Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.40 | 0.00% | 0.07% | -2.97% | -19.52% | -25.56% | -32.83% | N/A | N/A | N/A | $21.21 | $13.11 | 36.81% | 2.21% | 0.33 | 250 | 1,150.00% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.74 | 5.56% | 4.72% | -15.60% | -3.42% | -26.26% | -22.65% | -57.10% | 1.13% | 22.84% | $31.26 | $16.65 | 36.86% | 18.59% | 0.60 | 750,000 | 63.40% |
| CRCT | CRICUT INC | $4.14 | 0.24% | -0.24% | -1.90% | 0.00% | -16.70% | -36.11% | -65.76% | -88.99% | N/A | $7.33 | $3.74 | 43.52% | 10.84% | 0.92 | 640,000 | 40.97% |
| JBGS | JBG SMITH PROPERTIES | $14.89 | 0.20% | 1.50% | -1.65% | -1.72% | -16.91% | -14.96% | 2.48% | -56.30% | N/A | $24.30 | $14.00 | 38.72% | 6.36% | 0.88 | 236,000 | 16.83% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.61 | -6.40% | -9.76% | -45.56% | -30.12% | -36.82% | -11.42% | 1,196.90% | 774.65% | 103.30% | $121.78 | $35.77 | 69.12% | 5.14% | 1.24 | 727,000 | 73.92% |
| ANNX | ANNEXON INC | $5.29 | -2.94% | -2.40% | -7.52% | -2.58% | 14.75% | 107.45% | 69.01% | -76.99% | N/A | $7.18 | $1.85 | 26.32% | 185.95% | 1.17 | 1,762,000 | -45.14% |
| GLIBA | GCI LIBERTY INC | $21.68 | 4.38% | -2.82% | -35.51% | -42.57% | -29.63% | N/A | N/A | N/A | N/A | $41.87 | $20.25 | 48.22% | 7.06% | 0.36 | 102,000 | -20.31% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.48 | -3.05% | -3.68% | -14.31% | -0.66% | -14.52% | -18.89% | -13.39% | -28.80% | -35.78% | $13.51 | $9.48 | 22.43% | 10.55% | 0.75 | 508,000 | 43.91% |
| INMD | INMODE LTD | $13.54 | -0.59% | -2.80% | -5.97% | 0.67% | -6.10% | -5.58% | -60.29% | -69.73% | N/A | $16.74 | $12.72 | 19.12% | 6.45% | 1.60 | 490,000 | 25.32% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.35 | -5.53% | -6.01% | -1.74% | 0.96% | -1.61% | 53.44% | -48.49% | -56.07% | -60.16% | $10.80 | $4.15 | 31.94% | 77.11% | 1.40 | 186,000 | -79.26% |
| CAC | CAMDEN NATIONAL CORP | $50.50 | 0.24% | 0.94% | 3.42% | 9.52% | 19.19% | 30.80% | 73.90% | 4.04% | 74.46% | $53.51 | $35.00 | 5.63% | 44.29% | 0.70 | 47,000 | -11.32% |
| FTK | FLOTEK INDUSTRIES INC | $23.52 | -5.24% | 17.89% | 39.50% | 39.50% | 43.59% | 62.66% | 537.23% | 84.04% | -68.72% | $25.54 | $10.95 | 7.91% | 114.79% | 1.12 | 365,000 | -26.41% |
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | -5.62% | -5.62% | -5.20% | -6.14% | -13.80% | -36.31% | 23.34% | -70.06% | N/A | $18.90 | $6.66 | 54.71% | 28.53% | 1.09 | 1,286,000 | 57.41% |
| EIG | EMPLOYERS HOLDINGS INC | $46.53 | 4.63% | 6.97% | 11.56% | 14.02% | 18.52% | -1.42% | 23.42% | 10.44% | 56.09% | $47.91 | $35.73 | 2.88% | 30.23% | 0.39 | 233,000 | 55.33% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.91 | 0.53% | -12.39% | 15.76% | 16.46% | 36.43% | 166.39% | -24.80% | -60.29% | -87.36% | $2.53 | $0.64 | 24.51% | 200.79% | 1.48 | 1,727,000 | -1.65% |
