Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC | SERVICE PROPERTIES TRUST | $6.15 | -1.13% | 0.00% | -6.11% | -27.90% | -13.99% | -48.32% | -82.87% | -88.63% | -95.59% | $12.15 | $5.65 | 49.38% | 8.85% | 1.42 | 944,000 | -34.35% |
| HSHP | HIMALAYA SHIPPING LTD | $16.89 | 2.18% | 5.04% | -7.10% | 5.76% | 26.33% | 109.55% | 246.82% | N/A | N/A | $19.55 | $7.37 | 13.61% | 129.17% | 0.83 | 262,000 | -38.79% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.74 | 3.22% | 18.01% | -0.87% | 7.28% | 28.17% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 67.21% | 77.59% | 4.38 | 63,000 | -42.73% |
| SAFE | SAFEHOLD INC | $11.23 | -0.88% | -0.97% | -13.01% | -30.07% | -28.61% | -27.69% | -25.48% | -92.93% | -84.27% | $17.45 | $10.61 | 35.64% | 5.84% | 1.04 | 466,000 | -29.50% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.45 | -3.16% | 5.15% | 6.06% | -3.54% | -18.06% | -33.78% | -26.43% | -90.06% | N/A | $3.87 | $2.14 | 36.69% | 14.49% | 1.33 | 2,688,000 | -44.41% |
| DCBO | DOCEBO INC | $30.91 | 1.28% | 12.03% | 36.83% | 62.77% | 75.33% | 10.83% | -22.12% | -62.32% | N/A | $31.27 | $14.39 | 1.15% | 114.80% | 1.45 | 31,800 | -18.46% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.94 | -1.45% | 5.61% | -9.51% | 3.67% | -6.51% | -23.17% | 73.21% | -85.78% | N/A | $26.70 | $15.37 | 36.55% | 10.21% | 1.42 | 66,000 | 20.00% |
| PHAR | PHARMING GROUP NV | $11.20 | 4.97% | 19.66% | 3.99% | -14.96% | -32.69% | -24.38% | 9.87% | 15.58% | N/A | $21.34 | $9.11 | 47.52% | 22.94% | 0.57 | 25,800 | 19.44% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.90 | 0.18% | 2.45% | 0.80% | -7.49% | 6.38% | 38.27% | 81.98% | 48.89% | 188.87% | $79.86 | $51.46 | 9.97% | 39.72% | 0.73 | 102,000 | -26.62% |
| APMD | APNIMED INC | $18.99 | 2.48% | 6.93% | -15.56% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 46.19% | 17.80% | 0.86 | 277,000 | 42.05% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $119.31 | -2.48% | -2.94% | -6.79% | -26.81% | -16.32% | -32.76% | -30.23% | -64.17% | 21.81% | $175.66 | $117.44 | 32.08% | 1.59% | 1.27 | 119,000 | -32.39% |
| TTI | TETRA TECHNOLOGIES INC | $5.33 | 3.50% | 0.19% | -10.72% | -37.51% | -44.07% | -33.29% | -11.75% | 50.99% | -10.72% | $12.54 | $4.87 | 57.50% | 9.45% | 1.29 | 1,450,000 | -46.26% |
| PHR | PHREESIA INC | $12.70 | -0.16% | 16.09% | 31.20% | 29.59% | 43.50% | -45.93% | -11.31% | -81.05% | N/A | $23.87 | $7.77 | 46.78% | 63.45% | 1.43 | 696,000 | 13.91% |
| BLMN | BLOOMIN' BRANDS INC | $9.20 | -10.38% | -7.54% | 7.60% | 12.33% | 43.97% | 20.26% | -60.22% | -58.30% | -46.94% | $12.63 | $5.19 | 27.16% | 77.26% | 1.21 | 3,677,000 | 59.87% |
