Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPC | RIDGEPOST CAPITAL INC | $7.72 | -2.28% | 2.25% | 4.89% | -30.39% | -28.12% | -25.77% | -25.12% | N/A | N/A | $13.08 | $6.79 | 40.98% | 13.70% | 1.01 | 560,000 | -29.11% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.08 | 1.17% | 0.53% | 6.64% | -5.18% | -6.78% | 61.63% | 4.93% | -12.62% | 10.31% | $46.00 | $23.67 | 17.22% | 60.91% | 0.71 | 101,000 | 139.34% |
| OMDA | OMADA HEALTH INC | $14.29 | 1.78% | 14.69% | 2.81% | -8.57% | -43.11% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 49.68% | 39.01% | 1.21 | 724,000 | 48.06% |
| CSIQ | CANADIAN SOLAR INC | $12.38 | -6.00% | -7.47% | -5.53% | -39.34% | -17.85% | 69.13% | -68.92% | -72.18% | -34.70% | $34.59 | $7.74 | 64.21% | 59.95% | 1.49 | 2,224,000 | 9.61% |
| ROOT | ROOT INC | $53.93 | -3.13% | 16.45% | 17.78% | -20.60% | -32.05% | -54.45% | 1,308.09% | -70.63% | N/A | $162.99 | $40.91 | 66.91% | 31.83% | 1.93 | 227,000 | -9.92% |
| KURA | KURA ONCOLOGY INC | $9.47 | -3.17% | 3.61% | 13.82% | 8.60% | -1.15% | 53.24% | -13.91% | -66.33% | 178.53% | $12.49 | $5.45 | 24.18% | 73.76% | 1.09 | 1,534,000 | -4.48% |
| EGBN | EAGLE BANCORP INC | $27.46 | -2.56% | 3.19% | 12.40% | 14.27% | 41.11% | 36.82% | 2.16% | -47.85% | -44.73% | $29.26 | $15.03 | 6.15% | 82.70% | 0.92 | 282,000 | 28.18% |
| CAC | CAMDEN NATIONAL CORP | $49.16 | -2.52% | -3.83% | 5.57% | 4.03% | 32.94% | 31.73% | 47.23% | 4.62% | 70.93% | $52.17 | $35.00 | 5.76% | 40.46% | 0.71 | 98,000 | 30.67% |
| MNKD | MANNKIND CORP | $2.70 | -7.53% | -1.46% | 10.66% | -52.71% | -51.00% | -39.19% | -33.66% | -41.56% | -65.82% | $6.51 | $2.23 | 58.53% | 21.08% | 1.11 | 4,871,000 | 21.56% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.24 | -2.37% | 0.24% | 5.64% | -10.04% | -13.08% | -13.81% | -29.93% | -36.91% | -33.71% | $11.04 | $7.48 | 25.36% | 10.23% | 0.52 | 479,000 | 7.64% |
| MGTX | MEIRAGTX HOLDINGS PLC | $10.17 | -3.42% | -9.92% | 32.94% | 33.29% | 9.83% | 80.00% | 79.37% | -26.57% | N/A | $11.85 | $4.55 | 14.18% | 123.52% | 1.25 | 1,253,000 | -13.88% |
| BFS | SAUL CENTERS INC | $33.80 | -1.31% | -0.85% | 2.77% | 6.26% | 10.57% | 3.30% | -7.52% | -17.78% | -34.48% | $35.45 | $29.16 | 4.65% | 15.91% | 0.74 | 55,000 | 150.00% |
| SCHL | SCHOLASTIC CORP | $38.07 | -4.25% | -4.59% | -0.94% | 10.54% | 30.51% | 131.99% | 4.82% | 24.45% | 3.62% | $43.39 | $16.78 | 12.26% | 126.88% | 0.59 | 2,050,000 | 82.22% |
| ATEX | ANTERIX INC | $44.14 | 3.62% | 16.37% | 14.29% | 84.30% | 116.90% | 46.72% | 39.73% | -7.03% | 10.77% | $44.82 | $17.58 | 1.52% | 151.08% | 0.69 | 345,000 | -1.99% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.90 | -1.50% | 2.01% | 0.45% | 3.74% | 17.62% | 43.70% | 684.26% | 154.01% | 99.41% | $31.98 | $16.83 | 15.88% | 59.88% | 0.75 | 203,000 | -29.02% |
