Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | INDIE SEMICONDUCTOR INC | $3.76 | 1.62% | -1.05% | 10.59% | -5.05% | 14.29% | -11.32% | -36.16% | -70.74% | N/A | $6.05 | $1.53 | 37.85% | 145.75% | 2.09 | 1,126,000 | -43.98% |
| THH | TRYHARD HOLDINGS LTD | $16.93 | -5.43% | 32.43% | 81.99% | 115.88% | N/A | N/A | N/A | N/A | N/A | $24.90 | $4.20 | 32.03% | 302.98% | 0.57 | 205,000 | 32.26% |
| HBT | HBT FINANCIAL INC | $26.19 | 0.00% | -2.93% | 10.32% | 1.63% | 5.82% | 18.03% | 33.01% | 73.44% | N/A | $27.85 | $19.46 | 5.96% | 34.58% | 0.67 | 26,800 | -33.00% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.56 | 4.49% | 7.11% | 13.78% | -10.80% | -11.42% | -23.81% | 284.96% | N/A | N/A | $3.85 | $2.15 | 33.51% | 19.07% | 1.13 | 289,000 | -49.21% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.39 | -0.03% | -3.81% | -0.19% | -5.60% | 23.36% | 20.23% | 6.25% | -9.69% | -6.50% | $42.13 | $21.38 | 11.25% | 74.92% | 0.71 | 54,000 | -64.94% |
| BH | BIGLARI HOLDINGS INC | $361.39 | 0.30% | 11.65% | 25.94% | 13.75% | 25.78% | 36.61% | 161.52% | 190.44% | 6.81% | $381.83 | $195.05 | 5.35% | 85.28% | 0.75 | 18,300 | -52.84% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.12 | 1.46% | -7.74% | 39.38% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 15.92% | 48.04% | 0.21 | 107,000 | -27.21% |
| FPH | FIVE POINT HOLDINGS LLC | $5.59 | 1.45% | 0.90% | -10.70% | -7.76% | -3.45% | 54.42% | 178.11% | 5.27% | N/A | $6.71 | $3.51 | 16.69% | 59.26% | 0.77 | 110,000 | -40.86% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.43 | 1.93% | 2.55% | -28.50% | -19.41% | -19.64% | 2.93% | 54.68% | -78.82% | N/A | $14.93 | $3.90 | 43.54% | 116.43% | 1.13 | 588,000 | -37.11% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.62 | 2.58% | -1.99% | 10.00% | 7.82% | 22.96% | -4.31% | -13.71% | -4.66% | -51.58% | $32.00 | $18.50 | 16.81% | 43.89% | 0.90 | 90,000 | -55.22% |
| LYEL | LYELL IMMUNOPHARMA INC | $38.60 | 3.40% | 20.36% | 69.89% | 186.99% | 302.71% | 214.90% | -30.58% | N/A | N/A | $45.00 | $7.65 | 14.22% | 404.58% | 1.59 | 137,000 | -52.43% |
| REAX | REAL BROKERAGE INC | $3.88 | -1.27% | 1.84% | -1.27% | -17.27% | -5.37% | -19.00% | 237.39% | N/A | N/A | $5.65 | $3.42 | 31.33% | 13.45% | 0.84 | 632,000 | -54.04% |
| AEVA | AEVA TECHNOLOGIES INC | $13.49 | -2.95% | 4.74% | 27.14% | -16.63% | -54.99% | 200.45% | 121.15% | -84.81% | N/A | $38.80 | $2.52 | 65.23% | 435.32% | 2.26 | 514,000 | -59.14% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.44 | 1.99% | -3.91% | -0.11% | -11.70% | -26.66% | -49.01% | -55.66% | -50.94% | -77.78% | $34.73 | $15.89 | 49.78% | 9.75% | 0.62 | 221,000 | -69.13% |