| KFRC | KFORCE INC | $47.55 | -1.06% | 1.19% | 8.29% | 70.86% | 59.24% | 15.83% | -19.50% | -24.42% | 140.64% | $48.81 | $24.49 | 2.58% | 94.16% | 0.80 | 103,000 | 0.00% |
| ROOT | ROOT INC | $53.54 | 1.71% | 2.84% | -2.48% | 11.54% | -33.12% | -61.53% | 1,017.75% | -69.65% | N/A | $162.99 | $40.91 | 67.15% | 30.87% | 1.93 | 241,000 | 46.06% |
| GO | GROCERY OUTLET HOLDING CORP | $8.56 | 1.18% | 0.59% | 9.18% | 35.02% | -24.51% | -37.88% | -69.30% | -74.43% | N/A | $19.41 | $5.66 | 55.90% | 51.37% | 0.40 | 2,864,000 | 106.19% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.75 | 5.53% | -3.27% | 2.71% | 4.76% | 0.94% | -28.51% | N/A | N/A | N/A | $37.98 | $21.21 | 32.20% | 21.40% | 0.42 | 155,000 | 39.64% |
| THFF | FIRST FINANCIAL CORP | $71.08 | 0.61% | 2.75% | 5.76% | 13.04% | 17.64% | 40.61% | 109.06% | 55.47% | 89.40% | $72.02 | $49.72 | 1.30% | 42.96% | 0.63 | 120,000 | -6.25% |
| ASPI | ASP ISOTOPES INC | $6.71 | -15.81% | -13.75% | 30.80% | 31.31% | 2.60% | -23.40% | 1,665.79% | N/A | N/A | $14.49 | $3.92 | 53.69% | 71.17% | 1.97 | 8,374,000 | 56.64% |
| SLI | STANDARD LITHIUM LTD | $3.47 | -10.10% | -13.68% | -8.68% | -17.38% | -23.90% | 106.55% | -18.93% | N/A | N/A | $6.40 | $1.68 | 45.78% | 106.55% | 1.76 | 2,264,000 | 151.00% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.10 | 1.56% | 2.22% | 5.89% | 1.14% | 7.80% | 0.87% | 16.68% | 13.62% | -8.34% | $23.25 | $19.61 | 4.95% | 12.70% | 0.38 | 42,000 | -26.32% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.83 | -2.66% | -5.24% | -6.81% | -26.09% | -14.22% | -64.50% | -72.71% | -78.03% | -58.29% | $54.37 | $14.82 | 69.05% | 13.56% | 0.81 | 752,000 | 32.63% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.76 | -1.24% | -2.45% | -5.40% | -11.96% | 27.14% | 53.15% | -14.87% | -10.52% | N/A | $10.54 | $4.60 | 16.85% | 90.43% | 0.33 | 619,000 | 118.73% |
| ARKO | ARKO CORP | $7.49 | -3.48% | -3.48% | 14.00% | 19.46% | 53.17% | 70.62% | -0.79% | -30.65% | N/A | $7.95 | $3.71 | 5.79% | 101.89% | 0.94 | 499,000 | 12.64% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.19 | 0.78% | 0.07% | 0.28% | 10.51% | 2.60% | 8.82% | 17.76% | -18.35% | 53.24% | $15.50 | $12.12 | 8.45% | 17.08% | 0.67 | 306,000 | -25.55% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.29 | -0.49% | 1.43% | -2.63% | 19.96% | -12.18% | 51.25% | 46.23% | -2.16% | -31.64% | $21.03 | $10.42 | 22.54% | 56.33% | 0.63 | 233,000 | -41.16% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.25 | -2.30% | -6.80% | -3.41% | -9.57% | -3.85% | 25.00% | 63.46% | 29.97% | 2.66% | $5.10 | $3.04 | 16.67% | 39.80% | 0.95 | 1,125,000 | 53.69% |