| PLTK | PLAYTIKA HOLDING CORP | $2.07 | 0.24% | -2.13% | -6.14% | -42.32% | -36.85% | -42.96% | -76.32% | -92.74% | N/A | $4.42 | $2.01 | 53.28% | 2.74% | 1.25 | 1,532,000 | 29.50% |
| HTLD | HEARTLAND EXPRESS INC | $10.18 | -1.07% | -7.03% | -12.84% | -31.36% | -15.31% | 26.15% | -30.13% | -39.08% | -43.97% | $16.64 | $7.00 | 38.80% | 45.53% | 0.74 | 758,000 | 30.02% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.06 | -3.24% | -0.25% | 7.18% | -12.10% | -31.46% | -40.03% | -33.77% | -79.67% | N/A | $14.60 | $7.36 | 44.79% | 9.51% | 1.41 | 885,000 | 3.03% |
| TXO | TXO PARTNERS LP | $14.19 | 2.16% | -0.21% | -0.07% | 7.18% | 16.03% | 7.50% | -27.76% | N/A | N/A | $15.58 | $10.12 | 8.92% | 40.22% | 0.27 | 86,000 | -1.15% |
| PUBM | PUBMATIC INC | $17.24 | 0.41% | 3.61% | -1.23% | 40.16% | 88.21% | 100.70% | 44.15% | -38.32% | N/A | $19.48 | $6.15 | 11.50% | 180.33% | 1.58 | 298,000 | -26.24% |
| TASK | TASKUS INC | $8.56 | -1.50% | 4.14% | 1.78% | 60.00% | 33.96% | -38.68% | -0.81% | -85.66% | N/A | $14.36 | $4.47 | 40.37% | 91.71% | 1.67 | 105,000 | -45.60% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.06 | -1.77% | 0.45% | -0.93% | -16.55% | -17.66% | 9.38% | -30.38% | -20.59% | 32.40% | $92.08 | $59.07 | 27.17% | 13.53% | 0.28 | 108,000 | -6.09% |
| RCBC | RIVER CITY BANK | $55.17 | -0.63% | 2.43% | 8.13% | N/A | N/A | N/A | N/A | N/A | N/A | $56.71 | $45.00 | 2.72% | 22.60% | 0.44 | 34,400 | -25.22% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.41 | 0.87% | 4.00% | -8.28% | 5.05% | -9.00% | 36.26% | -41.29% | -65.30% | -43.88% | $13.25 | $4.58 | 21.43% | 127.29% | 0.96 | 435,000 | -42.76% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.64 | -2.73% | -12.95% | -23.18% | -18.45% | -33.62% | -8.66% | 858.68% | 395.20% | 127.45% | $11.99 | $4.05 | 61.30% | 14.57% | 1.25 | 3,698,000 | 1.93% |
| SWIM | LATHAM GROUP INC | $6.65 | 1.61% | 8.58% | 4.81% | 20.82% | 10.38% | -13.92% | 178.03% | -58.15% | N/A | $8.97 | $4.64 | 25.89% | 43.21% | 1.86 | 1,326,000 | 47.83% |
| SPT | SPROUT SOCIAL INC | $12.86 | -1.91% | 14.01% | 29.18% | 75.68% | 129.64% | 12.81% | -71.74% | -89.58% | N/A | $13.35 | $4.92 | 3.67% | 161.38% | 1.83 | 910,000 | -19.40% |
| WRLD | WORLD ACCEPTANCE CORP | $167.04 | -1.54% | -2.68% | -1.78% | -7.75% | 9.84% | 7.77% | 65.17% | -19.85% | 242.65% | $227.61 | $110.00 | 26.61% | 51.85% | 1.43 | 131,000 | 35.05% |
| PSEC | PROSPECT CAPITAL CORP | $1.48 | -0.67% | -7.50% | -31.80% | -29.86% | -45.39% | -45.99% | -73.62% | -82.44% | -81.82% | $3.13 | $1.43 | 52.64% | 3.50% | 0.75 | 5,094,000 | -21.38% |