| RIGL | RIGEL PHARMACEUTICALS INC | $44.64 | 1.59% | 6.44% | -10.36% | 47.42% | 138.72% | 171.53% | 260.00% | 20.98% | 36.51% | $52.24 | $15.50 | 14.55% | 188.00% | 1.33 | 102,000 | -62.91% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.27 | -0.25% | -4.45% | 2.03% | 36.07% | 39.06% | 32.22% | 22.80% | 61.87% | 27.09% | $42.38 | $24.62 | 7.34% | 59.50% | 0.84 | 86,000 | -62.61% |
| ANGX | ANGEL STUDIOS INC | $5.04 | 1.82% | 0.80% | 5.88% | 15.60% | -58.00% | -54.76% | -50.15% | N/A | N/A | $60.00 | $3.77 | 91.60% | 33.69% | 0.16 | 252,000 | -66.44% |
| APOG | APOGEE ENTERPRISES INC | $37.62 | 0.32% | -6.16% | 6.97% | -15.35% | -4.61% | -47.80% | -14.66% | 15.22% | -15.74% | $73.43 | $32.77 | 48.76% | 14.80% | 1.08 | 75,000 | -49.32% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.69 | 0.75% | 6.32% | 0.37% | -10.03% | 82.99% | 58.24% | -40.49% | -88.53% | 96.35% | $4.10 | $1.00 | 34.39% | 169.00% | 1.79 | 844,000 | -68.66% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.58 | -0.88% | 2.75% | 24.30% | 12.15% | 30.18% | 20.90% | 119.91% | -6.54% | 34.01% | $15.06 | $7.45 | 3.19% | 95.70% | 1.73 | 144,000 | -51.84% |
| TMQ | TRILOGY METALS INC | $4.91 | 1.45% | 13.66% | 23.06% | 131.60% | 250.71% | 344.34% | 842.42% | 151.79% | 1,483.87% | $11.29 | $1.06 | 56.51% | 363.21% | 0.96 | 2,495,000 | -12.33% |
| MCB | METROPOLITAN BANK HOLDING CORP | $78.33 | -0.05% | -3.04% | 7.80% | 1.94% | 14.69% | 31.76% | 35.59% | 118.55% | N/A | $82.48 | $47.08 | 5.03% | 66.38% | 1.25 | 60,000 | -31.82% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.60 | 0.16% | 1.92% | -3.07% | -2.05% | 42.31% | 32.29% | 20.39% | 156.91% | 21.57% | $19.60 | $11.20 | 5.10% | 66.07% | 0.82 | 172,000 | -32.55% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.16 | 0.00% | 0.70% | -7.49% | -7.39% | 41.35% | 52.94% | -29.59% | 401.75% | 223.77% | $20.46 | $8.01 | 16.13% | 114.23% | 0.67 | 24,200 | -40.98% |
| OPY | OPPENHEIMER HOLDINGS INC | $75.94 | 0.24% | 3.67% | 13.82% | -0.63% | 17.21% | 19.68% | 76.52% | 139.41% | 337.19% | $79.99 | $49.26 | 5.06% | 54.16% | 0.84 | 28,000 | -31.71% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.70 | 1.19% | -2.30% | -3.41% | -33.07% | -21.30% | -32.00% | -60.65% | -95.28% | N/A | $3.20 | $1.59 | 46.88% | 6.92% | 1.46 | 550,000 | -69.55% |
| AMWD | AMERICAN WOODMARK CORP | $54.79 | 0.38% | -2.72% | 5.67% | -16.69% | 4.46% | -32.69% | 7.33% | -42.58% | -32.49% | $83.72 | $47.15 | 34.56% | 16.20% | 1.24 | 38,600 | -34.58% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.79 | 0.25% | 6.33% | 18.19% | 22.12% | 34.96% | 80.25% | 168.54% | -9.87% | -68.58% | $17.30 | $7.30 | 8.73% | 116.30% | 0.83 | 307,000 | -52.91% |
