Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $72.59 | 150,000 | 18.11% | 72.32 | 71.79 | 71.04 | 66.63 | 64.87 | 52.94 | 61.28 | 64.72 | 60.72 | 65.07 | 0.47 | 0.41 | 0.07 | 0.85 | ||
| CCNE | CNB FINANCIAL CORP | $25.90 | 109,000 | -7.63% | 26.28 | 25.71 | 24.39 | 23.27 | 23.99 | 58.13 | 60.02 | 64.15 | 3.70 | 7.54 | 0.64 | 0.70 | -0.06 | 0.80 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.03 | 86,000 | -9.47% | 10.36 | 10.44 | 10.24 | 10.45 | 11.01 | 42.60 | 16.34 | 16.40 | 7.61 | 5.06 | -0.04 | 0.04 | -0.08 | 0.24 | ||
| SFIX | STITCH FIX INC | $5.83 | 2,077,000 | 22.46% | 5.48 | 5.25 | 4.80 | 4.35 | 4.34 | 68.29 | 92.45 | 87.96 | 88.31 | 75.10 | 0.25 | 0.21 | 0.04 | 2.17 | ||
| PDS | PRECISION DRILLING CORP | $56.67 | 110,000 | -18.52% | 57.13 | 56.07 | 53.64 | 49.24 | 52.10 | 54.61 | 64.38 | 72.10 | 25.23 | 41.11 | 1.04 | 1.18 | -0.14 | 1.15 | ||
| SENEA | SENECA FOODS CORP | $110.18 | 31,000 | -27.91% | 112.01 | 109.16 | 105.51 | 98.15 | 88.61 | 56.66 | 59.70 | 68.67 | 5.05 | 23.91 | 2.24 | 2.39 | -0.15 | 0.49 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | 568,000 | -35.16% | 7.49 | 7.09 | 6.84 | 6.82 | 8.95 | 58.53 | 75.13 | 78.46 | 48.80 | 57.17 | 0.23 | 0.21 | 0.02 | 0.76 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.82 | 815,000 | -52.31% | 6.79 | 6.84 | 6.51 | 4.59 | 3.59 | 53.72 | 51.01 | 49.85 | 36.04 | 31.42 | 0.11 | 0.15 | -0.04 | 1.18 | ||
| STKL | SUNOPTA INC | $6.42 | 429,000 | -18.60% | 6.36 | 6.31 | 6.21 | 5.84 | 6.27 | 54.85 | 72.75 | 75.46 | 69.95 | 75.45 | 0.09 | 0.07 | 0.02 | 1.12 | ||
| AXGN | AXOGEN INC | $16.42 | 777,000 | 32.37% | 15.99 | 15.60 | 13.68 | 13.04 | 14.98 | 64.87 | 86.44 | 76.97 | 27.52 | 17.56 | 0.68 | 0.76 | -0.07 | 1.28 | ||
| NBBK | NB BANCORP INC | $18.61 | 103,000 | -9.65% | 18.90 | 18.61 | 18.34 | 17.65 | 18.16 | 52.62 | 62.94 | 74.71 | 24.24 | 49.39 | 0.24 | 0.25 | -0.01 | 0.73 | ||
| TROX | TRONOX HOLDINGS PLC | $4.76 | 3,294,000 | 36.45% | 4.30 | 4.08 | 4.57 | 5.01 | 7.01 | 61.46 | 90.46 | 84.44 | 100.00 | 95.05 | 0.04 | -0.08 | 0.12 | 1.60 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.58 | 27,000 | 95.65% | 4.38 | 4.53 | 4.60 | 3.77 | 4.22 | 31.07 | 3.81 | 8.05 | 1.60 | 4.58 | -0.18 | -0.02 | -0.16 | 0.40 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.66 | 93,000 | -4.12% | 33.43 | 32.97 | 31.00 | 29.02 | 26.90 | 53.68 | 49.08 | 59.13 | 14.71 | 19.82 | 0.74 | 0.90 | -0.16 | 0.85 | ||