| GHM | GRAHAM CORP | $66.10 | 2.62% | -3.48% | -24.72% | -37.35% | -32.27% | 7.85% | 308.53% | 412.80% | 262.59% | $125.25 | $52.57 | 47.23% | 25.74% | 1.05 | 224,000 | -29.11% |
| SMWB | SIMILARWEB LTD | $8.79 | -0.34% | 5.27% | 2.45% | 45.05% | 239.38% | -0.11% | 68.07% | -54.78% | N/A | $9.50 | $2.22 | 7.47% | 295.95% | 1.42 | 277,000 | 10.36% |
| VREX | VAREX IMAGING CORP | $18.42 | 0.05% | 0.05% | -0.16% | 71.83% | 50.24% | 55.05% | 4.24% | -31.90% | N/A | $18.63 | $9.09 | 1.13% | 102.64% | 1.08 | 368,000 | -68.81% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.86 | 3.72% | 7.52% | 29.93% | 18.86% | 4.09% | 8.72% | -3.30% | -40.81% | N/A | $6.15 | $4.18 | 4.64% | 40.19% | 0.44 | 1,892,000 | -18.31% |
| VTS | VITESSE ENERGY INC | $18.25 | 2.30% | 0.00% | 8.76% | 14.56% | -1.72% | -16.67% | -25.27% | N/A | N/A | $22.91 | $15.00 | 20.34% | 21.67% | 0.64 | 346,000 | -8.71% |
| ARDX | ARDELYX INC | $3.08 | -3.75% | -0.32% | -11.49% | -39.96% | -48.32% | -39.13% | -10.98% | 165.52% | -77.84% | $8.40 | $3.02 | 63.33% | 1.99% | 1.16 | 4,815,000 | 76.76% |
| TRNS | TRANSCAT INC | $81.92 | 0.10% | 1.95% | -8.01% | -6.17% | 1.97% | 4.92% | -11.95% | 12.22% | 701.88% | $100.00 | $50.23 | 18.08% | 63.09% | 0.93 | 167,000 | -11.17% |
| SHBI | SHORE BANCSHARES INC | $22.94 | -1.88% | 1.73% | 0.88% | 0.17% | 19.17% | 45.47% | 127.81% | 27.73% | 77.28% | $24.89 | $15.44 | 7.83% | 48.62% | 0.69 | 454,000 | 97.39% |
| GPRK | GEOPARK LTD | $11.78 | 4.43% | 0.17% | 6.03% | 14.81% | 29.31% | 65.68% | 11.87% | -24.29% | 167.73% | $13.13 | $6.52 | 10.28% | 80.67% | 0.72 | 667,000 | 109.75% |
| KOP | KOPPERS HOLDINGS INC | $40.18 | -1.40% | -7.25% | -13.14% | -19.58% | 3.96% | 39.90% | 12.83% | 14.67% | 19.23% | $53.00 | $25.00 | 24.19% | 60.72% | 1.02 | 217,000 | 25.43% |
| KRNT | KORNIT DIGITAL LTD | $17.69 | 2.43% | 4.30% | 16.61% | 18.96% | 12.03% | 23.88% | 21.66% | -88.74% | 75.15% | $19.78 | $11.93 | 10.57% | 48.28% | 1.93 | 235,000 | -12.64% |
| LYTS | LSI INDUSTRIES INC | $20.27 | 1.71% | 2.79% | 0.15% | -13.45% | -10.59% | -13.26% | 36.22% | 158.22% | 87.69% | $27.36 | $17.21 | 25.91% | 17.81% | 0.83 | 330,000 | 8.20% |
| APC | ARKO PETROLEUM CORP | $15.87 | 0.06% | -3.00% | -6.48% | -23.54% | -11.04% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 26.93% | 9.45% | 0.24 | 72,400 | 24.83% |
| LAC | LITHIUM AMERICAS CORP | $2.07 | -1.43% | -5.05% | -28.62% | -28.87% | -56.14% | -68.06% | -68.40% | N/A | N/A | $6.96 | $2.04 | 70.26% | 1.47% | 1.68 | 3,885,000 | -46.99% |
| GSM | FERROGLOBE PLC | $3.99 | -0.99% | -0.99% | -4.77% | 19.10% | -6.56% | -20.68% | -11.53% | -44.58% | -55.91% | $5.66 | $3.08 | 29.51% | 29.55% | 1.36 | 1,322,000 | 2.16% |