| HIPO | HIPPO HOLDINGS INC | $31.48 | -0.10% | 4.07% | -3.67% | -9.98% | 12.79% | 16.85% | 169.52% | -89.51% | N/A | $38.98 | $19.92 | 19.24% | 58.03% | 1.43 | 54,000 | -51.35% |
| SERV | SERVE ROBOTICS INC | $10.70 | -1.47% | 12.04% | 11.69% | -16.67% | -2.46% | -24.33% | N/A | N/A | N/A | $24.35 | $4.66 | 56.06% | 129.61% | 2.55 | 2,046,000 | -43.90% |
| MBWM | MERCANTILE BANK CORP | $49.03 | -0.24% | -0.35% | 8.81% | 6.45% | 8.64% | 8.02% | 45.79% | 79.99% | 94.95% | $51.89 | $37.76 | 5.51% | 29.85% | 0.82 | 66,000 | -63.54% |
| GOSS | GOSSAMER BIO INC | $3.44 | 4.72% | -3.64% | 8.18% | 15.05% | 149.28% | 307.58% | 95.45% | -65.67% | N/A | $3.87 | $0.76 | 11.11% | 352.63% | 1.35 | 3,250,000 | -42.64% |
| FWRD | FORWARD AIR CORP | $25.45 | 0.43% | 0.83% | 21.13% | -8.19% | 13.77% | -10.39% | -76.00% | -66.55% | -41.76% | $35.47 | $9.79 | 28.25% | 160.09% | 1.39 | 148,000 | -38.84% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.84 | -0.30% | -4.35% | 4.88% | 11.51% | 11.74% | 3.47% | 22.00% | 34.13% | N/A | $28.46 | $20.07 | 5.69% | 33.73% | 0.86 | 39,600 | -51.11% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.85 | 0.14% | 0.53% | 2.71% | -1.51% | -2.25% | -3.47% | 1.96% | 21.79% | -18.97% | $25.73 | $19.61 | 18.97% | 6.32% | 0.41 | 3,600 | -74.83% |
| AGRO | ADECOAGRO SA | $7.94 | -0.13% | 2.19% | 1.15% | -3.76% | -14.16% | -16.77% | -3.76% | 32.33% | -34.00% | $11.79 | $6.89 | 32.63% | 15.24% | 0.63 | 229,000 | -78.17% |
| CBLL | CERIBELL INC | $21.42 | 0.61% | -0.79% | 33.79% | 75.43% | 9.01% | -20.61% | N/A | N/A | N/A | $26.83 | $10.01 | 20.16% | 113.99% | 1.56 | 206,000 | -9.25% |
| GHRS | GH RESEARCH PLC | $12.79 | 0.27% | 0.75% | -12.31% | -8.09% | 1.95% | 80.32% | 20.50% | N/A | N/A | $20.50 | $6.85 | 37.63% | 86.64% | 0.99 | 105,000 | -25.00% |
| CCNE | CNB FINANCIAL CORP | $26.87 | -0.04% | -2.64% | 6.58% | 6.50% | 18.68% | 6.04% | 12.05% | 28.32% | 47.80% | $28.04 | $19.32 | 4.17% | 39.08% | 0.79 | 79,400 | -35.45% |
| REPL | REPLIMUNE GROUP INC | $10.09 | 3.81% | 4.45% | 7.45% | 142.55% | 3.49% | -19.28% | -61.95% | -75.90% | N/A | $14.80 | $2.68 | 31.80% | 276.49% | 1.09 | 607,000 | -24.88% |
| TDUP | THREDUP INC | $6.32 | -1.86% | -17.06% | -12.34% | -33.33% | -21.69% | 354.68% | 422.31% | N/A | N/A | $12.28 | $1.21 | 48.53% | 422.31% | 1.63 | 1,272,000 | -64.25% |
| TRST | TRUSTCO BANK CORP N Y | $42.85 | 0.71% | 0.30% | 2.83% | 11.56% | 32.99% | 26.51% | 14.24% | 29.85% | 35.82% | $45.27 | $27.18 | 5.35% | 57.65% | 0.66 | 73,000 | -28.43% |
