000 | -15.33% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.30 | -5.97% | 2.44% | -5.55% | 21.39% | 163.60% | 34.62% | -37.19% | N/A | N/A | $11.57 | $2.21 | 45.56% | 185.07% | 0.45 | 174,000 | 250.81% |
| TRTX | TPG RE FINANCE TRUST INC | $8.93 | -1.33% | 2.41% | 4.57% | 1.13% | 19.54% | 1.13% | 32.69% | 12.61% | N/A | $9.85 | $6.47 | 9.34% | 38.02% | 1.06 | 422,000 | -16.93% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.13 | -0.63% | -1.88% | 3.14% | -12.02% | -10.29% | -17.80% | N/A | N/A | N/A | $18.01 | $13.16 | 21.54% | 7.41% | 0.43 | 264,000 | -44.42% |
| CARS | CARSCOM INC | $11.09 | 6.53% | 4.52% | -11.63% | -15.54% | -2.89% | -34.03% | -26.21% | 18.99% | N/A | $20.47 | $9.56 | 45.82% | 16.00% | 1.35 | 1,563,000 | 108.68% |
| DGICA | DONEGAL GROUP INC | $19.03 | -1.19% | 3.54% | -2.21% | 11.48% | -4.03% | 21.06% | 22.70% | 34.39% | 33.73% | $21.12 | $14.17 | 9.90% | 34.30% | 0.34 | 91,000 | -42.41% |
| HTB | HOMETRUST BANCSHARES INC | $39.75 | -0.85% | -0.72% | -2.53% | 4.72% | 13.64% | 5.27% | 60.67% | 145.37% | 98.85% | $42.96 | $30.95 | 7.47% | 28.43% | 0.71 | 22,500 | -37.50% |
| SENEA | SENECA FOODS CORP | $101.40 | 0.22% | -6.90% | -9.19% | -1.35% | 11.20% | 49.25% | 58.22% | 160.00% | 250.14% | $124.00 | $63.74 | 18.23% | 59.08% | 0.47 | 180,000 | 309.09% |
| CRESY | CRESUD INC | $11.30 | -4.07% | -3.67% | 21.77% | -2.67% | 4.63% | 12.44% | 104.41% | 224.43% | -2.14% | $14.23 | $8.39 | 20.56% | 34.68% | 1.13 | 162,000 | 20.00% |
| SCHL | SCHOLASTIC CORP | $27.59 | -2.68% | -4.03% | -3.80% | 10.80% | 46.21% | 6.28% | -29.64% | 37.95% | -33.08% | $29.59 | $15.77 | 6.76% | 74.95% | 0.62 | 130,000 | -30.48% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.34 | -0.37% | 2.69% | 4.30% | 1.14% | 4.91% | -13.31% | -24.15% | -4.30% | N/A | $6.45 | $4.16 | 17.22% | 28.37% | 1.07 | 648,000 | -19.60% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.10 | -5.61% | -7.19% | -28.21% | -45.03% | -27.10% | -38.80% | -72.56% | -74.07% | -77.55% | $71.93 | $31.08 | 56.76% | 0.06% | 1.00 | 1,247,000 | 32.52% |
| LQDT | LIQUIDITY SERVICES INC | $22.16 | -5.58% | -6.81% | -18.20% | -10.82% | -30.42% | -7.67% | 30.51% | 149.41% | 157.08% | $39.72 | $21.67 | 44.21% | 2.26% | 1.00 | 210,000 | 21.39% |
| TIPT | TIPTREE INC | $18.28 | -0.92% | 3.98% | 0.77% | -12.91% | -14.74% | -16.91% | 43.37% | 267.81% | 161.14% | $27.41 | $17.07 | 33.31% | 7.09% | 0.85 | 145,000 | -29.61% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $16.54 | -3.27% | -3.78% | -11.17% | -18.80% | 18.48% | 22.34% | -59.07% | -71.67% | -80.07% | $22.69 | $8.60 | 27.10% | 92.44% | 1.06 | 396,000 | 52.90% |
| AMTB | AMERANT BANCORP INC | $16.70 | -4.24% | -1.71% | -12.06% | -11.12% | -4.24% | -30.91% | -44.26% | 61.67% | N/A | $26.24 | $15.63 | 36.34% | 6.85% | 0.95 | 406,000 | 86.24% |
| GERN | GERON CORP | $1.08 | -0.92% | -12.90% | -15.63% | -22.30% | -18.18% | -74.71% | -48.57% | -38.98% | -72.31% | $4.33 | $1.04 | 75.06% | 3.85% | 1.15 | 8,283,000 | -50.52% |
| VSTS | VESTIS CORP | $5.22 | -1.51% | 1.95% | 3.98% | -7.45% | -40.07% | -63.11% | N/A | N/A | N/A | $17.83 | $3.98 | 70.72% | 31.16% | 1.27 | 1,897,000 | -8.36% |
| SVRA | SAVARA INC | $3.98 | -1.24% | -7.44% | 15.03% | 45.26% | 32.67% | 4.19% | 255.36% | 279.05% | N/A | $4.51 | $1.89 | 11.65% | 110.58% | 0.87 | 1,774,000 | 115.55% |