| VBNK | VERSABANK | $23.25 | 1.80% | 4.35% | 0.82% | 17.25% | 29.92% | 96.70% | 205.56% | 97.03% | N/A | $24.42 | $11.25 | 4.79% | 106.67% | 0.58 | 60,400 | -7.08% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.96 | -2.30% | -0.99% | 2.27% | -35.49% | -28.87% | -35.40% | 8.00% | 7.54% | 34.19% | $50.79 | $21.43 | 54.79% | 7.14% | 0.57 | 662,000 | -10.42% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.15 | 0.91% | 1.68% | -0.94% | -3.91% | -5.83% | 9.42% | -0.28% | -18.37% | -5.37% | $23.88 | $17.75 | 11.43% | 19.15% | 0.41 | 10,400 | -11.11% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.02 | -0.54% | 5.29% | 2.04% | 3.72% | 24.11% | 41.53% | 57.66% | -29.54% | -7.75% | $40.54 | $26.52 | 3.75% | 47.13% | 0.80 | 145,000 | 11.54% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.90 | -1.85% | 5.50% | 21.69% | -0.14% | 46.81% | 29.21% | 21.27% | -31.27% | -48.31% | $7.17 | $3.98 | 3.77% | 73.37% | 1.27 | 1,228,000 | -19.16% |
| OSPN | ONESPAN INC | $20.19 | 5.10% | 15.37% | 12.10% | 36.88% | 80.59% | 27.78% | 124.58% | -3.35% | 40.50% | $20.72 | $10.07 | 2.53% | 100.50% | 1.14 | 1,831,000 | 77.42% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.83 | -0.02% | 0.14% | 0.63% | 62.42% | 36.18% | -1.31% | 62.05% | 189.20% | N/A | $45.83 | $25.07 | 6.55% | 70.84% | 0.77 | 367,000 | 9.23% |
| CTO | CTO REALTY GROWTH INC | $19.78 | -2.32% | -3.70% | -2.32% | -9.31% | 1.02% | 21.20% | 25.91% | 10.94% | 16.58% | $22.71 | $16.02 | 12.90% | 23.47% | 0.49 | 393,000 | -1.26% |
| ACDC | PROFRAC HOLDING CORP | $4.07 | 5.44% | 0.99% | -12.28% | -10.55% | -44.63% | -6.65% | -55.81% | N/A | N/A | $8.22 | $3.08 | 50.49% | 32.14% | 1.40 | 1,354,000 | -10.39% |
| CVLG | COVENANT LOGISTICS GROUP INC | $29.19 | -1.95% | -4.98% | -14.52% | -39.48% | -6.41% | 46.24% | 36.85% | 106.65% | 260.82% | $49.88 | $18.00 | 41.48% | 62.17% | 1.05 | 207,000 | -15.16% |
| PAR | PAR TECHNOLOGY CORP | $17.85 | -1.76% | 3.00% | 21.59% | 14.86% | 33.01% | -50.76% | -44.96% | -71.96% | 225.14% | $40.54 | $11.59 | 55.97% | 54.01% | 1.58 | 566,000 | 12.52% |
| BUR | BURFORD CAPITAL LTD | $3.36 | -0.30% | 12.00% | -11.81% | -19.04% | -25.00% | -68.30% | -72.88% | -69.76% | N/A | $11.35 | $2.86 | 70.40% | 17.48% | 1.15 | 2,135,000 | -23.17% |
| SKYH | SKY HARBOUR GROUP CORP | $9.53 | 4.84% | 4.73% | -4.22% | -6.57% | -8.45% | -6.84% | 41.60% | -6.02% | N/A | $11.70 | $8.22 | 18.52% | 15.94% | 0.34 | 293,000 | 144.17% |
| CRTO | CRITEO SA | $14.88 | 0.07% | -3.00% | -10.09% | -28.56% | -19.61% | -28.36% | -46.42% | -57.39% | -59.22% | $25.29 | $14.28 | 41.16% | 4.20% | 0.99 | 300,000 | 37.61% |