| ALNT | ALLIENT INC | $44.37 | 130,000 | 12.07% | 45.83 | 45.38 | 41.78 | 35.45 | 29.99 | 51.42 | 49.02 | 53.28 | 14.18 | 19.45 | 1.13 | 1.50 | -0.36 | 1.21 | ||
| HAFC | HANMI FINANCIAL CORP | $24.95 | 105,000 | -21.05% | 25.12 | 24.61 | 24.54 | 23.87 | 23.70 | 55.72 | 69.50 | 72.80 | 48.72 | 55.81 | 0.33 | 0.28 | 0.04 | 0.94 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.87 | 251,000 | -67.61% | 5.52 | 5.23 | 4.65 | 4.10 | 4.42 | 80.09 | 89.60 | 89.87 | 87.55 | 90.70 | 0.36 | 0.30 | 0.06 | 0.84 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.43 | 154,000 | -36.63% | 21.42 | 21.35 | 21.17 | 20.43 | 20.86 | 56.28 | 59.78 | 60.98 | 48.07 | 42.84 | 0.11 | 0.11 | -0.00 | 0.52 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.36 | 298,000 | 67.42% | 24.44 | 24.30 | 24.43 | 22.76 | 24.51 | 50.72 | 62.11 | 68.80 | 78.03 | 83.87 | 0.16 | 0.11 | 0.05 | 0.95 | ||
| BZH | BEAZER HOMES USA INC | $25.21 | 436,000 | -11.38% | 25.42 | 25.38 | 24.34 | 22.70 | 24.17 | 51.94 | 57.96 | 60.44 | 47.34 | 53.70 | 0.43 | 0.46 | -0.03 | 1.55 | ||
| PRO | PROS HOLDINGS INC | $15.57 | 716,000 | 36.90% | 15.35 | 15.11 | 15.44 | 16.26 | 19.45 | 53.62 | 82.88 | 74.08 | 83.50 | 71.75 | 0.05 | -0.04 | 0.09 | 1.53 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.63 | 374,000 | -3.86% | 13.27 | 13.01 | 13.77 | 13.23 | 12.74 | 56.19 | 68.33 | 62.00 | 100.00 | 86.12 | -0.02 | -0.15 | 0.12 | 0.73 | ||
| RSKD | RISKIFIED LTD | $4.77 | 548,000 | -8.36% | 4.67 | 4.70 | 5.00 | 4.93 | 4.91 | 49.57 | 85.07 | 69.18 | 93.98 | 78.71 | -0.09 | -0.12 | 0.03 | 1.32 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.38 | 574,000 | -40.70% | 9.66 | 9.80 | 10.29 | 10.45 | 8.40 | 40.44 | 27.48 | 23.63 | 19.99 | 14.32 | -0.20 | -0.19 | -0.01 | 1.30 | ||
| HNRG | HALLADOR ENERGY CO | $17.39 | 583,000 | -10.45% | 16.67 | 16.58 | 16.69 | 16.43 | 14.01 | 55.67 | 87.69 | 78.53 | 99.49 | 94.63 | 0.01 | -0.10 | 0.10 | 1.08 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.51 | 440,000 | -59.45% | 9.43 | 9.27 | 8.71 | 8.20 | 8.33 | 63.63 | 75.76 | 85.32 | 75.16 | 91.23 | 0.24 | 0.23 | 0.01 | 1.08 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.35 | 201,000 | -13.73% | 29.68 | 29.76 | 29.57 | 28.32 | 28.47 | 47.70 | 43.29 | 46.77 | 63.44 | 72.63 | 0.09 | 0.12 | -0.03 | 0.95 | ||
| TXO | TXO PARTNERS LP | $13.60 | 185,000 | 10.78% | 13.84 | 13.96 | 14.62 | 15.27 | 16.76 | 36.28 | 24.84 | 30.52 | 45.15 | 51.21 | -0.30 | -0.29 | -0.01 | 0.41 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.28 | 1,373,000 | -26.30% | 4.27 | 4.16 | 4.14 | 4.17 | 4.60 | 56.31 | 82.59 | 87.45 | 83.37 | 94.46 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.77 | 849,000 | -18.52% | 9.43 | 9.61 | 9.08 | 7.95 | 7.49 | 55.69 | 32.76 | 26.01 | 44.46 | 32.67 | 0.05 | 0.11 | -0.07 | 1.77 | ||