| ALF | CENTURION ACQUISITION CORP | $10.63 | -0.09% | 0.28% | 0.76% | 0.92% | 2.80% | 5.98% | N/A | N/A | N/A | $10.65 | $10.03 | 0.19% | 5.98% | 0.01 | 15,300 | 30,500.00% |
| MCB | METROPOLITAN BANK HOLDING CORP | $65.64 | -0.86% | -1.50% | -14.40% | -4.45% | 3.14% | 4.46% | -4.13% | 135.78% | N/A | $81.33 | $47.08 | 19.29% | 39.42% | 1.29 | 73,000 | -27.00% |
| NKTR | NEKTAR THERAPEUTICS | $55.12 | 1.58% | -12.23% | -8.03% | 145.52% | 472.38% | 164.36% | -3.30% | -78.91% | -71.47% | $66.92 | $6.48 | 17.63% | 750.62% | 1.72 | 884,000 | 28.86% |
| FLGT | FULGENT GENETICS INC | $22.31 | -2.06% | -1.20% | -3.04% | 7.93% | 18.54% | -1.63% | -37.19% | -44.25% | N/A | $24.64 | $14.57 | 9.46% | 53.12% | 0.97 | 334,000 | 114.10% |
| GHM | GRAHAM CORP | $62.14 | -2.83% | -0.10% | 7.58% | 26.61% | 87.56% | 91.38% | 566.74% | 360.30% | 240.87% | $64.66 | $24.78 | 3.90% | 150.77% | 0.94 | 108,000 | 17.39% |
| KE | KIMBALL ELECTRONICS INC | $28.16 | -7.31% | -3.73% | -1.85% | 47.67% | 91.43% | 32.96% | 30.31% | 113.66% | 138.44% | $33.19 | $12.41 | 15.16% | 126.91% | 1.07 | 265,000 | 23.26% |
| INR | INFINITY NATURAL RESOURCES INC | $11.20 | -0.18% | -1.15% | -18.60% | -22.17% | -31.41% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 51.30% | 0.63% | 1.06 | 315,000 | -6.25% |
| RWT | REDWOOD TRUST INC | $5.12 | -2.48% | -4.12% | -11.57% | -9.38% | -13.07% | -28.09% | -26.65% | -37.25% | -61.01% | $7.44 | $4.68 | 31.18% | 9.40% | 1.06 | 1,326,000 | 101.52% |
| SSYS | STRATASYS LTD | $9.46 | -3.96% | -12.24% | -20.37% | -12.89% | -2.47% | 17.81% | -30.80% | -32.33% | -65.71% | $12.88 | $7.62 | 26.55% | 24.15% | 1.42 | 696,000 | 17.37% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.71 | -1.32% | 1.30% | -7.78% | 1.93% | 7.85% | 1.33% | 12.14% | 94.56% | 149.75% | $44.69 | $32.38 | 11.14% | 22.64% | 0.63 | 42,000 | 5.53% |
| NUTX | NUTEX HEALTH INC | $121.74 | -7.30% | -2.22% | 12.08% | 30.08% | -8.37% | 348.07% | 9.63% | -37.57% | N/A | $184.28 | $25.86 | 33.94% | 370.77% | 1.32 | 53,000 | -20.90% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.41 | -1.98% | -3.67% | 0.00% | 5.79% | 43.27% | 31.00% | 22.24% | -41.19% | N/A | $9.50 | $4.55 | 11.45% | 84.84% | 1.23 | 293,000 | 12.69% |
| WSR | WHITESTONE REIT | $13.26 | 1.14% | 2.39% | 11.71% | 9.05% | 3.92% | -7.34% | 44.92% | 115.61% | 7.54% | $15.36 | $11.43 | 13.67% | 16.01% | 0.71 | 273,000 | -12.50% |
| KOS | KOSMOS ENERGY LTD | $1.41 | 2.92% | -9.03% | -24.60% | -23.37% | -8.44% | -62.89% | -80.74% | 42.42% | -81.59% | $4.22 | $1.34 | 66.55% | 5.22% | 1.37 | 11,241,000 | -5.71% |
| GPRE | GREEN PLAINS INC | $9.62 | -14.72% | -2.73% | -4.09% | 31.06% | 162.84% | -18.68% | -70.74% | -32.63% | -56.13% | $12.31 | $3.14 | 21.85% | 206.37% | 1.37 | 3,307,000 | -26.90% |
| GOTU | GAOTU TECHEDU INC | $2.75 | -2.83% | -6.14% | -15.64% | -23.82% | -19.83% | -10.42% | 275.68% | -96.22% | N/A | $4.56 | $1.87 | 39.69% | 47.06% | 0.95 | 341,000 | 37.50% |
| CRSR | CORSAIR GAMING INC | $6.28 | -3.83% | -21.40% | -21.20% | -29.52% | -8.72% | -11.80% | -61.94% | -76.81% | N/A | $13.02 | $5.64 | 51.77% | 11.35% | 1.76 | 1,606,000 | -25.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.