| JBIO | JADE BIOSCIENCES INC | $16.94 | -4.51% | -19.49% | -32.94% | 22.05% | 25.48% | 145.86% | -96.96% | N/A | N/A | $27.96 | $6.57 | 39.41% | 158.04% | 1.13 | 2,430,000 | -30.59% |
| INR | INFINITY NATURAL RESOURCES INC | $13.16 | -2.01% | -2.88% | -21.76% | -25.94% | -11.20% | -18.11% | N/A | N/A | N/A | $19.90 | $11.13 | 33.87% | 18.24% | 0.75 | 501,000 | 15.44% |
| CERT | CERTARA INC | $5.37 | -4.28% | -7.73% | -13.11% | -24.90% | -41.76% | -54.10% | -74.87% | -78.37% | N/A | $13.88 | $4.45 | 61.31% | 20.67% | 1.25 | 4,778,000 | 29.03% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.00 | -5.96% | -15.49% | -7.69% | 28.76% | 4.05% | 64.23% | 21.95% | -39.27% | N/A | $11.85 | $6.03 | 24.05% | 49.25% | 1.27 | 690,000 | 31.93% |
| MPB | MID PENN BANCORP INC | $32.86 | 1.17% | 0.64% | -1.32% | 2.34% | 10.27% | 26.58% | 40.37% | 13.74% | 106.67% | $35.22 | $25.85 | 6.70% | 27.12% | 0.71 | 143,000 | 12.60% |
| EGBN | EAGLE BANCORP INC | $27.27 | 0.48% | -0.07% | 4.04% | 6.90% | 29.98% | 62.32% | 30.17% | -53.16% | -47.06% | $29.26 | $15.03 | 6.80% | 81.44% | 0.91 | 250,000 | 52.44% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.51 | -6.38% | -17.82% | -9.57% | -13.40% | 27.57% | 54.58% | 15.97% | -60.10% | N/A | $16.74 | $5.68 | 19.30% | 137.85% | 1.29 | 753,000 | -15.20% |
| TRON | TRON INC | $1.75 | -3.85% | -12.50% | -30.83% | 22.38% | -5.91% | 132.40% | N/A | N/A | N/A | $12.80 | $0.78 | 86.33% | 124.36% | 2.22 | 815,000 | 43.99% |
| MRLN | MERLIN INC | $8.60 | 19.78% | 6.83% | -4.12% | -17.86% | -21.82% | -16.34% | N/A | N/A | N/A | $17.00 | $5.78 | 49.41% | 48.79% | 0.23 | 28,207,000 | 937.79% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.79 | -3.33% | -3.91% | -9.03% | -0.93% | -11.24% | -17.22% | 0.79% | -19.96% | N/A | $16.00 | $11.82 | 20.06% | 8.22% | 0.61 | 276,000 | -12.38% |
| MOV | MOVADO GROUP INC | $37.26 | -0.67% | -2.66% | 37.69% | 53.52% | 74.36% | 141.01% | 41.89% | 28.35% | 82.38% | $38.77 | $14.71 | 3.89% | 153.38% | 1.12 | 318,000 | -3.64% |
| LYTS | LSI INDUSTRIES INC | $22.55 | -2.55% | -6.93% | -5.69% | 9.41% | 20.33% | 40.24% | 90.46% | 164.05% | 102.24% | $24.99 | $16.00 | 9.76% | 40.94% | 0.81 | 595,000 | -14.14% |
| SUPV | GRUPO SUPERVIELLE SA | $9.45 | -1.46% | -2.98% | 16.09% | 10.92% | -14.17% | -20.12% | 305.58% | 298.73% | -20.05% | $13.55 | $4.54 | 30.26% | 108.15% | 1.33 | 237,000 | 2.60% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.64 | -0.40% | -13.32% | -11.67% | -6.02% | -8.09% | 17.60% | -33.56% | -87.63% | N/A | $26.70 | $13.50 | 33.93% | 30.67% | 1.43 | 97,000 | -25.38% |