| MAX | MEDIAALPHA INC | $11.90 | -4.11% | 3.48% | 26.73% | -9.16% | 25.40% | 5.40% | 24.87% | -32.19% | N/A | $14.70 | $7.09 | 19.05% | 67.84% | 1.15 | 708,000 | -15.91% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.70 | 1.57% | -2.32% | -11.66% | -19.70% | -17.31% | -5.37% | 49.69% | -2.51% | N/A | $13.50 | $8.79 | 28.15% | 10.42% | 0.44 | 47,000 | -18.26% |
| YEXT | YEXT INC | $7.35 | 0.14% | 6.52% | 14.13% | 49.39% | 94.96% | -13.63% | 23.95% | -41.25% | N/A | $9.03 | $3.27 | 18.60% | 125.11% | 1.08 | 480,000 | -40.45% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.04 | -6.42% | 17.92% | 17.24% | 7.09% | -65.42% | -60.69% | -80.85% | N/A | N/A | $8.18 | $1.45 | 75.06% | 40.69% | 1.35 | 22,927,000 | -53.96% |
| CTKB | CYTEK BIOSCIENCES INC | $5.59 | 2.95% | 6.48% | -1.58% | 22.59% | 31.22% | 34.38% | 21.00% | -76.44% | N/A | $6.21 | $3.31 | 9.98% | 68.88% | 1.36 | 705,000 | 1.59% |
| RGR | STURM RUGER & CO INC | $45.47 | -4.43% | 4.82% | 8.52% | 19.47% | 7.42% | -1.39% | -14.88% | -43.73% | -24.97% | $50.84 | $28.33 | 10.56% | 60.50% | 0.51 | 769,000 | -29.19% |
| TIGR | UP FINTECH HOLDING LTD | $4.04 | -0.49% | -0.25% | -14.23% | -17.04% | -38.79% | -60.20% | -11.01% | -54.40% | N/A | $11.35 | $4.00 | 64.41% | 1.00% | 1.59 | 1,131,000 | -48.00% |
| BFS | SAUL CENTERS INC | $29.35 | -0.58% | -0.47% | -1.48% | -16.78% | -14.41% | -5.63% | -13.14% | -36.40% | -54.15% | $38.42 | $28.69 | 23.61% | 2.30% | 0.67 | 109,000 | -15.50% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.46 | -2.81% | 2.78% | 6.07% | 7.19% | 15.70% | -22.78% | 151.28% | 159.79% | 157.03% | $40.42 | $23.47 | 22.17% | 34.04% | 0.59 | 100,000 | -18.70% |
| MNTN | MNTN INC | $9.68 | -1.83% | -4.72% | -8.33% | 15.79% | -1.43% | -39.54% | N/A | N/A | N/A | $18.61 | $7.67 | 47.97% | 26.21% | 1.11 | 488,000 | -26.95% |
| FEIM | FREQUENCY ELECTRONICS INC | $64.18 | 4.19% | -1.53% | -23.79% | -12.37% | 22.53% | 61.42% | 767.30% | 535.45% | 571.48% | $89.76 | $26.05 | 28.50% | 146.37% | 0.82 | 195,000 | -72.26% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.83 | 0.35% | 0.18% | -30.12% | -29.60% | 66.47% | 54.64% | 116.03% | -80.67% | N/A | $8.60 | $0.39 | 67.09% | 620.10% | 2.19 | 2,535,000 | -31.49% |
| CGNT | COGNYTE SOFTWARE LTD | $9.76 | 5.23% | 13.36% | 11.80% | 19.17% | 3.28% | 17.87% | 111.71% | -55.58% | N/A | $12.31 | $6.29 | 20.71% | 55.17% | 1.19 | 763,000 | 93.16% |
| MLAB | MESA LABORATORIES INC | $128.66 | -0.34% | 5.05% | -3.27% | 27.45% | 32.78% | 63.52% | 31.19% | -57.53% | 3.57% | $144.35 | $69.51 | 10.87% | 85.10% | 1.16 | 88,000 | 13.55% |