| MCBS | METROCITY BANKSHARES INC | $29.23 | 13,000 | -34.67% | 29.73 | 29.29 | 29.08 | 28.56 | 29.62 | 50.46 | 58.74 | 65.64 | 21.30 | 36.56 | 0.27 | 0.28 | -0.01 | 0.93 | ||
| CSIQ | CANADIAN SOLAR INC | $11.04 | 1,390,000 | -32.13% | 10.38 | 11.09 | 11.88 | 10.96 | 10.80 | 49.39 | 44.80 | 32.88 | 62.99 | 46.95 | -0.37 | -0.40 | 0.04 | 1.40 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.53 | 349,000 | -37.57% | 14.44 | 14.16 | 13.17 | 11.69 | 11.55 | 46.59 | 36.72 | 55.53 | 10.50 | 14.19 | 0.36 | 0.50 | -0.14 | 1.78 | ||
| VTEX | VTEX | $4.07 | 1,372,000 | -11.94% | 4.06 | 4.07 | 5.30 | 5.69 | 5.71 | 31.99 | 49.21 | 43.92 | 97.11 | 95.46 | -0.34 | -0.42 | 0.08 | 1.47 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.67 | 81,000 | -27.03% | 7.85 | 7.88 | 7.59 | 8.32 | 9.51 | 48.84 | 52.90 | 52.98 | 21.44 | 19.56 | 0.05 | 0.08 | -0.03 | 1.27 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.17 | 167,000 | 15.97% | 39.75 | 37.88 | 35.84 | 33.54 | 33.11 | 64.81 | 75.22 | 84.32 | 28.99 | 58.55 | 1.43 | 1.38 | 0.06 | 0.67 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.02 | 73,600 | 11.52% | 38.51 | 37.96 | 37.52 | 36.26 | 32.12 | 52.14 | 68.08 | 74.08 | 63.46 | 72.40 | 0.46 | 0.44 | 0.03 | 1.03 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.81 | 213,000 | -21.40% | 23.29 | 22.68 | 22.07 | 22.30 | 17.39 | 59.40 | 72.92 | 82.32 | 66.59 | 79.90 | 0.61 | 0.43 | 0.18 | 0.79 | ||
| TRNS | TRANSCAT INC | $78.97 | 147,000 | 5.76% | 81.19 | 83.12 | 82.71 | 82.61 | 86.14 | 43.78 | 22.65 | 16.64 | 10.57 | 6.24 | -0.70 | 0.04 | -0.74 | 0.81 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.18 | 49,000 | -26.32% | 64.27 | 64.08 | 65.06 | 64.23 | 71.34 | 44.76 | 45.16 | 47.17 | 23.53 | 28.56 | -0.19 | -0.12 | -0.07 | 0.40 | ||
| MUX | MCEWEN INC | $13.56 | 1,124,000 | -32.00% | 12.66 | 11.60 | 11.14 | 9.71 | 8.81 | 69.57 | 85.08 | 84.53 | 77.97 | 82.36 | 0.83 | 0.55 | 0.28 | 1.10 | ||
| UTL | UNITIL CORP | $44.99 | 98,000 | -24.03% | 46.14 | 47.15 | 49.68 | 52.41 | 54.14 | 34.60 | 16.35 | 18.06 | 33.31 | 40.85 | -1.31 | -1.23 | -0.08 | 0.40 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.91 | 34,000 | 6.25% | 43.50 | 42.34 | 41.15 | 39.26 | 37.95 | 56.09 | 71.81 | 80.21 | 42.36 | 57.80 | 0.89 | 0.86 | 0.03 | 0.63 | ||