| CGBD | CARLYLE SECURED LENDING INC | $11.69 | -1.85% | 2.19% | 3.82% | -9.24% | -6.93% | -17.09% | -14.36% | -15.11% | N/A | $15.15 | $10.61 | 22.84% | 10.18% | 0.59 | 599,000 | -55.50% |
| HAFC | HANMI FINANCIAL CORP | $27.60 | -2.16% | -0.43% | 5.34% | -6.60% | 12.88% | 27.90% | 52.32% | 39.04% | 15.24% | $30.20 | $21.58 | 8.61% | 27.90% | 0.94 | 182,000 | -4.21% |
| NEGG | NEWEGG COMMERCE INC | $42.09 | -2.16% | -4.06% | 10.79% | -7.56% | -16.16% | 1,046.87% | 94.86% | -77.10% | -84.79% | $137.84 | $3.32 | 69.46% | 1,167.77% | 1.92 | 50,000 | -27.54% |
| TRST | TRUSTCO BANK CORP N Y | $46.30 | -0.67% | -0.79% | 7.20% | 1.69% | 27.87% | 62.86% | 57.11% | 24.55% | 46.52% | $48.45 | $29.94 | 4.44% | 54.64% | 0.65 | 105,000 | 26.51% |
| QDEL | QUIDELORTHO CORP | $12.04 | -6.59% | -30.48% | -27.25% | -59.08% | -59.64% | -50.98% | -86.77% | -89.88% | -36.20% | $38.99 | $11.61 | 69.12% | 3.67% | 1.03 | 2,371,000 | -35.99% |
| DSGN | DESIGN THERAPEUTICS INC | $13.29 | 0.99% | 5.14% | 30.68% | 39.16% | 136.06% | 270.19% | 118.23% | -32.02% | N/A | $13.54 | $3.11 | 1.85% | 328.02% | 1.46 | 450,000 | 198.01% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.52 | -5.73% | -4.88% | 11.56% | -13.70% | -33.75% | -30.74% | -81.93% | -85.85% | -68.19% | $17.54 | $8.70 | 40.02% | 20.92% | 1.05 | 527,000 | -13.89% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.19 | -0.77% | -0.70% | 24.04% | 4.03% | 70.96% | 623.98% | 951.11% | 406.79% | 639.06% | $15.72 | $1.97 | 9.73% | 621.40% | 1.28 | 1,769,000 | -5.35% |
| ANRO | ALTO NEUROSCIENCE INC | $25.59 | -6.37% | -0.89% | 27.82% | 45.48% | 135.85% | 1,003.02% | N/A | N/A | N/A | $28.11 | $2.12 | 8.96% | 1,107.08% | 1.19 | 318,000 | -4.22% |
| SGP | SPYGLASS PHARMA INC | $24.45 | -0.29% | -0.29% | -7.21% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 24.63% | 21.34% | 1.86 | 32,800 | 42.61% |
| EIG | EMPLOYERS HOLDINGS INC | $41.94 | -0.80% | 0.38% | 4.69% | -5.86% | -0.10% | -11.39% | -2.06% | 3.38% | 47.68% | $50.37 | $35.73 | 16.73% | 17.38% | 0.41 | 123,000 | 17.14% |
| HSLV | HIGHLANDER SILVER CORP | $6.24 | -4.44% | -4.15% | 18.18% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 10.47% | 32.20% | 2.89 | 181,000 | -43.79% |