| GERN | GERON CORP | $1.12 | -0.88% | -4.27% | -9.68% | -22.76% | -25.33% | -8.20% | -36.72% | -23.81% | -47.66% | $2.01 | $1.04 | 44.28% | 7.69% | 1.20 | 11,232,000 | 56.46% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.58 | 5.33% | 1.50% | -20.99% | -22.83% | -54.27% | -23.06% | 71.68% | -78.79% | N/A | $52.88 | $12.41 | 66.75% | 41.66% | 2.15 | 713,000 | 1.57% |
| OGG | OSISKO GOLD GROUP INC | $2.35 | -1.67% | -9.27% | -12.64% | 3.07% | -30.27% | -32.28% | -23.70% | N/A | N/A | $4.80 | $2.18 | 50.99% | 7.80% | 0.83 | 2,247,000 | -9.25% |
| PRAA | PRA GROUP INC | $19.08 | -4.43% | -1.62% | -5.15% | 18.11% | -8.03% | 33.30% | 30.47% | -54.44% | -40.39% | $22.55 | $10.25 | 15.41% | 86.10% | 0.90 | 453,000 | 77.65% |
| IVA | INVENTIVA SA | $3.71 | 3.06% | 26.19% | 7.54% | -17.74% | -28.79% | -36.80% | -2.37% | -74.38% | N/A | $7.98 | $2.82 | 53.52% | 31.56% | 0.36 | 4,713,000 | 96.46% |
| LXU | LSB INDUSTRIES INC | $9.89 | 1.33% | -6.96% | -3.70% | -19.00% | -32.12% | 5.66% | 10.63% | 12.26% | 102.17% | $17.22 | $8.13 | 42.55% | 21.65% | 0.90 | 759,000 | -32.95% |
| ANNX | ANNEXON INC | $3.75 | -1.57% | 9.97% | -3.10% | -29.25% | -38.12% | 22.95% | 123.21% | -78.50% | N/A | $7.18 | $2.54 | 47.77% | 47.64% | 1.14 | 2,575,000 | -29.74% |
| AROW | ARROW FINANCIAL CORP | $38.37 | 0.58% | 4.12% | 3.79% | -1.97% | 5.01% | 41.85% | 115.32% | 13.23% | 45.15% | $42.70 | $26.17 | 10.14% | 46.62% | 0.67 | 64,000 | -1.54% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.70 | -3.55% | -2.23% | -17.87% | -3.88% | -20.06% | -46.68% | 147.83% | -69.94% | N/A | $14.72 | $5.59 | 61.28% | 2.06% | 2.57 | 1,209,000 | -35.83% |
| VPG | VISHAY PRECISION GROUP INC | $53.25 | 1.06% | -11.84% | -23.74% | -51.83% | -7.86% | 43.30% | 70.35% | 51.67% | 242.22% | $151.78 | $29.08 | 64.92% | 83.12% | 1.28 | 484,000 | -30.76% |
| AEVA | AEVA TECHNOLOGIES INC | $10.17 | 2.94% | 1.40% | -33.18% | -36.83% | -34.34% | -40.14% | 252.88% | -74.86% | N/A | $31.28 | $8.83 | 67.49% | 15.18% | 2.42 | 2,495,000 | 89.59% |
| SCHL | SCHOLASTIC CORP | $38.50 | -1.31% | 2.20% | 8.88% | -17.10% | -8.46% | 33.40% | 3.91% | 7.18% | -0.54% | $48.07 | $26.38 | 19.91% | 45.94% | 0.55 | 312,000 | 31.09% |
| BCAL | CALIFORNIA BANCORP | $22.04 | -0.14% | 1.29% | 2.42% | 6.22% | 19.07% | 31.35% | 59.25% | N/A | N/A | $22.41 | $16.87 | 1.65% | 30.65% | 0.65 | 189,000 | -18.53% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.68 | -0.35% | 3.48% | 3.17% | 3.93% | 23.31% | 49.90% | 77.68% | 52.26% | 75.60% | $73.37 | $43.64 | 3.67% | 61.96% | 0.72 | 42,700 | -23.06% |
| DC | DAKOTA GOLD CORP | $5.27 | -0.57% | -4.36% | -20.63% | 12.61% | -8.19% | 25.18% | 93.75% | N/A | N/A | $7.25 | $3.79 | 27.31% | 39.05% | 0.92 | 713,000 | -44.51% |
