Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | MID PENN BANCORP INC | $35.27 | 0.06% | 2.62% | 5.57% | 5.50% | 5.22% | 21.87% | 47.27% | 29.72% | 120.44% | $37.18 | $26.50 | 5.12% | 33.12% | 0.69 | 122,000 | 3.39% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.52 | 2.49% | -1.95% | 0.00% | 2.03% | 9.18% | 43.95% | 108.29% | 53.74% | 7.36% | $5.38 | $3.13 | 15.99% | 44.41% | 0.96 | 2,217,000 | 21.95% |
| GLIBA | LIBERTY CAPITAL CORP | $22.32 | 3.48% | 2.62% | 7.46% | -39.27% | -40.76% | -39.68% | N/A | N/A | N/A | $41.87 | $19.61 | 46.69% | 13.82% | 0.30 | 49,000 | -52.43% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.96 | 6.86% | -0.34% | -31.48% | -4.52% | 13.41% | 52.58% | -35.93% | -82.11% | 73.10% | $6.57 | $1.70 | 54.95% | 74.12% | 1.81 | 5,371,000 | -46.27% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.02 | -3.51% | 0.00% | 13.96% | -51.37% | -65.53% | -71.35% | -88.68% | -94.23% | N/A | $12.51 | $2.54 | 75.85% | 18.90% | 1.69 | 6,485,000 | -19.60% |
| BFS | SAUL CENTERS INC | $36.27 | -0.11% | 0.06% | 1.40% | 7.31% | 14.02% | 9.54% | -4.95% | -19.93% | -45.58% | $38.42 | $29.16 | 5.60% | 24.38% | 0.69 | 79,000 | 42.60% |
| ARKO | ARKO CORP | $7.93 | 2.32% | 3.66% | 6.30% | 20.70% | 51.34% | 82.72% | -3.41% | -5.93% | N/A | $8.76 | $3.71 | 9.42% | 113.75% | 0.92 | 575,000 | 54.99% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.83 | 3.81% | 5.05% | 10.61% | 12.09% | 12.72% | 23.55% | 57.39% | 113.29% | 256.22% | $52.20 | $38.00 | 0.71% | 36.39% | 0.56 | 166,000 | 17.73% |
| MAX | MEDIAALPHA INC | $14.19 | -0.56% | 0.71% | 39.39% | 43.48% | 28.30% | 35.66% | 45.24% | -58.82% | N/A | $14.70 | $7.09 | 3.47% | 100.14% | 1.21 | 1,778,000 | -4.05% |
| BBDC | BARINGS BDC INC | $8.44 | 0.60% | -0.59% | 4.33% | -4.09% | -8.66% | -11.16% | 4.84% | -19.62% | -58.63% | $9.92 | $7.96 | 14.92% | 6.03% | 0.57 | 268,000 | -55.41% |
| NABL | N-ABLE INC | $4.69 | -4.29% | 3.99% | 56.33% | -10.67% | -25.67% | -41.45% | -65.92% | -64.79% | N/A | $9.04 | $2.92 | 48.12% | 60.62% | 0.98 | 1,709,000 | 29.08% |
| ANNX | ANNEXON INC | $5.39 | -3.23% | -2.88% | 6.94% | -13.06% | -21.31% | 118.22% | 64.58% | -76.31% | N/A | $7.18 | $2.03 | 24.93% | 165.52% | 1.17 | 2,928,000 | 34.50% |
| ACDC | PROFRAC HOLDING CORP | $4.87 | 2.10% | -8.80% | -20.29% | -25.54% | -5.07% | -36.51% | -61.26% | N/A | N/A | $8.44 | $3.08 | 42.30% | 58.12% | 1.36 | 912,000 | -6.17% |
| LMB | LIMBACH HOLDINGS INC | $73.81 | -0.03% | -1.19% | -9.72% | -21.65% | -11.36% | -40.40% | 193.71% | 706.67% | 842.66% | $141.18 | $65.08 | 47.72% | 13.41% | 1.23 | 234,000 | 36.05% |