| TDAY | USA TODAY CO INC | $5.36 | 0.37% | -2.90% | 13.56% | 23.79% | 55.36% | 5.10% | 158.94% | 94.91% | -66.93% | $5.80 | $2.55 | 7.59% | 110.20% | 1.40 | 242,000 | -54.68% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.27 | 0.76% | -2.42% | 10.62% | 13.74% | -21.57% | -54.85% | -15.65% | -25.30% | N/A | $25.50 | $7.37 | 63.65% | 25.78% | 1.51 | 318,000 | -53.17% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.76 | 0.94% | 4.98% | 16.69% | -1.66% | 13.20% | 14.70% | 61.10% | 24.98% | 32.37% | $120.49 | $77.63 | 8.91% | 41.39% | 0.62 | 31,700 | -9.43% |
| CTLP | CANTALOUPE INC | $10.64 | 0.76% | 0.47% | 0.47% | 0.76% | -3.32% | 9.35% | 162.72% | -7.56% | 228.40% | $11.36 | $7.01 | 6.34% | 51.78% | 1.16 | 175,000 | -57.00% |
| FSBC | FIVE STAR BANCORP | $36.69 | -0.16% | -3.80% | 8.61% | 11.08% | 30.85% | 19.94% | 33.86% | N/A | N/A | $38.86 | $22.22 | 5.58% | 65.12% | 0.78 | 49,400 | -10.18% |
| RDVT | RED VIOLET INC | $56.10 | -0.71% | 3.05% | 3.07% | 9.63% | 13.82% | 49.44% | 130.86% | 112.90% | N/A | $64.14 | $32.23 | 12.53% | 74.06% | 1.09 | 38,300 | -39.21% |
| CNNE | CANNAE HOLDINGS INC | $15.90 | 1.60% | -0.44% | -0.25% | -13.26% | -23.08% | -20.38% | -20.02% | -63.56% | N/A | $21.92 | $15.05 | 27.46% | 5.65% | 1.23 | 214,000 | -60.52% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.78 | 1.68% | 6.22% | 24.46% | 11.57% | 7.51% | 56.14% | 344.88% | 265.49% | 1,063.38% | $25.76 | $14.10 | 3.80% | 75.74% | 0.84 | 103,000 | -56.36% |
| BLND | BLEND LABS INC | $3.01 | 0.67% | -0.66% | -1.63% | -20.16% | -10.42% | -33.11% | 173.64% | N/A | N/A | $4.49 | $2.50 | 32.96% | 20.40% | 1.51 | 947,000 | -53.28% |
| ARVN | ARVINAS INC | $12.17 | -0.08% | 3.84% | 3.40% | 57.44% | 57.24% | -35.02% | -62.52% | -85.20% | N/A | $21.00 | $5.90 | 42.05% | 106.27% | 1.38 | 371,000 | -41.85% |
| AHG | AKSO HEALTH GROUP | $1.41 | 4.14% | 15.57% | -6.37% | -17.11% | 7.47% | 27.03% | 302.86% | -38.96% | N/A | $2.35 | $0.83 | 40.08% | 69.68% | 1.27 | 28,400 | -43.20% |
| TK | TEEKAY CORP LTD | $9.11 | -0.65% | -3.29% | -10.60% | 4.71% | 4.35% | 34.17% | 99.34% | 278.01% | -9.17% | $10.60 | $5.65 | 14.06% | 61.24% | 0.56 | 149,000 | -47.72% |
| GHM | GRAHAM CORP | $70.61 | 1.60% | 15.21% | 27.36% | 39.55% | 46.52% | 60.99% | 653.58% | 378.71% | 308.62% | $72.09 | $24.78 | 2.05% | 184.95% | 0.94 | 118,000 | -55.97% |
| SSYS | STRATASYS LTD | $9.08 | -0.66% | 0.78% | 5.83% | -22.13% | -15.22% | -3.20% | -18.93% | -57.98% | -66.11% | $12.88 | $8.12 | 29.50% | 11.82% | 1.43 | 243,000 | -56.84% |
| PLOW | DOUGLAS DYNAMICS INC | $33.56 | 0.06% | 0.99% | 5.63% | 6.17% | 14.93% | 42.57% | -7.52% | -20.68% | 56.38% | $34.41 | $21.30 | 2.47% | 57.56% | 0.84 | 37,700 | -48.00% |