| SKYH | SKY HARBOUR GROUP CORP | $10.69 | -2.55% | -0.74% | 9.08% | 10.78% | 4.91% | 1.23% | 75.22% | 6.37% | N/A | $12.67 | $8.22 | 15.63% | 30.05% | 0.31 | 87,500 | 14.38% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.33 | 1.38% | 5.32% | -0.27% | -2.66% | 31.60% | 148.47% | 193.20% | -24.82% | N/A | $8.80 | $2.22 | 16.70% | 230.33% | 0.50 | 4,000 | -76.47% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.51 | -1.69% | -0.84% | 4.29% | 19.51% | 28.08% | 10.42% | 78.54% | 46.54% | 111.28% | $44.15 | $31.21 | 3.71% | 36.19% | 0.71 | 99,000 | 50.91% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.76 | -2.66% | 4.85% | 6.73% | -10.02% | 31.67% | 534.67% | 188.48% | -44.20% | -64.61% | $8.21 | $0.63 | 42.02% | 661.60% | 1.37 | 3,916,000 | 63.99% |
| TBN | TAMBORAN RESOURCES CORP | $35.78 | -0.06% | 0.93% | 15.42% | 28.24% | 46.40% | 60.88% | N/A | N/A | N/A | $52.21 | $17.29 | 31.47% | 106.94% | 0.42 | 84,000 | -47.50% |
| PRAA | PRA GROUP INC | $20.99 | -1.69% | 5.80% | 14.20% | 28.14% | 49.61% | 27.44% | -44.47% | -44.91% | -34.41% | $21.72 | $10.25 | 3.36% | 104.78% | 0.91 | 328,000 | 70.83% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.12 | -0.75% | -0.28% | -2.99% | -5.04% | 5.71% | -5.80% | -2.58% | 7.92% | -12.51% | $24.53 | $19.61 | 13.90% | 7.70% | 0.38 | 32,000 | 40.97% |
| EH | EHANG HOLDINGS LTD | $10.78 | -3.92% | -4.52% | 5.38% | -19.91% | -40.18% | -25.86% | -1.82% | -58.25% | N/A | $20.85 | $9.06 | 48.30% | 19.05% | 1.68 | 505,000 | 0.80% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.83 | 1.81% | 10.92% | 13.27% | 7.93% | 1.56% | 17.09% | -76.53% | -72.98% | -41.75% | $23.74 | $14.87 | 12.26% | 40.08% | 0.77 | 545,000 | 45.33% |
| BJRI | BJS RESTAURANTS INC | $37.92 | -3.31% | -1.25% | 7.18% | -15.22% | 18.72% | 15.61% | 21.00% | -35.95% | -7.06% | $47.02 | $28.46 | 19.35% | 33.24% | 1.24 | 352,000 | 12.10% |
| TLRY | TILRAY BRANDS INC | $6.89 | -3.64% | -0.29% | 6.82% | -20.53% | -53.45% | 53.93% | -70.04% | -95.90% | N/A | $23.20 | $3.51 | 70.30% | 96.46% | 1.66 | 4,220,000 | -16.09% |
| SLDB | SOLID BIOSCIENCES INC | $8.16 | -3.89% | -0.85% | 14.29% | 32.47% | 35.77% | 169.31% | 67.90% | -89.05% | N/A | $8.87 | $2.41 | 7.96% | 238.59% | 1.31 | 991,000 | 12.87% |
| BVS | BIOVENTUS INC | $9.64 | -6.23% | -2.72% | 7.11% | 20.50% | 35.39% | 28.53% | 885.69% | -34.60% | N/A | $10.76 | $5.81 | 10.41% | 65.92% | 1.21 | 462,000 | 16.37% |
| MYE | MYERS INDUSTRIES INC | $21.34 | -0.51% | -3.66% | 2.25% | 3.59% | 26.87% | 133.73% | 5.85% | -1.39% | 64.66% | $24.03 | $9.64 | 11.19% | 121.48% | 0.91 | 103,000 | -15.57% |
| SG | SWEETGREEN INC | $6.70 | -3.87% | 8.06% | 28.11% | -3.32% | -17.49% | -60.50% | -8.84% | N/A | N/A | $21.04 | $4.49 | 68.16% | 49.22% | 1.92 | 3,519,000 | -3.06% |