| TK | TEEKAY CORP LTD | $8.58 | 566,000 | -22.04% | 8.28 | 7.97 | 7.78 | 7.92 | 7.38 | 68.31 | 93.04 | 89.62 | 98.02 | 96.73 | 0.21 | 0.14 | 0.08 | 0.62 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.58 | 360,000 | 39.00% | 15.85 | 15.72 | 15.10 | 14.40 | 14.62 | 51.10 | 15.63 | 17.78 | 11.25 | 3.75 | 0.11 | 0.25 | -0.14 | 0.85 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.71 | 2,483,000 | 8.10% | 2.68 | 2.53 | 2.46 | 2.07 | 1.63 | 55.82 | 80.13 | 80.52 | 81.83 | 83.53 | 0.10 | 0.08 | 0.03 | 1.00 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.63 | 65,000 | -14.92% | 25.17 | 24.75 | 24.92 | 24.32 | 25.12 | 48.36 | 57.63 | 72.17 | 40.51 | 62.29 | 0.19 | 0.17 | 0.03 | 0.90 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.24 | 736,000 | -22.77% | 5.10 | 4.77 | 5.09 | 5.19 | 6.68 | 56.24 | 62.63 | 63.48 | 75.09 | 77.18 | 0.09 | -0.01 | 0.09 | 1.25 | ||
| BORR | BORR DRILLING LTD | $3.04 | 5,091,000 | 46.80% | 2.92 | 2.71 | 2.32 | 2.09 | 2.60 | 67.30 | 83.91 | 85.55 | 73.63 | 72.12 | 0.21 | 0.19 | 0.02 | 1.32 | ||
| SSYS | STRATASYS LTD | $10.12 | 840,000 | 51.62% | 10.50 | 10.40 | 10.85 | 10.58 | 10.28 | 44.11 | 28.11 | 37.48 | 23.29 | 37.52 | -0.13 | -0.09 | -0.04 | 1.39 | ||
| BJRI | BJS RESTAURANTS INC | $32.81 | 500,000 | -9.26% | 33.66 | 34.29 | 37.40 | 39.16 | 37.22 | 34.46 | 15.46 | 21.58 | 39.09 | 60.20 | -1.02 | -1.13 | 0.11 | 1.22 | ||
| VALN | VALNEVA SE | $8.93 | 39,600 | -0.50% | 8.77 | 9.88 | 8.09 | 7.20 | 6.44 | 49.40 | 16.03 | 15.81 | 5.61 | 3.77 | 0.05 | 0.32 | -0.27 | 1.06 | ||
| HBNC | HORIZON BANCORP INC | $16.43 | 216,000 | 23.43% | 16.66 | 16.28 | 15.93 | 15.42 | 15.86 | 54.49 | 79.22 | 84.56 | 68.71 | 76.89 | 0.27 | 0.25 | 0.02 | 0.96 | ||
| KRO | KRONOS WORLDWIDE INC | $6.29 | 293,000 | -16.29% | 6.25 | 6.17 | 6.08 | 6.47 | 7.78 | 54.07 | 62.90 | 49.46 | 50.34 | 36.34 | 0.09 | 0.07 | 0.02 | 1.04 | ||
| KE | KIMBALL ELECTRONICS INC | $29.76 | 238,000 | -41.38% | 29.31 | 27.59 | 22.68 | 19.99 | 18.84 | 79.21 | 89.55 | 95.27 | 53.77 | 62.96 | 2.32 | 2.33 | -0.02 | 1.07 | ||
| SSTK | SHUTTERSTOCK INC | $20.27 | 108,000 | -41.94% | 20.59 | 20.95 | 20.13 | 19.01 | 22.62 | 47.67 | 15.91 | 17.28 | 8.87 | 11.27 | 0.07 | 0.23 | -0.16 | 1.32 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.02 | 2,048,000 | -19.47% | 3.05 | 3.23 | 3.70 | 2.93 | 2.70 | 41.30 | 22.22 | 21.23 | 35.56 | 32.38 | -0.20 | -0.18 | -0.01 | 2.06 | ||