| SANA | SANA BIOTECHNOLOGY INC | $3.16 | 0.64% | -11.48% | -5.95% | -14.59% | -33.61% | -28.83% | -48.37% | -83.53% | N/A | $6.55 | $2.61 | 51.76% | 21.07% | 2.12 | 2,100,000 | 4.22% |
| WRLD | WORLD ACCEPTANCE CORP | $188.82 | 0.49% | -3.60% | 3.90% | 27.79% | 36.05% | 16.09% | 25.16% | 4.27% | 249.86% | $227.61 | $110.00 | 17.04% | 71.65% | 1.46 | 212,000 | 130.43% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.61 | 8.01% | -8.02% | -17.27% | -39.37% | -6.68% | 5.73% | 53.71% | -70.37% | N/A | $52.88 | $12.41 | 55.35% | 90.25% | 2.16 | 909,000 | -31.45% |
| INDI | INDIE SEMICONDUCTOR INC | $3.86 | 2.39% | -7.43% | -4.69% | 14.20% | -9.18% | -12.47% | -57.21% | -54.05% | N/A | $6.05 | $2.32 | 36.20% | 66.38% | 2.17 | 3,218,000 | 74.13% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $122.17 | 1.11% | -0.47% | -4.62% | -10.33% | 0.46% | 16.08% | 58.64% | 24.11% | 31.59% | $149.86 | $91.28 | 18.47% | 33.84% | 0.61 | 58,000 | 28.89% |
| ODTX | ODYSSEY THERAPEUTICS INC | $18.22 | 3.64% | 5.26% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.10 | 10.25% | 20.66% | 1.31 | 146,000 | -34.53% |
| TALK | TALKSPACE INC | $5.22 | 0.19% | 0.00% | 0.19% | 0.58% | 36.65% | 104.71% | 301.54% | N/A | N/A | $5.25 | $2.22 | 0.57% | 135.14% | 1.12 | 719,000 | -27.45% |
| HMH | HMH HOLDING INC | $19.85 | 3.76% | -0.45% | 2.58% | -3.55% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 18.98% | 21.63% | -0.86 | 137,000 | 23.42% |
| LYTS | LSI INDUSTRIES INC | $23.79 | 1.71% | -0.59% | -8.64% | 14.60% | 16.73% | 36.10% | 92.79% | 214.68% | 108.32% | $27.36 | $17.21 | 13.05% | 38.27% | 0.80 | 165,000 | -40.86% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.70 | -0.37% | 7.57% | 8.43% | -9.40% | -8.16% | -16.67% | -67.55% | -86.82% | N/A | $4.51 | $2.24 | 40.07% | 20.54% | 1.35 | 830,000 | -36.01% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.84 | 0.18% | -0.47% | 1.69% | 1.32% | -17.33% | 48.37% | 74.69% | 21.41% | -24.35% | $21.03 | $10.82 | 19.92% | 55.61% | 0.62 | 841,000 | -10.44% |
| IVA | INVENTIVA SA | $4.48 | 1.47% | 1.82% | 27.64% | -17.04% | -31.91% | 35.76% | 12.00% | -69.83% | N/A | $7.98 | $2.85 | 43.87% | 56.97% | 0.34 | 817,000 | 5.69% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.84 | 8.96% | -9.46% | -25.13% | -42.01% | -35.89% | 65.44% | 1,320.92% | 534.78% | 2,245.38% | $19.71 | $2.80 | 70.37% | 108.57% | 1.23 | 5,216,000 | -5.23% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.23 | 4.70% | 1.57% | -34.08% | 30.24% | 0.00% | 42.29% | -39.40% | -71.79% | N/A | $7.84 | $1.73 | 58.80% | 86.71% | 2.80 | 19,418,000 | 14.04% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.59 | -0.20% | 4.17% | 6.87% | -7.64% | -25.29% | -7.55% | -68.21% | -4.11% | 