| CTLP | CANTALOUPE INC | $10.77 | -0.37% | -0.65% | 1.32% | -0.46% | 1.22% | 45.74% | 90.62% | -4.94% | 150.47% | $11.16 | $7.55 | 3.49% | 42.65% | 1.12 | 908,000 | -14.58% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.24 | -1.41% | -0.75% | 7.74% | 0.57% | 15.11% | 30.03% | 63.10% | 83.06% | 214.13% | $48.78 | $34.83 | 5.21% | 32.76% | 0.59 | 106,000 | 41.33% |
| YB | YUANBAO INC | $17.56 | -4.57% | -3.62% | -0.79% | -16.30% | -26.16% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 43.35% | 25.07% | 1.10 | 25,700 | -59.21% |
| GDRX | GOODRX HOLDINGS INC | $2.31 | -2.53% | 3.59% | 11.06% | -10.47% | -40.62% | -47.14% | -59.90% | -94.05% | N/A | $5.81 | $1.77 | 60.24% | 30.51% | 1.73 | 914,000 | -35.68% |
| CBLL | CERIBELL INC | $20.94 | -0.90% | 7.11% | 10.21% | -5.51% | 56.50% | 40.25% | N/A | N/A | N/A | $24.33 | $10.85 | 13.93% | 93.00% | 1.54 | 234,000 | 38.46% |
| OBE | OBSIDIAN ENERGY LTD | $11.70 | 10.80% | 22.77% | 33.41% | 73.85% | 107.82% | 155.46% | 77.00% | 843.55% | 60.71% | $11.74 | $3.88 | 0.34% | 201.55% | 1.03 | 2,940,000 | 120.72% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.33 | -0.04% | -1.19% | 1.27% | 5.28% | 11.93% | -3.46% | -2.19% | -17.30% | 17.71% | $23.82 | $17.75 | 6.26% | 25.80% | 0.43 | 7,500 | -68.49% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.97 | -0.37% | -0.62% | 7.78% | -4.43% | -3.19% | -38.63% | N/A | N/A | N/A | $41.98 | $21.21 | 42.90% | 13.01% | 0.46 | 82,000 | 5.13% |
| CVLG | COVENANT LOGISTICS GROUP INC | $31.27 | 0.55% | 9.72% | 19.03% | 17.73% | 43.37% | 70.50% | 73.67% | 214.27% | 177.96% | $31.45 | $18.00 | 0.57% | 73.72% | 1.08 | 176,000 | -20.36% |
| THFF | FIRST FINANCIAL CORP | $65.75 | -2.46% | -1.48% | 5.02% | 0.18% | 21.11% | 49.91% | 93.38% | 48.15% | 92.76% | $69.21 | $46.15 | 5.00% | 42.47% | 0.63 | 35,800 | -29.25% |
| GROY | GOLD ROYALTY CORP | $3.48 | -8.66% | -6.70% | 8.41% | -29.41% | -1.97% | 109.64% | 58.90% | -26.58% | N/A | $5.46 | $1.43 | 36.21% | 143.36% | 0.88 | 3,271,000 | 63.39% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.66 | -1.19% | 16.08% | 26.72% | -9.78% | -28.76% | -24.89% | -42.76% | -95.31% | N/A | $2.98 | $1.20 | 44.30% | 38.33% | 1.48 | 1,327,000 | -38.28% |
| SLDP | SOLID POWER INC | $3.54 | 4.12% | 12.38% | 13.10% | -32.70% | -42.72% | 213.27% | 53.25% | -64.64% | N/A | $8.86 | $1.06 | 60.05% | 233.96% | 1.58 | 17,976,000 | 269.27% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.49 | -6.70% | -5.98% | 11.86% | -31.31% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 51.79% | 23.04% | 3.15 | 511,000 | 46.84% |
| PKST | PEAKSTONE REALTY TRUST | $20.95 | 0.00% | 0.05% | 0.48% | 49.96% | 61.15% | 74.73% | -27.76% | N/A | N/A | $20.97 | $10.80 | 0.10% | 93.98% | 0.85 | 221,000 | -6.75% |