| VEL | VELOCITY FINANCIAL INC | $18.67 | 61,000 | -46.49% | 19.00 | 18.98 | 18.17 | 17.82 | 18.47 | 51.17 | 48.00 | 51.70 | 32.42 | 27.81 | 0.27 | 0.32 | -0.05 | 0.75 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.05 | 371,000 | -17.37% | 4.04 | 3.97 | 3.95 | 3.78 | 3.93 | 54.34 | 66.40 | 70.66 | 61.37 | 69.28 | 0.05 | 0.04 | 0.01 | 1.51 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.29 | 29,700 | -4.19% | 63.51 | 61.96 | 60.43 | 58.49 | 58.82 | 60.77 | 70.25 | 79.63 | 55.34 | 70.60 | 1.27 | 1.16 | 0.10 | 0.69 | ||
| RDVT | RED VIOLET INC | $51.27 | 81,000 | -69.78% | 50.02 | 47.34 | 46.43 | 45.73 | 41.62 | 67.70 | 80.00 | 82.38 | 79.33 | 73.36 | 1.62 | 1.17 | 0.45 | 1.08 | ||
| MAZE | MAZE THERAPEUTICS INC | $16.34 | 473,000 | 75.19% | 14.94 | 14.20 | 14.65 | 12.70 | N/A | 63.82 | 76.04 | 72.21 | 84.79 | 85.83 | 0.36 | 0.10 | 0.26 | 0.75 | ||
| CDNA | CAREDX INC | $13.45 | 1,180,000 | -25.13% | 13.32 | 12.76 | 14.30 | 15.97 | 18.79 | 51.62 | 77.35 | 72.37 | 81.41 | 78.32 | -0.06 | -0.28 | 0.22 | 1.64 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.88 | 82,000 | 90.70% | 41.26 | 40.56 | 39.55 | 37.58 | 36.42 | 56.20 | 65.14 | 71.35 | 42.43 | 56.64 | 0.60 | 0.62 | -0.02 | 0.72 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.65 | 309,000 | 11.55% | 23.39 | 21.71 | 19.59 | 18.91 | 22.18 | 72.64 | 90.62 | 83.31 | 67.27 | 57.73 | 1.47 | 1.26 | 0.21 | 1.51 | ||
| BH | BIGLARI HOLDINGS INC | $311.97 | 18,000 | -11.33% | 312.53 | 305.64 | 302.16 | 275.49 | 251.30 | 55.90 | 68.51 | 68.21 | 53.54 | 52.28 | 4.29 | 3.97 | 0.32 | 0.79 | ||
| RYI | RYERSON HOLDING CORP | $22.02 | 208,000 | 33.33% | 22.76 | 22.50 | 22.42 | 21.96 | 22.19 | 46.55 | 59.97 | 70.53 | 47.32 | 66.23 | 0.20 | 0.20 | -0.00 | 1.37 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.99 | 2,842,000 | -9.32% | 5.96 | 5.84 | 5.10 | 4.64 | 4.97 | 65.18 | 79.22 | 77.06 | 28.56 | 33.36 | 0.27 | 0.29 | -0.02 | 1.54 | ||
| RC | READY CAPITAL CORP | $4.31 | 2,082,000 | -49.67% | 4.26 | 4.06 | 4.23 | 4.31 | 5.32 | 57.95 | 84.94 | 83.25 | 94.97 | 96.54 | 0.05 | -0.00 | 0.05 | 1.03 | ||
| AACT | ARES ACQUISITION CORP II | $11.41 | 304,000 | 1.67% | 11.40 | 11.39 | 11.39 | 11.34 | 11.19 | 53.51 | 80.95 | 80.95 | 93.01 | 93.65 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| DGICA | DONEGAL GROUP INC | $19.28 | 151,000 | -24.50% | 18.42 | 17.94 | 18.02 | 18.79 | 17.62 | 66.98 | 83.22 | 85.85 | 70.34 | 79.55 | 0.36 | 0.13 | 0.23 | 0.36 | ||