11.94% | $31.26 | $16.65 | 37.34% | 17.69% | 0.57 | 621,000 | 42.11% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.58 | -0.07% | 2.24% | 2.32% | 6.42% | 5.12% | 4.82% | 7.05% | -4.33% | 59.52% | $15.50 | $12.12 | 5.94% | 20.30% | 0.66 | 411,000 | 8.73% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.69 | -14.85% | -21.24% | -56.53% | 42.04% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 62.87% | 101.08% | 4.24 | 563,000 | 98.24% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.23 | 0.00% | 4.50% | 5.17% | -6.18% | -19.81% | -33.42% | N/A | N/A | N/A | $21.21 | $12.00 | 37.61% | 10.25% | 0.35 | 0 | -100.00% |
| TIGR | UP FINTECH HOLDING LTD | $4.81 | 2.78% | 4.11% | 1.26% | -30.19% | -47.14% | -53.84% | 59.27% | -75.55% | N/A | $13.55 | $4.00 | 64.50% | 20.25% | 1.60 | 2,595,000 | 191.25% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.64 | 7.38% | -2.51% | -7.40% | -35.04% | -34.27% | 46.78% | 82.73% | 16.40% | 159.24% | $20.93 | $7.22 | 44.38% | 61.17% | 1.12 | 486,000 | -29.46% |
| JKS | JINKOSOLAR HOLDING CO LTD | $16.41 | -2.50% | 5.53% | -8.68% | -19.83% | -34.96% | -29.99% | -61.21% | -73.34% | -12.81% | $31.88 | $14.95 | 48.53% | 9.77% | 1.30 | 1,017,000 | 48.68% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.38 | -0.43% | 4.72% | 7.27% | -9.66% | -37.10% | 2.19% | -54.36% | -55.98% | 33.54% | $50.16 | $26.81 | 39.43% | 13.34% | 1.18 | 319,000 | -12.12% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.49 | 1.36% | 3.89% | 5.25% | 1.22% | 0.77% | 11.57% | -41.89% | -20.04% | -53.70% | $30.93 | $21.95 | 11.12% | 25.24% | 0.90 | 257,000 | 11.74% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.71 | 0.73% | 2.27% | 5.20% | 18.09% | 17.53% | 30.27% | 47.12% | 52.69% | 101.46% | $82.40 | $53.76 | 4.48% | 46.41% | 0.65 | 103,000 | -21.97% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.80 | 0.62% | -3.16% | -1.41% | -17.37% | -26.32% | -21.47% | -29.95% | -50.68% | -39.39% | $13.81 | $9.68 | 29.04% | 1.24% | 0.81 | 1,299,000 | -11.21% |
| EVEX | EVE HOLDING INC | $2.45 | 1.24% | 2.51% | -12.50% | -16.67% | -45.31% | -61.78% | -74.74% | -75.55% | N/A | $7.44 | $2.10 | 67.07% | 16.67% | 0.91 | 963,000 | -26.82% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.32 | 1.30% | 3.04% | -1.49% | 0.63% | -4.58% | 20.50% | 1.59% | -10.00% | -8.57% | $46.00 | $29.53 | 16.70% | 29.77% | 0.71 | 88,000 | 6.02% |
| INR | INFINITY NATURAL RESOURCES INC | $13.42 | 3.15% | 3.95% | 5.01% | -14.41% | -8.89% | -3.80% | N/A | N/A | N/A | $19.59 | $11.13 | 31.48% | 20.58% | 0.62 | 221,000 | -2.21% |
| SUPV | GRUPO SUPERVIELLE SA | $9.69 | 0.41% | 0.41% | -6.10% | -1.52% | -13.56% | 0.73% | 188.39% | 377.34% | -27.14% | $13.55 | $4.54 | 28.49% | 113.44% | 1.36 | 223,000 | 9.85% |