| EFOR | EVERFORTH INC | $20.13 | -2.28% | -11.24% | -4.23% | -53.33% | -55.71% | -61.72% | -70.34% | -79.45% | -46.39% | $60.75 | $16.90 | 66.86% | 19.11% | 1.12 | 583,000 | -30.76% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.35 | -9.14% | -13.67% | 26.52% | 31.32% | 140.36% | 232.74% | 98.94% | -3.11% | N/A | $11.62 | $2.85 | 19.54% | 228.07% | 0.55 | 1,370,000 | -6.36% |
| TRNS | TRANSCAT INC | $87.72 | -5.92% | 3.79% | 16.45% | 17.18% | 62.93% | 9.35% | -1.27% | 55.86% | 737.02% | $94.76 | $50.23 | 7.43% | 74.64% | 0.92 | 155,000 | -2.52% |
| MTUS | METALLUS INC | $19.66 | -2.38% | 0.05% | 1.97% | 10.39% | 12.99% | 39.93% | 8.20% | 29.51% | 106.95% | $21.73 | $13.84 | 9.53% | 42.05% | 1.41 | 237,000 | 31.67% |
| LBRX | LB PHARMACEUTICALS INC | $28.53 | -1.28% | 2.00% | -13.23% | 21.15% | 46.31% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 14.76% | 113.55% | 0.75 | 156,000 | -1.89% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.50 | 3.16% | 9.25% | -12.64% | -43.37% | -54.10% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 56.30% | 31.78% | 2.00 | 602,000 | 6.93% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.14 | 0.56% | 0.92% | 2.53% | 1.80% | 20.77% | 4.38% | 5.04% | -13.56% | 1.76% | $23.88 | $17.75 | 3.10% | 30.37% | 0.43 | 20,500 | -24.07% |
| JANX | JANUX THERAPEUTICS INC | $13.36 | -2.91% | -8.43% | -6.77% | -4.37% | -19.08% | -46.04% | -4.30% | -46.88% | N/A | $35.34 | $12.12 | 62.20% | 10.23% | 1.50 | 488,000 | -2.59% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.12 | 0.37% | 0.02% | 0.44% | 7.77% | 32.19% | 14.74% | 51.56% | 36.37% | 93.88% | $45.10 | $31.21 | 4.39% | 38.15% | 0.71 | 67,500 | -40.79% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.00 | 1.54% | 1.41% | 8.66% | 12.94% | -4.43% | -21.37% | 52.42% | 76.94% | 243.82% | $49.65 | $25.33 | 33.53% | 30.26% | 0.66 | 266,000 | -17.90% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.54 | -5.76% | -9.92% | -2.68% | -17.32% | -46.26% | 101.23% | 97.58% | -80.09% | N/A | $14.72 | $3.02 | 55.57% | 116.56% | 2.57 | 3,454,000 | 127.54% |
| YALA | YALLA GROUP LTD | $5.29 | -2.58% | -9.42% | -23.22% | -24.86% | -26.01% | -23.22% | 26.25% | -72.05% | N/A | $9.29 | $5.23 | 43.06% | 1.15% | 1.11 | 399,000 | 33.00% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.13 | 2.74% | 5.63% | -19.57% | -5.68% | -30.52% | 115.99% | -13.42% | -70.46% | N/A | $18.31 | $7.61 | 44.68% | 33.11% | 1.40 | 1,138,000 | 10.70% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.77 | -3.31% | -3.41% | 120.35% | 190.40% | 221.25% | 327.80% | 99.77% | 89.42% | 22.32% | $10.12 | $1.95 | 13.34% | 348.82% | 1.22 | 1,672,000 | -8.78% |