| IMTX | IMMATICS NV | $5.79 | 295,000 | -48.70% | 5.55 | 5.71 | 5.97 | 5.57 | 5.65 | 49.95 | 69.33 | 62.51 | 77.06 | 78.98 | -0.09 | -0.14 | 0.05 | 0.92 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.20 | 786,000 | -11.29% | 9.43 | 9.75 | 10.89 | 10.95 | 14.06 | 40.16 | 39.77 | 34.87 | 77.36 | 69.96 | -0.40 | -0.45 | 0.05 | 1.52 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.82 | 120,000 | -6.25% | 24.65 | 24.44 | 24.50 | 25.21 | 23.18 | 53.86 | 48.06 | 63.88 | 41.96 | 61.72 | 0.15 | 0.05 | 0.09 | 0.64 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.29 | 1,206,000 | 4.78% | 19.79 | 20.62 | 20.02 | 18.89 | 20.79 | 26.87 | 10.00 | 16.90 | 0.00 | 7.32 | -0.66 | 0.05 | -0.72 | 1.14 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.66 | 128,000 | -0.78% | 41.70 | 40.67 | 35.89 | 30.53 | 27.30 | 57.95 | 57.97 | 64.11 | 4.71 | 10.77 | 1.63 | 1.97 | -0.34 | 0.68 | ||
| SABR | SABRE CORP | $1.77 | 4,665,000 | 18.01% | 1.75 | 1.79 | 2.53 | 2.57 | 3.02 | 30.87 | 29.41 | 21.54 | 84.57 | 71.87 | -0.21 | -0.25 | 0.04 | 1.98 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.07 | 835,000 | -24.23% | 3.84 | 3.65 | 3.61 | 3.36 | 3.64 | 63.60 | 81.40 | 81.45 | 83.59 | 85.42 | 0.15 | 0.09 | 0.06 | 1.74 | ||
| FSBC | FIVE STAR BANCORP | $32.58 | 27,000 | 59.76% | 32.79 | 32.13 | 30.92 | 29.35 | 29.71 | 58.32 | 78.44 | 82.55 | 39.74 | 55.27 | 0.66 | 0.68 | -0.02 | 0.79 | ||
| KURA | KURA ONCOLOGY INC | $8.01 | 904,000 | -40.05% | 8.03 | 7.57 | 6.71 | 6.44 | 7.39 | 61.68 | 66.03 | 74.42 | 34.69 | 48.45 | 0.46 | 0.44 | 0.02 | 1.06 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.76 | 359,000 | -15.93% | 13.87 | 13.55 | 12.17 | 11.05 | 10.20 | 65.41 | 48.83 | 57.56 | 1.93 | 9.76 | 0.56 | 0.62 | -0.06 | 0.65 | ||
| IAUX | I-80 GOLD CORP | $0.85 | 5,388,000 | -4.55% | 0.81 | 0.74 | 0.66 | 0.63 | 0.62 | 69.21 | 86.96 | 85.55 | 76.03 | 68.13 | 0.06 | 0.05 | 0.01 | 0.91 | ||
| SIBN | SI-BONE INC | $16.04 | 254,000 | -12.11% | 16.38 | 16.00 | 16.82 | 17.01 | 16.03 | 45.25 | 50.31 | 57.22 | 51.36 | 60.55 | -0.10 | -0.16 | 0.05 | 1.20 | ||
| THFF | FIRST FINANCIAL CORP | $58.32 | 40,800 | -39.10% | 59.03 | 57.61 | 56.14 | 53.48 | 50.99 | 57.17 | 61.53 | 73.32 | 33.35 | 56.96 | 1.09 | 1.08 | 0.01 | 0.62 | ||
| RZLT | REZOLUTE INC | $8.08 | 972,000 | 41.28% | 7.46 | 7.04 | 6.12 | 5.02 | 4.66 | 83.91 | 92.81 | 92.50 | 93.09 | 91.70 | 0.52 | 0.45 | 0.07 | 0.71 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.92 | 437,000 | 30.45% | 6.10 | 6.03 | 5.49 | 4.94 | 6.06 | 51.79 | 51.61 | 63.68 | 17.24 | 33.41 | 0.15 | 0.20 | -0.05 | 1.39 | ||