| JBGS | JBG SMITH PROPERTIES | $14.49 | -0.34% | -1.16% | 0.56% | -7.06% | -17.25% | -20.56% | -10.00% | -57.10% | N/A | $24.30 | $13.71 | 40.37% | 5.69% | 0.86 | 210,000 | -26.06% |
| MOV | MOVADO GROUP INC | $37.92 | -1.28% | 0.29% | -3.39% | 30.22% | 66.75% | 133.64% | 36.99% | 28.50% | 71.12% | $39.85 | $14.78 | 4.84% | 156.56% | 1.12 | 229,000 | 87.70% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.49 | 0.04% | 1.65% | 5.39% | 15.72% | 20.04% | 34.43% | 78.46% | 69.86% | 204.86% | $78.48 | $47.60 | 2.54% | 60.69% | 0.75 | 70,600 | -13.48% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.63 | -0.06% | 2.15% | 1.76% | 4.99% | 25.47% | 9.44% | 39.91% | 54.59% | 98.27% | $45.84 | $31.21 | 2.64% | 42.99% | 0.68 | 70,000 | -21.35% |
| DBVT | DBV TECHNOLOGIES SA | $14.22 | -2.40% | -10.68% | -9.43% | -28.79% | -34.38% | 49.62% | -13.82% | -72.44% | -95.87% | $26.19 | $8.51 | 45.69% | 67.10% | 0.49 | 479,000 | 13.51% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.88 | -0.79% | 4.03% | 8.11% | 1.30% | 3.13% | 5.28% | 73.58% | 86.09% | N/A | $46.94 | $35.34 | 6.52% | 24.17% | 0.68 | 230,000 | -15.75% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.99 | -0.05% | -2.14% | 1.62% | 4.12% | -1.12% | 4.37% | 13.29% | 14.41% | -7.99% | $23.25 | $19.61 | 5.42% | 12.14% | 0.36 | 29,200 | 5.42% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.16 | 2.83% | 5.70% | 7.77% | -11.24% | -4.22% | -2.10% | -33.55% | -24.33% | -12.99% | $22.98 | $11.04 | 20.96% | 64.49% | 1.21 | 240,000 | -21.05% |
| SLDB | SOLID BIOSCIENCES INC | $8.46 | 0.12% | -12.15% | 1.93% | 3.68% | 37.34% | 32.81% | 78.48% | -81.51% | N/A | $11.45 | $3.79 | 26.11% | 123.22% | 1.38 | 990,000 | -1.10% |
| MITK | MITEK SYSTEMS INC | $18.44 | -1.39% | -5.24% | 6.53% | 20.92% | 82.76% | 95.34% | 76.97% | -4.16% | 137.94% | $21.05 | $8.53 | 12.40% | 116.18% | 1.17 | 538,000 | -4.10% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.82 | 1.26% | 0.23% | 5.25% | -3.61% | -6.63% | -15.49% | -9.85% | -16.54% | N/A | $15.84 | $11.82 | 19.07% | 8.48% | 0.60 | 156,000 | -52.00% |
| EGBN | EAGLE BANCORP INC | $27.26 | 1.26% | 1.49% | -2.01% | -0.73% | 13.44% | 27.09% | 8.17% | -51.26% | -44.78% | $29.29 | $15.03 | 6.93% | 81.37% | 0.89 | 276,000 | 21.05% |
| MTUS | METALLUS INC | $19.97 | 4.39% | 3.47% | 1.32% | 7.65% | -1.82% | 21.32% | -12.03% | 52.68% | 76.57% | $21.73 | $14.19 | 8.10% | 40.73% | 1.38 | 272,000 | 2.26% |
| SMBK | SMARTFINANCIAL INC | $48.60 | 1.95% | 4.31% | 8.39% | 18.94% | 20.33% | 34.74% | 97.80% | 99.02% | 207.40% | $49.66 | $32.64 | 2.13% | 48.92% | 0.72 | 370,000 | 359.63% |