| PROK | PROKIDNEY CORP | $2.57 | 2.80% | 9.36% | 20.09% | -5.51% | 298.45% | 44.38% | -58.21% | N/A | N/A | $7.13 | $0.46 | 63.96% | 458.70% | 1.28 | 409,000 | -57.26% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.70 | 3.47% | 12.37% | 25.47% | -18.13% | 13.93% | 30.01% | 160.36% | 1,407.58% | 409.39% | $75.85 | $32.55 | 21.29% | 83.41% | 1.17 | 155,000 | -38.49% |
| NBR | NABORS INDUSTRIES LTD | $52.94 | 1.32% | 4.21% | 13.73% | 29.63% | 78.31% | -0.04% | -66.21% | -9.27% | -88.06% | $69.20 | $23.27 | 23.50% | 127.50% | 1.54 | 84,400 | -61.64% |
| LXEO | LEXEO THERAPEUTICS INC | $10.56 | 1.15% | 15.92% | 5.71% | 61.47% | 150.83% | 66.30% | N/A | N/A | N/A | $10.99 | $1.45 | 3.91% | 628.28% | 1.88 | 352,000 | -53.75% |
| BFS | SAUL CENTERS INC | $31.56 | 1.58% | -1.68% | 3.27% | -0.47% | -9.52% | -18.55% | -23.14% | -2.38% | -39.53% | $39.15 | $29.16 | 19.39% | 8.23% | 0.77 | 51,000 | -11.30% |
| HTBK | HERITAGE COMMERCE CORP | $12.56 | 0.56% | 2.87% | 16.62% | 24.48% | 29.75% | 31.38% | -3.61% | 41.92% | 7.08% | $12.89 | $8.09 | 2.56% | 55.25% | 0.85 | 483,000 | -51.26% |
| CLB | CORE LABORATORIES INC | $16.53 | -0.48% | 1.97% | 12.14% | 32.35% | 42.50% | -2.30% | -15.96% | -36.76% | -85.24% | $20.82 | $9.72 | 20.61% | 70.06% | 1.14 | 101,000 | -62.31% |
| RSKD | RISKIFIED LTD | $5.00 | 0.81% | 3.52% | 5.04% | 3.52% | -1.38% | 3.95% | 10.38% | N/A | N/A | $6.00 | $3.94 | 16.60% | 26.90% | 1.30 | 151,000 | -34.35% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.54 | 0.35% | -0.89% | 14.76% | 17.73% | 26.54% | -4.47% | -6.85% | N/A | N/A | $18.59 | $8.10 | 21.78% | 79.51% | 1.43 | 273,000 | -46.78% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.44 | 0.63% | -1.83% | 2.88% | 6.45% | 54.07% | 9.34% | -15.26% | -21.75% | -67.59% | $6.82 | $3.00 | 5.57% | 114.67% | 1.52 | 645,000 | -64.23% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.89 | 0.34% | -0.34% | 7.68% | 3.70% | 12.19% | -1.34% | -11.69% | -22.80% | N/A | $6.32 | $4.16 | 6.80% | 41.59% | 1.04 | 289,000 | -54.27% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.22 | -2.12% | 29.00% | 32.21% | 1.19% | 20.71% | 93.26% | 89.46% | -75.09% | N/A | $33.20 | $6.15 | 36.08% | 245.04% | 2.03 | 766,000 | -52.39% |
| NFGC | NEW FOUND GOLD CORP | $3.14 | 0.64% | 15.44% | 42.73% | 49.52% | 113.61% | 95.03% | -23.23% | N/A | N/A | $3.32 | $0.93 | 5.42% | 239.09% | 0.69 | 1,148,000 | -61.57% |
| VEL | VELOCITY FINANCIAL INC | $19.55 | 0.36% | 0.10% | 6.25% | 3.06% | 5.16% | 0.72% | 109.09% | 211.55% | N/A | $20.98 | $16.12 | 6.82% | 21.28% | 0.73 | 18,500 | -63.37% |
| JBIO | JADE BIOSCIENCES INC | $16.53 | 1.10% | 5.42% | 36.05% | 103.57% | 57.73% | -81.84% | -98.31% | N/A | N/A | $100.10 | $6.57 | 83.49% | 151.79% | 1.09 | 130,000 | -35.64% |