| KRNT | KORNIT DIGITAL LTD | $15.06 | 428,000 | -15.75% | 14.97 | 15.16 | 17.84 | 19.11 | 22.99 | 39.54 | 53.57 | 45.58 | 89.51 | 73.22 | -0.78 | -0.96 | 0.19 | 1.89 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.94 | 50,400 | -60.93% | 2.83 | 2.47 | 2.56 | 6.68 | 8.62 | 55.08 | 85.56 | 89.64 | 84.12 | 91.81 | 0.02 | -0.14 | 0.16 | 0.09 | ||
| NEGG | NEWEGG COMMERCE INC | $35.30 | 1,666,000 | -35.35% | 44.77 | 72.55 | 51.95 | 29.46 | 18.94 | 40.63 | 8.93 | 9.11 | 14.25 | 13.52 | -6.73 | -0.16 | -6.57 | 1.68 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.59 | 77,000 | -26.67% | 34.49 | 36.72 | 38.53 | 37.45 | 35.76 | 39.29 | 26.64 | 17.92 | 72.96 | 46.95 | -1.50 | -1.30 | -0.20 | 0.65 | ||
| QD | QUDIAN INC | $4.23 | 458,000 | 9.31% | 4.54 | 4.57 | 3.94 | 3.39 | 3.08 | 46.89 | 9.97 | 18.64 | 1.47 | 2.59 | 0.12 | 0.22 | -0.10 | 1.17 | ||
| LAC | LITHIUM AMERICAS CORP | $2.84 | 7,392,000 | -8.55% | 2.90 | 2.87 | 2.86 | 2.83 | 2.97 | 49.06 | 63.16 | 57.02 | 55.29 | 45.67 | 0.01 | 0.01 | 0.00 | 1.53 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $38.90 | 228,000 | 4.11% | 37.55 | 33.97 | 28.02 | 24.30 | 19.45 | 80.93 | 91.17 | 91.37 | 70.07 | 78.65 | 3.45 | 3.18 | 0.27 | 1.96 | ||
| MTUS | METALLUS INC | $16.32 | 306,000 | 28.03% | 16.59 | 16.36 | 16.18 | 14.82 | 14.72 | 50.53 | 66.98 | 72.91 | 54.81 | 71.67 | 0.21 | 0.20 | 0.01 | 1.45 | ||
| SLDP | SOLID POWER INC | $3.78 | 8,603,000 | -25.92% | 4.19 | 4.39 | 3.71 | 2.59 | 1.95 | 45.26 | 17.09 | 16.31 | 10.47 | 10.47 | 0.06 | 0.19 | -0.13 | 1.44 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $6.12 | 917,000 | -24.71% | 6.24 | 5.96 | 5.01 | 4.28 | 3.99 | 58.14 | 79.17 | 76.13 | 42.15 | 43.38 | 0.37 | 0.39 | -0.02 | 1.71 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.10 | 2,392,000 | -5.23% | 2.10 | 2.20 | 2.65 | N/A | N/A | 39.52 | 36.98 | 24.10 | 81.62 | 54.12 | -0.17 | -0.19 | 0.02 | 2.91 | ||
| FLGT | FULGENT GENETICS INC | $22.32 | 181,000 | 8.38% | 22.02 | 21.76 | 20.11 | 19.99 | 18.82 | 66.48 | 74.61 | 70.51 | 46.18 | 32.39 | 0.60 | 0.63 | -0.03 | 0.96 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.69 | 570,000 | -17.15% | 8.56 | 8.44 | 8.46 | 8.51 | 9.63 | 57.06 | 80.37 | 75.93 | 79.97 | 74.84 | 0.09 | 0.05 | 0.04 | 0.68 | ||
| LYTS | LSI INDUSTRIES INC | $22.72 | 422,000 | 36.13% | 23.03 | 21.60 | 19.39 | 17.70 | 18.39 | 61.96 | 88.24 | 89.01 | 36.85 | 45.92 | 1.25 | 1.22 | 0.03 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.