| ADAM | ADAMAS TRUST INC | $8.98 | -1.32% | -2.39% | 4.30% | 9.65% | 20.38% | 34.83% | -11.18% | -51.62% | -63.20% | $9.32 | $6.16 | 3.65% | 45.78% | 1.02 | 410,000 | -19.61% |
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 0.00% | 0.00% | 0.32% | 13.00% | -16.09% | 169.83% | 131.85% | -85.21% | -83.08% | $4.18 | $0.95 | 25.03% | 229.82% | 1.08 | 8,282,000 | 1.62% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.09 | -2.88% | -1.46% | -11.58% | -3.00% | -15.02% | -21.00% | -24.46% | -36.70% | -34.12% | $10.88 | $7.68 | 25.64% | 5.34% | 0.64 | 1,040,000 | 17.38% |
| TIGR | UP FINTECH HOLDING LTD | $4.48 | -5.88% | -12.84% | -32.73% | -38.80% | -51.52% | -45.50% | 48.10% | -83.28% | N/A | $13.55 | $4.00 | 66.94% | 12.00% | 1.61 | 3,699,000 | -36.52% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.64 | -0.28% | -6.26% | -8.51% | 54.88% | 85.69% | 48.60% | -47.59% | -59.20% | -33.50% | $12.63 | $4.58 | 15.76% | 132.31% | 0.98 | 474,000 | -47.10% |
| IMSR | TERRESTRIAL ENERGY INC | $7.55 | -13.52% | -17.31% | 5.01% | 11.85% | -18.90% | -34.35% | N/A | N/A | N/A | $31.47 | $5.33 | 76.01% | 41.65% | 1.26 | 5,070,000 | 116.76% |
| GSBC | GREAT SOUTHERN BANCORP INC | $73.31 | 1.17% | 2.17% | 5.27% | 18.32% | 18.79% | 31.47% | 43.94% | 28.64% | 83.87% | $74.42 | $53.76 | 1.48% | 36.37% | 0.67 | 111,000 | 48.00% |
| ETON | ETON PHARMACEUTICALS INC | $29.13 | 0.80% | -4.33% | -4.11% | 69.02% | 79.15% | 68.87% | 662.57% | 365.34% | N/A | $35.66 | $13.09 | 18.30% | 122.62% | 0.79 | 234,000 | -38.74% |
| DSP | VIANT TECHNOLOGY INC | $12.11 | -4.80% | -4.80% | 3.95% | 12.97% | 8.03% | -11.80% | 169.11% | -63.23% | N/A | $15.18 | $8.11 | 20.22% | 49.32% | 1.44 | 253,000 | 19.91% |
| HTB | HOMETRUST BANCSHARES INC | $47.22 | 0.00% | 1.61% | 3.12% | 10.87% | 12.94% | 31.20% | 124.54% | 60.01% | 143.53% | $48.08 | $34.66 | 1.79% | 36.24% | 0.68 | 38,700 | -22.60% |
| CYRX | CRYOPORT INC | $15.70 | -2.85% | 0.06% | 28.79% | 87.80% | 64.57% | 135.74% | -20.47% | -73.94% | 777.09% | $16.73 | $6.16 | 6.16% | 154.87% | 1.96 | 637,000 | -40.36% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.35 | -0.63% | -4.48% | -11.30% | -1.48% | 3.43% | 14.40% | -34.97% | -34.95% | -53.75% | $30.93 | $20.74 | 18.04% | 22.23% | 0.91 | 210,000 | 6.06% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.07 | -3.72% | -1.90% | 24.70% | 23.95% | 6.15% | 28.57% | -30.30% | -79.40% | N/A | $3.72 | $1.33 | 44.35% | 55.64% | 1.61 | 2,432,000 | -49.22% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.13 | 0.15% | 1.33% | 1.53% | -0.29% | 5.65% | 16.52% | 83.04% | 69.05% | N/A | $45.06 | $33.66 | 8.72% | 22.19% | 0.70 | 137,000 | -22.16% |