| INNV | INNOVAGE HOLDING CORP | $5.60 | -1.93% | -4.76% | 5.26% | 10.67% | 38.61% | 37.93% | -18.96% | N/A | N/A | $6.26 | $2.60 | 10.54% | 115.38% | 1.20 | 54,300 | -25.62% |
| HTB | HOMETRUST BANCSHARES INC | $43.54 | -0.11% | -4.50% | 8.36% | 3.32% | 16.79% | 27.57% | 80.89% | 123.97% | 115.87% | $47.64 | $30.95 | 8.61% | 40.68% | 0.70 | 30,200 | -48.81% |
| SENEA | SENECA FOODS CORP | $110.80 | -0.06% | -0.72% | -11.18% | 4.70% | 15.92% | 42.20% | 79.64% | 183.88% | 274.20% | $129.03 | $70.58 | 14.13% | 56.98% | 0.46 | 44,000 | -56.44% |
| CAC | CAMDEN NATIONAL CORP | $44.78 | 0.20% | -2.50% | 11.87% | 13.97% | 11.56% | 4.16% | 8.27% | 26.78% | 49.30% | $46.80 | $34.53 | 4.32% | 29.68% | 0.70 | 29,000 | -53.67% |
| CARS | CARSCOM INC | $12.66 | 0.56% | -5.38% | 10.47% | 2.26% | 5.15% | -27.07% | -1.86% | 10.66% | N/A | $19.00 | $9.56 | 33.37% | 32.43% | 1.34 | 344,000 | -44.87% |
| RZLV | REZOLVE AI PLC | $2.91 | 3.93% | 21.25% | -9.06% | -57.33% | 4.68% | -18.26% | -71.07% | N/A | N/A | $8.45 | $1.07 | 65.56% | 171.96% | 0.41 | 8,452,000 | -40.86% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.14 | -1.93% | 5.03% | 18.14% | 36.35% | 125.48% | 220.47% | 58.06% | -28.09% | N/A | $8.63 | $2.45 | 5.68% | 231.70% | 0.90 | 249,000 | -52.66% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $47.95 | 2.46% | 14.55% | 34.69% | 57.16% | 248.98% | 375.69% | 739.75% | 1,222.39% | 4,792.86% | $54.70 | $9.67 | 12.34% | 395.97% | 0.48 | 175,000 | -65.75% |
| PSNL | PERSONALIS INC | $8.41 | -0.12% | 8.66% | -15.82% | 38.78% | 36.53% | 38.10% | 357.07% | -79.73% | N/A | $11.40 | $2.83 | 26.23% | 197.59% | 2.30 | 437,000 | -43.61% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.40 | 4.76% | 7.06% | 10.83% | 82.57% | 105.61% | 311.21% | 203.45% | -40.70% | -80.48% | $4.62 | $0.40 | 4.76% | 1,000.00% | 1.34 | 1,458,000 | -31.03% |
| MTUS | METALLUS INC | $17.89 | 0.51% | -5.99% | 9.75% | 6.55% | 22.53% | 25.37% | -1.16% | 271.16% | 94.46% | $19.19 | $10.78 | 6.77% | 65.96% | 1.45 | 103,000 | -56.54% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.87 | 2.09% | 11.39% | 8.91% | 19.80% | 69.65% | 84.59% | 135.74% | -9.13% | N/A | $7.08 | $2.61 | 17.06% | 124.90% | 1.68 | 1,331,000 | -62.40% |
| DSP | VIANT TECHNOLOGY INC | $11.93 | 0.34% | 3.38% | 17.89% | 36.50% | -11.76% | -40.62% | 209.07% | N/A | N/A | $26.33 | $8.11 | 54.69% | 47.10% | 1.48 | 51,400 | -72.95% |
| SES | SES AI CORP | $2.04 | 2.00% | 12.09% | 9.68% | 7.37% | 120.06% | 187.32% | -35.65% | N/A | N/A | $3.73 | $0.38 | 45.31% | 436.84% | 1.42 | 3,538,000 | -35.60% |