| CNNE | CANNAE HOLDINGS INC | $16.29 | -0.85% | 2.65% | 3.17% | 13.44% | 24.64% | -11.90% | -4.79% | -51.92% | N/A | $18.85 | $10.46 | 13.56% | 55.74% | 1.15 | 394,000 | -35.20% |
| CIM | CHIMERA INVESTMENT CORP | $8.42 | -0.36% | 0.24% | -21.67% | -31.71% | -36.88% | -34.93% | -40.41% | -82.05% | -81.96% | $14.18 | $8.11 | 40.62% | 3.82% | 1.03 | 1,006,000 | -33.60% |
| FDUS | FIDUS INVESTMENT CORP | $18.56 | -0.59% | -2.21% | -2.73% | -4.48% | 1.20% | -10.29% | 3.63% | 5.10% | 17.99% | $21.15 | $16.87 | 12.25% | 10.05% | 0.52 | 168,000 | -12.95% |
| GDOT | GREEN DOT CORP | $12.36 | -0.24% | 1.31% | -5.07% | -5.65% | 1.15% | -4.78% | 2.57% | -72.11% | -46.24% | $13.73 | $10.10 | 9.98% | 22.38% | 1.18 | 283,000 | 55.49% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.96 | -1.26% | 0.82% | 2.12% | -2.48% | 8.39% | 24.03% | 62.76% | 21.88% | 86.63% | $28.14 | $20.70 | 7.75% | 25.41% | 0.63 | 317,000 | 25.30% |
| WHK | WHITEHAWK MINERALS CORP | $25.54 | 3.69% | -1.62% | -3.55% | -3.77% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 12.14% | 6.15% | 0.15 | 144,000 | -39.24% |
| CGBD | CARLYLE SECURED LENDING INC | $10.22 | -0.58% | -1.64% | -8.91% | 2.10% | -10.98% | -18.24% | -24.91% | -27.93% | N/A | $13.28 | $9.95 | 23.04% | 2.77% | 0.58 | 321,000 | -7.49% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.83 | -4.92% | 0.27% | 1.48% | 1.59% | 16.81% | 39.06% | 48.23% | 30.30% | 29.24% | $59.63 | $38.43 | 8.05% | 42.69% | 0.65 | 117,000 | 36.84% |
| ADAM | ADAMAS TRUST INC | $7.81 | 1.03% | 2.23% | -7.35% | -9.08% | -0.26% | 13.02% | 1.43% | -56.42% | -67.73% | $10.36 | $6.45 | 24.61% | 21.09% | 1.02 | 860,000 | 5.26% |
| MOV | MOVADO GROUP INC | $31.46 | -2.54% | -4.20% | -5.35% | -12.47% | 10.89% | 66.46% | 12.24% | -11.31% | 41.08% | $40.50 | $17.61 | 22.32% | 78.65% | 1.07 | 140,000 | -9.68% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.65 | 1.05% | 11.04% | 12.34% | 54.19% | 55.30% | 8.67% | -18.63% | -66.54% | N/A | $10.21 | $5.11 | 15.28% | 69.28% | 1.46 | 1,037,000 | 18.11% |
| BALY | BALLY's CORP | $13.86 | 0.73% | 6.45% | 13.51% | -2.26% | 16.57% | -25.96% | 60.98% | -72.09% | N/A | $19.77 | $8.44 | 29.89% | 64.22% | 1.31 | 51,000 | -43.33% |
| NRDS | NERDWALLET INC | $10.93 | -2.06% | 9.03% | 34.94% | 25.49% | 4.49% | -5.53% | 50.97% | N/A | N/A | $16.24 | $7.33 | 32.70% | 49.11% | 1.24 | 640,000 | -39.05% |
| DGICA | DONEGAL GROUP INC | $18.82 | -2.06% | 0.75% | 3.81% | 2.06% | 6.09% | -2.54% | 34.14% | 26.82% | 17.19% | $21.06 | $16.11 | 10.64% | 16.82% | 0.27 | 114,000 | 12.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.