| APOG | APOGEE ENTERPRISES INC | $37.01 | -0.96% | -3.64% | 3.41% | 1.18% | -1.70% | -4.81% | -5.90% | -3.59% | -18.66% | $49.99 | $30.75 | 25.97% | 20.36% | 1.09 | 161,000 | -35.34% |
| HNRG | HALLADOR ENERGY CO | $16.66 | -12.08% | -13.50% | -5.66% | -15.56% | -16.49% | -0.89% | 97.63% | 512.50% | 271.05% | $24.70 | $14.42 | 32.55% | 15.53% | 1.09 | 1,127,000 | 27.63% |
| KOP | KOPPERS HOLDINGS INC | $40.81 | -3.20% | 0.02% | -1.31% | 7.34% | 45.70% | 29.23% | 32.16% | 21.71% | 48.24% | $46.40 | $25.00 | 12.05% | 63.24% | 1.06 | 167,000 | -31.84% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.22 | 0.71% | 2.24% | 2.91% | 30.06% | 58.15% | 61.92% | 62.10% | 31.96% | 128.41% | $44.60 | $24.42 | 0.85% | 81.12% | 0.92 | 96,000 | -29.93% |
| NEWP | NEW PACIFIC METALS CORP | $4.24 | -11.48% | -14.17% | -20.90% | -12.22% | 49.30% | 175.32% | 73.77% | -22.63% | N/A | $6.31 | $1.28 | 32.75% | 231.25% | 0.97 | 1,088,000 | 21.84% |
| WGO | WINNEBAGO INDUSTRIES INC | $27.70 | -1.49% | -6.70% | -10.50% | -27.20% | -27.12% | -15.63% | -51.83% | -61.57% | 24.38% | $50.16 | $27.29 | 44.78% | 1.50% | 1.18 | 629,000 | -26.60% |
| REPL | REPLIMUNE GROUP INC | $9.47 | -4.05% | 8.98% | 229.97% | 34.52% | -10.74% | -2.87% | -58.10% | -70.65% | N/A | $13.24 | $1.50 | 28.47% | 531.33% | 1.03 | 4,582,000 | -35.33% |
| AGNT | EXP WORLD HOLDINGS INC | $4.75 | -0.63% | -3.46% | -24.36% | -29.94% | -56.58% | -45.46% | -69.49% | -87.01% | N/A | $12.23 | $4.50 | 61.15% | 5.56% | 1.72 | 997,000 | -9.45% |
| IVA | INVENTIVA SA | $4.03 | -4.73% | -18.26% | -25.65% | -33.39% | -2.42% | 18.18% | 3.20% | -72.91% | N/A | $7.98 | $2.85 | 49.51% | 41.21% | 0.34 | 1,083,000 | -36.74% |
| LOT | LOTUS TECHNOLOGY INC | $1.21 | -3.97% | -5.47% | 2.11% | 12.04% | -11.68% | -44.24% | -88.32% | -87.62% | N/A | $2.75 | $1.00 | 56.00% | 21.00% | 0.35 | 151,000 | 21.77% |
| ORIC | ORIC PHARMACEUTICALS INC | $7.50 | -6.48% | -11.24% | -21.63% | -45.85% | -31.82% | -18.12% | 40.71% | -65.61% | N/A | $14.93 | $7.23 | 49.77% | 3.73% | 1.16 | 1,246,000 | 16.67% |
| WRLD | WORLD ACCEPTANCE CORP | $167.30 | -0.30% | 1.34% | 18.53% | 14.82% | 16.40% | 6.74% | 44.65% | 8.07% | 292.45% | $185.48 | $110.00 | 9.80% | 52.09% | 1.47 | 148,000 | -4.52% |
| KURA | KURA ONCOLOGY INC | $8.74 | -0.34% | -14.31% | -5.92% | 2.70% | -26.86% | 33.03% | -33.08% | -59.52% | 182.85% | $12.49 | $5.45 | 30.02% | 60.37% | 1.10 | 3,226,000 | 54.06% |
| CCBG | CAPITAL CITY BANK GROUP INC | $45.34 | 2.46% | -0.66% | -2.43% | 6.73% | 8.49% | 22.77% | 46.40% | 70.64% | 194.22% | $48.78 | $35.94 | 7.05% | 26.15% | 0.58 | 92,000 | -25.20% |
| RZLV | REZOLVE AI PLC | $2.30 | -8.37% | -22.82% | -5.74% | -15.44% | -17.56% | 14.43% | -77.54% | N/A | N/A | $8.45 | $1.92 | 72.78% | 19.79% | 0.56 | 23,243,000 | 68.22% |