| LXU | LSB INDUSTRIES INC | $11.55 | 1.85% | 3.22% | 3.96% | -20.84% | 15.96% | 35.25% | 6.75% | 99.41% | 18.41% | $17.22 | $7.09 | 32.91% | 62.91% | 0.95 | 479,000 | -32.44% |
| YALA | YALLA GROUP LTD | $5.43 | 0.37% | 0.93% | 4.62% | -21.30% | -18.96% | -29.84% | 4.62% | -65.37% | N/A | $9.29 | $5.01 | 41.55% | 8.38% | 1.09 | 418,000 | 354.35% |
| TDUP | THREDUP INC | $6.43 | -2.43% | 1.42% | 8.80% | 51.29% | 19.74% | -23.27% | 103.48% | -75.94% | N/A | $12.28 | $3.08 | 47.64% | 108.77% | 1.75 | 1,101,000 | -15.11% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.66 | -1.06% | -1.89% | 2.08% | -13.56% | -1.56% | 2.38% | -44.73% | -87.18% | N/A | $26.70 | $15.37 | 33.86% | 14.90% | 1.42 | 128,000 | 100.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.49 | 3.28% | -5.14% | -11.47% | 48.95% | 40.10% | 182.53% | N/A | N/A | N/A | $11.06 | $2.99 | 23.20% | 183.95% | 1.65 | 807,000 | 18.33% |
| CCXI | CHURCHILL CAPITAL CORP XI | $14.83 | 3.06% | -7.14% | 43.01% | 44.12% | 43.42% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 24.68% | 46.98% | 0.36 | 2,117,000 | -10.86% |
| DJCO | DAILY JOURNAL CORP | $595.43 | -0.16% | 4.34% | 12.94% | 12.82% | -8.39% | 49.35% | 108.75% | 74.87% | 165.11% | $674.75 | $348.63 | 11.76% | 70.79% | 0.93 | 46,000 | 53.33% |
| TRNS | TRANSCAT INC | $87.65 | 1.81% | -2.32% | -5.50% | 7.39% | 36.65% | 8.98% | 4.87% | 43.48% | 767.82% | $94.99 | $50.23 | 7.73% | 74.50% | 0.92 | 55,300 | -39.23% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.97 | -1.68% | -1.93% | 13.37% | 0.26% | 4.01% | 22.98% | 512.95% | 231.33% | 120.70% | $31.98 | $16.83 | 15.67% | 60.30% | 0.69 | 162,000 | -37.21% |
| CYRX | CRYOPORT INC | $16.24 | 3.37% | 1.06% | 9.95% | 52.06% | 47.91% | 142.03% | 0.50% | -72.27% | 802.22% | $16.89 | $6.69 | 3.85% | 142.75% | 1.95 | 935,000 | 73.15% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.17 | 0.04% | 0.54% | 3.33% | 18.32% | 50.29% | 54.57% | 56.51% | 49.27% | 129.13% | $49.14 | $24.42 | 6.04% | 89.11% | 0.89 | 196,000 | -34.23% |
| APOG | APOGEE ENTERPRISES INC | $39.12 | -0.76% | 1.53% | -5.55% | 9.55% | 0.00% | -5.83% | -14.62% | 1.98% | -17.47% | $50.88 | $30.75 | 23.11% | 27.22% | 1.07 | 177,000 | -37.46% |
| HTB | HOMETRUST BANCSHARES INC | $48.56 | 0.12% | 0.06% | 1.06% | 9.00% | 7.22% | 24.19% | 107.43% | 72.50% | 159.68% | $51.00 | $37.30 | 4.78% | 30.19% | 0.67 | 67,000 | -6.94% |
| NAVI | NAVIENT CORP | $8.68 | 0.46% | 2.48% | 10.29% | -3.34% | -29.14% | -39.17% | -54.58% | -57.84% | -39.26% | $14.41 | $7.33 | 39.74% | 18.42% | 1.07 | 593,000 | 5.52% |