| SPRY | ARS PHARMACEUTICALS INC | $7.84 | -4.16% | -3.69% | 2.22% | -24.90% | -20.81% | -45.25% | 19.88% | -79.44% | N/A | $18.90 | $6.66 | 58.52% | 17.72% | 1.06 | 1,479,000 | 60.41% |
| NWPX | NWPX INFRASTRUCTURE INC | $81.08 | -1.29% | -7.45% | 6.63% | 17.13% | 50.12% | 101.24% | 181.53% | 146.89% | 739.34% | $89.24 | $36.97 | 9.14% | 119.34% | 0.82 | 84,500 | -31.85% |
| GO | GROCERY OUTLET HOLDING CORP | $7.90 | 1.15% | 10.03% | 22.48% | -17.45% | -48.37% | -49.81% | -72.25% | -79.87% | N/A | $19.41 | $5.66 | 59.30% | 39.70% | 0.44 | 2,415,000 | -27.28% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.83 | -0.54% | 4.57% | 11.59% | 17.31% | 27.08% | 218.26% | -26.51% | -64.05% | -87.13% | $1.95 | $0.51 | 6.15% | 256.03% | 1.47 | 1,383,000 | -16.08% |
| MPB | MID PENN BANCORP INC | $33.43 | -2.79% | -1.07% | 5.59% | -0.27% | 20.90% | 32.82% | 42.92% | 33.45% | 119.21% | $35.22 | $25.82 | 5.08% | 29.47% | 0.71 | 162,000 | 8.72% |
| SABR | SABRE CORP | $1.96 | -0.51% | 24.84% | 29.80% | 47.37% | 4.81% | -2.49% | -47.73% | -87.11% | -93.04% | $3.52 | $0.81 | 44.32% | 141.98% | 1.96 | 4,232,000 | 18.15% |
| DC | DAKOTA GOLD CORP | $5.80 | -5.54% | 1.58% | 27.75% | -7.79% | 36.79% | 102.80% | 76.29% | N/A | N/A | $7.25 | $2.62 | 20.00% | 121.37% | 0.84 | 1,255,000 | 17.73% |
| MTUS | METALLUS INC | $18.55 | 0.11% | 5.82% | 18.53% | -8.80% | 3.69% | 44.70% | 4.57% | 61.02% | 48.64% | $21.73 | $11.00 | 14.63% | 68.64% | 1.40 | 199,000 | -28.42% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.66 | -1.56% | 9.52% | 2.51% | -24.24% | -31.16% | -36.98% | -16.38% | N/A | N/A | $20.55 | $10.09 | 38.39% | 25.47% | 1.17 | 1,260,000 | 7.42% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.15 | -3.91% | 23.25% | 31.69% | -4.21% | -27.00% | 108.47% | -4.06% | 485.71% | 745.94% | $12.58 | $2.17 | 51.11% | 183.41% | -7.04 | 5,112,000 | -1.16% |
| TMQ | TRILOGY METALS INC | $4.38 | -3.52% | 5.80% | 28.07% | -20.07% | -21.22% | 229.32% | 668.42% | 81.74% | 925.76% | $11.29 | $1.13 | 61.20% | 289.33% | 1.00 | 2,908,000 | 17.45% |
| APOG | APOGEE ENTERPRISES INC | $35.71 | -1.81% | -1.19% | 8.94% | -8.72% | -10.05% | -19.73% | -18.04% | 0.59% | -18.13% | $49.99 | $30.75 | 28.57% | 16.13% | 1.08 | 172,000 | -9.47% |
| STKL | SUNOPTA INC | $6.48 | -0.15% | -0.15% | 0.00% | 35.85% | 12.11% | 74.66% | -20.34% | -53.78% | 22.26% | $6.94 | $3.32 | 6.63% | 95.18% | 1.11 | 1,108,000 | 68.65% |
| CLB | CORE LABORATORIES INC | $16.64 | 1.90% | 2.27% | -1.36% | -14.80% | 38.21% | 35.73% | -21.80% | -38.37% | -86.66% | $20.36 | $9.72 | 18.27% | 71.19% | 1.10 | 180,000 | 18.42% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $46.55 | -1.96% | 33.96% | 60.57% | 42.53% | -37.84% | 253.99% | -90.81% | -90.69% | N/A | $94.06 | $10.81 | 50.51% | 330.62% | 0.58 | 738,000 | -24.54% |