| SXC | SUNCOKE ENERGY INC | $9.08 | -3.81% | 0.78% | 27.89% | 44.82% | 33.53% | 11.82% | 24.90% | 22.21% | 37.99% | $9.74 | $5.52 | 6.73% | 64.64% | 0.88 | 964,000 | -25.04% |
| SSYS | STRATASYS LTD | $8.85 | -7.43% | -16.03% | -1.23% | -2.75% | -2.21% | -14.99% | -46.07% | -61.82% | -62.63% | $12.81 | $7.34 | 30.91% | 20.57% | 1.41 | 915,000 | -2.03% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.70 | 1.01% | 0.93% | 1.25% | 11.65% | 20.30% | 34.82% | 82.13% | 54.41% | 198.37% | $70.81 | $47.60 | 1.57% | 46.43% | 0.77 | 161,000 | -33.47% |
| IBTA | IBOTTA INC | $32.85 | 0.12% | -4.09% | -10.85% | 37.51% | 41.29% | -31.79% | N/A | N/A | N/A | $50.01 | $19.10 | 34.31% | 71.99% | 1.09 | 174,000 | -16.75% |
| ALOY | REALLOYS INC | $12.48 | -9.17% | 36.24% | 32.34% | -42.46% | 42.14% | 184.28% | 231.03% | 32.77% | N/A | $26.89 | $4.60 | 53.59% | 171.30% | 1.03 | 2,353,000 | -41.31% |
| FPH | FIVE POINT HOLDINGS LLC | $5.11 | 2.40% | 1.59% | 3.86% | -7.76% | -12.20% | -8.09% | 127.11% | -37.99% | N/A | $6.64 | $4.60 | 23.04% | 11.09% | 0.77 | 403,000 | 79.91% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.78 | -1.56% | -4.06% | -3.08% | -23.33% | -39.13% | -37.00% | N/A | N/A | N/A | $11.87 | $3.02 | 68.16% | 25.37% | 0.16 | 52,000 | -58.73% |
| BVS | BIOVENTUS INC | $9.04 | 3.91% | 6.23% | -15.36% | -0.66% | 27.50% | 38.86% | 234.81% | -47.78% | N/A | $11.25 | $5.81 | 19.64% | 55.59% | 1.21 | 694,000 | -16.18% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.72 | -4.30% | 4.39% | -5.78% | 7.16% | 24.89% | 31.17% | 2.18% | -16.40% | 335.69% | $41.53 | $24.08 | 16.40% | 44.19% | 1.23 | 204,000 | -6.42% |
| ODV | OSISKO DEVELOPMENT CORP | $2.47 | -7.84% | -11.79% | -21.59% | -42.29% | -31.77% | 24.12% | -45.95% | N/A | N/A | $4.80 | $1.97 | 48.49% | 25.38% | 0.80 | 3,557,000 | 153.17% |
| GERN | GERON CORP | $1.17 | -3.31% | -6.40% | -29.09% | -17.61% | -10.69% | -25.00% | -67.68% | -21.48% | -62.50% | $2.01 | $1.04 | 41.79% | 12.50% | 1.23 | 9,504,000 | -2.76% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.54 | 1.64% | -0.83% | 13.43% | 7.95% | 20.52% | -37.46% | -65.53% | -78.67% | -80.17% | $71.93 | $24.85 | 53.37% | 34.97% | 1.00 | 857,000 | 27.34% |
| RDVT | RED VIOLET INC | $52.96 | -2.08% | -6.83% | 31.02% | 14.43% | -0.94% | 14.31% | 170.62% | 141.50% | N/A | $64.14 | $33.40 | 17.42% | 58.56% | 1.11 | 120,000 | -16.67% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.13 | -12.90% | -11.09% | -13.05% | 3.85% | -21.20% | 85.20% | -0.19% | 373.25% | 593.24% | $12.58 | $2.17 | 59.22% | 136.41% | -6.93 | 4,348,000 | 59.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.