| ALRS | ALERUS FINANCIAL CORP | $32.40 | 0.93% | 3.71% | 8.87% | 27.91% | 32.24% | 47.07% | 73.91% | 9.02% | N/A | $32.64 | $20.26 | 0.74% | 59.92% | 0.82 | 214,000 | 22.99% |
| HSTM | HEALTHSTREAM INC | $27.84 | -1.73% | -2.04% | 9.78% | 30.22% | 31.07% | 3.53% | 19.95% | -2.93% | 8.96% | $30.00 | $19.50 | 7.20% | 42.77% | 0.54 | 180,000 | 68.22% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.26 | 0.12% | 2.08% | 5.55% | 9.33% | 10.14% | 23.05% | 93.26% | 74.98% | 111.26% | $42.54 | $31.51 | 3.01% | 30.94% | 0.59 | 124,000 | 49.40% |
| BLZE | BACKBLAZE INC | $13.48 | 2.43% | -18.55% | 66.01% | 224.04% | 188.03% | 148.71% | 164.83% | N/A | N/A | $18.25 | $3.26 | 26.13% | 313.37% | 1.62 | 1,652,000 | -12.96% |
| OPFI | OPPFI INC | $9.46 | 1.72% | 2.83% | 13.16% | 11.29% | -5.02% | -17.31% | 373.00% | -9.47% | N/A | $12.60 | $7.36 | 24.92% | 28.53% | 1.31 | 342,000 | -14.07% |
| SG | SWEETGREEN INC | $6.79 | 2.11% | -4.23% | -18.39% | 1.34% | -2.02% | -51.50% | -55.56% | N/A | N/A | $16.70 | $4.49 | 59.34% | 51.22% | 1.86 | 6,156,000 | -23.73% |
| IPX | IPERIONX LTD | $23.95 | 6.44% | -6.04% | -21.17% | -19.36% | -53.82% | -29.33% | 211.44% | N/A | N/A | $61.45 | $21.66 | 61.03% | 10.57% | 1.25 | 293,000 | 4.64% |
| GFR | GREENFIRE RESOURCES LTD | $6.41 | 0.16% | 4.91% | 16.76% | 8.46% | 22.56% | 47.02% | N/A | N/A | N/A | $7.02 | $4.14 | 8.69% | 54.83% | 0.62 | 139,000 | -38.50% |
| RZLV | REZOLVE AI PLC | $2.39 | 4.37% | -4.78% | -10.49% | -9.13% | -33.61% | -11.48% | -77.26% | N/A | N/A | $8.45 | $2.05 | 71.72% | 16.59% | 0.59 | 7,602,000 | 15.09% |
| KDK | KODIAK AI INC | $4.37 | 1.86% | -3.53% | -30.41% | -55.36% | -52.55% | -61.70% | -57.03% | N/A | N/A | $11.46 | $4.12 | 61.87% | 6.07% | 0.34 | 698,000 | 31.95% |
| DQ | DAQO NEW ENERGY CORP | $11.86 | -3.50% | 0.17% | -14.68% | -41.20% | -51.67% | -43.68% | -68.14% | -85.06% | 167.12% | $36.59 | $11.55 | 67.59% | 2.68% | 1.29 | 504,000 | 21.15% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.15 | 4.43% | 5.05% | 1.07% | 38.18% | 99.86% | 57.75% | -67.09% | -97.02% | -96.18% | $17.40 | $4.86 | 18.68% | 191.15% | 1.13 | 167,000 | 126.90% |
| NEWP | NEW PACIFIC METALS CORP | $4.34 | 4.33% | 7.96% | 2.12% | -17.33% | 14.81% | 150.87% | 75.71% | 11.86% | N/A | $6.31 | $1.39 | 31.17% | 212.23% | 0.99 | 653,000 | 31.65% |
| ADAM | ADAMAS TRUST INC | $8.85 | 0.23% | -3.28% | -1.01% | 13.03% | 4.73% | 31.50% | -14.41% | -50.61% | -65.27% | $9.59 | $6.16 | 7.67% | 43.67% | 1.02 | 701,000 | 5.89% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.66 | 22.20% | 9.90% | -14.52% | -10.78% | -7.18% | 281.33% | 577.01% | 427.50% | 691.25% | $18.94 | $2.91 | 33.16% | 335.05% | 1.35 | 4,478,000 | 100.18% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.69 | 2.15% | 4.79% | 17.56% | 36.45% | 28.73% | 246.95% | -46.42% | -63.90% | -72.88% | $5.88 | $1.46 | 3.23% | 289.73% | 1.01 | 1,359,000 | 56.75% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.61 | 0.10% | -1.64% | -1.33% | -16.65% | -17.16% | -26.70% | -27.20% | -30.76% | -43.20% | $13.34 | $9.47 | 27.96% | 1.48% | 0.74 | 304,000 | -40.39% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.57 | -1.22% | -6.24% | 0.21% | 74.91% | 55.00% | -17.40% | -62.56% | -92.62% | -93.54% | $21.70 | $5.26 | 32.86% | 177.00% | 1.33 | 443,000 | 7.79% |
| FEIM | FREQUENCY ELECTRONICS INC | $79.85 | 19.67% | 35.49% | 14.51% | 46.00% | 47.59% | 243.86% | 1,074.19% | 678.98% | 650.42% | $80.15 | $24.72 | 0.38% | 222.97% | 0.74 | 398,000 | 11.48% |
| BBNX | BETA BIONICS INC | $17.62 | -1.12% | 4.51% | 28.61% | 43.60% | 6.98% | 23.22% | N/A | N/A | N/A | $32.71 | $8.80 | 46.13% | 100.23% | 1.71 | 1,093,000 | 53.94% |
| HNRG | HALLADOR ENERGY CO | $16.61 | 5.33% | -3.65% | -12.26% | 4.86% | -17.36% | 6.20% | 84.76% | 448.18% | 252.65% | $24.70 | $14.68 | 32.75% | 13.15% | 1.08 | 722,000 | 4.49% |
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | -0.10% | 6.15% | 8.07% | -4.77% | 5.49% | -2.40% | 131.36% | 1.19% | N/A | $11.17 | $8.22 | 8.87% | 23.84% | 0.34 | 185,000 | 41.22% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.28 | -0.79% | -8.32% | -4.85% | -16.82% | -49.84% | 34.48% | 47.42% | -73.76% | N/A | $14.72 | $4.36 | 57.34% | 44.04% | 2.60 | 2,210,000 | 21.83% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.49 | 0.46% | 1.83% | 4.22% | 15.40% | 18.73% | 45.02% | 131.48% | 33.96% | 47.19% | $40.40 | $24.62 | 2.25% | 60.40% | 0.78 | 155,000 | 47.62% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.03 | 0.14% | -0.05% | -2.39% | -1.34% | 3.87% | -0.09% | -1.74% | -18.23% | -6.61% | $23.88 | $17.75 | 7.75% | 24.11% | 0.42 | 22,800 | -32.94% |
| KRO | KRONOS WORLDWIDE INC | $6.73 | 3.38% | 4.99% | -1.03% | 1.66% | 22.59% | 11.24% | -29.08% | -50.88% | 15.04% | $7.88 | $4.08 | 14.59% | 64.95% | 1.08 | 259,000 | 20.47% |
| METC | RAMACO RESOURCES INC | $11.87 | 3.76% | -8.62% | -11.48% | -20.50% | -49.03% | -43.12% | 35.35% | 100.85% | N/A | $57.80 | $11.20 | 79.46% | 5.98% | 0.93 | 997,000 | -28.73% |
| SHBI | SHORE BANCSHARES INC | $23.12 | 0.48% | 2.12% | 4.76% | 21.56% | 22.33% | 39.36% | 84.66% | 33.49% | 102.45% | $23.68 | $14.93 | 2.36% | 54.91% | 0.70 | 172,000 | -0.58% |
| DSP | VIANT TECHNOLOGY INC | $11.76 | -1.18% | -7.40% | 9.60% | 10.11% | -5.62% | -13.15% | 164.27% | -33.56% | N/A | $15.18 | $8.11 | 22.53% | 45.01% | 1.44 | 164,000 | -15.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.