| HPK | HIGHPEAK ENERGY INC | $6.06 | 6.69% | 2.89% | -6.05% | 41.92% | -11.14% | -33.33% | -73.16% | -20.37% | N/A | $12.00 | $3.85 | 49.50% | 57.40% | 1.03 | 1,148,000 | 51.45% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.51 | -4.17% | -1.61% | 1.29% | -22.50% | -46.03% | -12.68% | -39.91% | -57.78% | N/A | $10.80 | $4.75 | 48.98% | 16.12% | 1.15 | 734,000 | -66.05% |
| GYRE | GYRE THERAPEUTICS INC | $7.87 | -0.88% | 0.38% | 11.79% | -5.18% | -5.41% | -6.31% | 118.61% | -89.46% | -97.50% | $11.78 | $6.58 | 33.19% | 19.60% | 1.31 | 68,600 | 37.20% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.26 | 1.17% | 3.49% | 4.63% | -19.78% | -27.78% | -22.39% | 39.15% | 75.19% | 267.01% | $49.65 | $25.33 | 39.05% | 19.44% | 0.69 | 119,000 | 19.00% |
| CSV | CARRIAGE SERVICES INC | $48.37 | -0.68% | 1.60% | 12.02% | 12.83% | 6.57% | 25.70% | 67.43% | 34.25% | 117.78% | $49.41 | $38.10 | 2.10% | 26.96% | 0.80 | 66,000 | -16.46% |
| TRNS | TRANSCAT INC | $81.62 | -0.17% | -0.24% | 12.21% | 27.25% | 13.35% | -2.31% | 0.52% | 66.23% | 698.63% | $97.08 | $50.23 | 15.93% | 62.49% | 0.90 | 104,000 | -32.03% |
| KRO | KRONOS WORLDWIDE INC | $6.62 | 4.75% | 1.85% | 18.43% | 20.58% | 38.20% | -6.50% | -28.20% | -61.65% | -3.36% | $7.90 | $4.08 | 16.20% | 62.25% | 1.07 | 477,000 | 304.24% |
| VEL | VELOCITY FINANCIAL INC | $19.39 | -2.76% | -0.62% | 10.48% | -0.72% | 7.42% | 13.06% | 115.92% | 139.98% | N/A | $21.40 | $16.12 | 9.37% | 20.29% | 0.73 | 39,000 | 5.41% |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.74 | -0.67% | 7.36% | 21.52% | -28.76% | -13.09% | -19.28% | N/A | N/A | N/A | $23.50 | $11.13 | 37.28% | 32.43% | 0.90 | 84,000 | 29.23% |
| FPH | FIVE POINT HOLDINGS LLC | $5.14 | -2.28% | 2.80% | 1.58% | -8.54% | -15.32% | 5.54% | 109.80% | -29.59% | N/A | $6.64 | $4.72 | 22.59% | 8.90% | 0.78 | 120,000 | 90.48% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.46 | 2.16% | 3.05% | 7.38% | -16.94% | -14.16% | -12.16% | N/A | N/A | N/A | $14.87 | $8.08 | 36.38% | 17.08% | 0.30 | 905,000 | 10.64% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.88 | -1.84% | -0.84% | 5.76% | -2.00% | 10.94% | 32.73% | 1.91% | -29.83% | N/A | $6.17 | $4.64 | 4.62% | 26.86% | 1.02 | 703,000 | 28.05% |
| INDI | INDIE SEMICONDUCTOR INC | $3.38 | -0.29% | 14.58% | 30.00% | -20.47% | -39.96% | 84.70% | -60.79% | -66.40% | N/A | $6.05 | $1.81 | 44.13% | 86.74% | 2.09 | 2,927,000 | 34.02% |
| TSAT | TELESAT CORP | $50.89 | -4.13% | 12.49% | 25.01% | 85.80% | 65.07% | 228.32% | 471.16% | N/A | N/A | $55.69 | $14.77 | 8.62% | 244.55% | 1.34 | 280,000 | 21.21% |