| WRLD | WORLD ACCEPTANCE CORP | $147.82 | 1.72% | 1.23% | -0.50% | -16.01% | -7.24% | 33.17% | 142.85% | 42.92% | 248.88% | $185.48 | $104.99 | 20.30% | 40.79% | 1.38 | 56,700 | -31.69% |
| IMSR | TERRESTRIAL ENERGY INC | $7.04 | 0.00% | -0.71% | -20.09% | -60.05% | -39.05% | -29.67% | N/A | N/A | N/A | $31.47 | $6.83 | 77.63% | 3.15% | 0.48 | 773,000 | -55.40% |
| VTS | VITESSE ENERGY INC | $19.24 | 0.21% | -6.05% | -8.21% | -20.30% | -15.17% | -21.57% | N/A | N/A | N/A | $27.49 | $18.86 | 30.01% | 2.01% | 0.87 | 178,000 | -57.42% |
| DGICA | DONEGAL GROUP INC | $20.24 | 0.45% | -2.27% | 1.86% | 5.86% | 4.60% | 30.24% | 40.95% | 42.74% | 36.66% | $21.12 | $14.17 | 4.17% | 42.84% | 0.33 | 36,800 | -57.94% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.68 | 1.20% | 11.92% | 12.01% | 8.10% | 78.59% | 115.28% | 132.66% | 109.93% | 242.70% | $15.24 | $5.30 | 16.80% | 139.25% | 1.11 | 131,000 | -51.48% |
| THFF | FIRST FINANCIAL CORP | $62.56 | 0.27% | -2.77% | 8.44% | 8.16% | 18.40% | 32.84% | 35.68% | 60.00% | 79.87% | $65.79 | $42.05 | 4.91% | 48.78% | 0.62 | 23,000 | -64.06% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.98 | 0.62% | 2.69% | 5.10% | 78.54% | 125.35% | 36.06% | -12.00% | -3.85% | -97.71% | $13.29 | $3.56 | 2.33% | 265.12% | 0.98 | 213,000 | -67.73% |
| ITRG | INTEGRA RESOURCES CORP | $4.38 | -0.68% | 6.83% | 42.67% | 54.23% | 170.37% | 386.67% | 173.75% | -53.89% | N/A | $4.69 | $0.79 | 6.61% | 454.43% | 0.82 | 1,155,000 | -34.89% |
| GRPN | GROUPON INC | $18.17 | 0.11% | 11.95% | 13.07% | -19.81% | -49.67% | 50.17% | 140.66% | -51.88% | -72.30% | $43.08 | $9.21 | 57.82% | 97.29% | 1.54 | 926,000 | -27.66% |
| TREE | LENDINGTREE INC | $54.12 | 1.86% | 6.77% | 6.08% | -21.69% | 47.99% | 40.79% | 202.18% | -80.49% | -40.66% | $77.35 | $33.50 | 30.03% | 61.55% | 1.93 | 69,600 | -20.00% |
| SCHL | SCHOLASTIC CORP | $29.05 | 0.66% | 1.40% | 0.83% | 10.46% | 32.83% | 35.24% | -26.86% | 18.72% | -24.39% | $31.86 | $15.77 | 8.82% | 84.21% | 0.60 | 275,000 | -62.64% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.11 | -0.21% | 0.48% | -6.97% | -9.43% | -13.57% | -31.25% | -33.33% | -28.35% | 121.20% | $43.13 | $27.69 | 32.51% | 5.13% | 0.86 | 60,400 | -77.46% |
| FOXF | FOX FACTORY HOLDING CORP | $17.65 | -0.51% | 1.03% | 25.18% | -30.46% | -29.09% | -39.49% | -80.49% | -83.44% | 0.97% | $31.18 | $13.08 | 43.39% | 34.94% | 1.49 | 301,000 | -61.11% |
| ERII | ENERGY RECOVERY INC | $13.84 | 0.22% | -2.05% | -0.29% | -9.42% | 12.80% | -6.11% | -34.22% | 1.39% | 93.57% | $18.32 | $10.86 | 24.45% | 27.44% | 1.13 | 152,000 | -61.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.