| HTB | HOMETRUST BANCSHARES INC | $44.55 | -2.02% | -1.18% | 5.10% | -1.63% | 11.38% | 33.82% | 100.95% | 73.14% | 136.34% | $47.64 | $33.42 | 6.49% | 33.30% | 0.69 | 74,400 | 65.33% |
| VTEX | VTEX | $4.35 | 2.59% | 9.02% | 12.11% | 34.67% | 0.00% | -10.12% | 31.82% | N/A | N/A | $6.82 | $2.84 | 36.22% | 53.12% | 1.45 | 1,431,000 | -12.21% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.86 | 2.98% | 0.00% | 0.23% | 26.44% | 32.55% | 39.11% | -24.98% | 38.11% | 100.34% | $41.26 | $24.08 | 15.51% | 44.77% | 1.23 | 569,000 | 35.80% |
| NTGR | NETGEAR INC | $26.74 | -0.30% | 10.95% | 21.21% | 24.31% | -16.90% | 23.74% | 52.28% | -29.32% | -31.17% | $36.86 | $19.00 | 27.46% | 40.74% | 1.09 | 379,000 | -20.88% |
| IMSR | TERRESTRIAL ENERGY INC | $7.09 | -6.96% | 0.57% | 12.01% | -33.36% | -63.05% | -33.86% | N/A | N/A | N/A | $31.47 | $5.33 | 77.47% | 33.02% | 0.97 | 2,944,000 | -2.81% |
| AMBQ | AMBIQ MICRO INC | $35.30 | 0.51% | 17.67% | 39.20% | 6.87% | 10.62% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 31.80% | 59.58% | 2.81 | 209,000 | -1.88% |
| RLMD | RELMADA THERAPEUTICS INC | $7.14 | -3.12% | -0.70% | 21.84% | 87.40% | 218.75% | 2,110.53% | 170.45% | -79.58% | -48.26% | $7.94 | $0.27 | 10.08% | 2,564.18% | 0.75 | 1,979,000 | -10.09% |
| SSYS | STRATASYS LTD | $8.67 | -1.70% | 2.60% | 11.01% | -22.10% | -29.80% | -0.69% | -41.69% | -61.03% | -68.23% | $12.81 | $7.34 | 32.32% | 18.12% | 1.38 | 522,000 | -30.12% |
| NFGC | NEW FOUND GOLD CORP | $2.18 | -5.63% | 1.40% | 23.16% | -29.22% | 3.32% | 78.69% | -53.62% | N/A | N/A | $3.59 | $1.07 | 39.28% | 103.93% | 0.75 | 3,050,000 | -20.63% |
| QNST | QUINSTREET INC | $13.08 | 0.00% | 7.48% | 8.73% | -10.90% | -11.56% | -17.63% | 10.47% | -34.17% | 270.54% | $19.29 | $10.29 | 32.18% | 27.18% | 1.02 | 699,000 | 0.72% |
| BAND | BANDWIDTH INC | $23.74 | -1.62% | 32.26% | 43.62% | 74.30% | 47.18% | 107.34% | 77.03% | -81.54% | N/A | $25.69 | $11.93 | 7.59% | 98.99% | 1.67 | 802,000 | -19.48% |
| HNRG | HALLADOR ENERGY CO | $15.84 | 4.21% | 4.97% | 0.76% | -21.19% | -17.28% | 16.30% | 85.70% | 714.40% | 218.71% | $24.70 | $13.60 | 35.87% | 16.47% | 1.03 | 1,118,000 | 22.45% |
| MNTN | MNTN INC | $10.06 | -1.95% | 10.79% | 10.55% | 0.60% | -37.28% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 69.04% | 30.48% | 1.41 | 390,000 | 56.63% |
| GFR | GREENFIRE RESOURCES LTD | $5.91 | 2.25% | -3.90% | -13.22% | 13.00% | 26.28% | 19.39% | N/A | N/A | N/A | $7.02 | $3.81 | 15.81% | 55.12% | 0.69 | 108,000 | 16.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.