Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA | HERITAGE FINANCIAL CORP | $22.06 | 209,000 | 0.48% | 22.54 | 22.71 | 23.74 | 23.83 | 23.74 | 37.16 | 24.19 | 30.91 | 20.21 | 39.45 | -0.41 | -0.38 | -0.03 | 0.75 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.87 | 272,000 | -44.38% | 14.61 | 14.34 | 14.20 | 12.96 | 11.23 | 57.09 | 70.20 | 72.72 | 51.07 | 58.01 | 0.22 | 0.17 | 0.05 | 0.62 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.25 | 117,000 | 14.71% | 11.93 | 11.54 | 11.26 | 10.81 | 10.80 | 56.83 | 68.72 | 76.74 | 89.34 | 91.84 | 0.25 | 0.17 | 0.08 | 0.07 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.80 | 3,447,000 | -34.62% | 1.92 | 2.03 | 2.02 | 1.91 | 1.96 | 39.39 | 7.87 | 8.95 | 13.17 | 9.15 | -0.07 | -0.03 | -0.04 | 0.82 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.39 | 213,000 | -32.81% | 18.61 | 19.07 | 19.07 | 19.84 | 20.95 | 43.82 | 39.13 | 38.20 | 40.47 | 41.32 | -0.31 | -0.19 | -0.12 | 0.82 | ||
| APOG | APOGEE ENTERPRISES INC | $34.57 | 275,000 | 20.61% | 36.23 | 37.40 | 40.90 | 41.54 | 43.22 | 26.08 | 9.11 | 7.95 | 3.26 | 3.26 | -1.79 | -1.56 | -0.23 | 1.10 | ||
| LAES | SEALSQ CORP | $6.01 | 16,722,000 | -27.25% | 6.49 | 6.50 | 4.81 | 4.06 | 3.57 | 51.99 | 44.60 | 42.33 | 15.21 | 14.03 | 0.39 | 0.55 | -0.15 | 2.18 | ||
| HBT | HBT FINANCIAL INC | $23.62 | 30,000 | 46.34% | 23.99 | 24.15 | 24.96 | 25.18 | 24.39 | 46.94 | 47.25 | 46.17 | 39.92 | 41.34 | -0.28 | -0.28 | -0.01 | 0.68 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.31 | 488,000 | 28.76% | 2.50 | 2.56 | 2.70 | 2.73 | 2.85 | 25.87 | 8.91 | 6.83 | 1.70 | 1.70 | -0.10 | -0.07 | -0.03 | 1.12 | ||
| GCI | GANNETT CO INC | $5.04 | 1,945,000 | -18.82% | 4.80 | 4.22 | 4.18 | 4.01 | 3.81 | 70.61 | 75.33 | 76.73 | 79.72 | 83.23 | 0.32 | 0.19 | 0.13 | 1.40 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.74 | 1,190,000 | -3.88% | 8.57 | 8.20 | 8.03 | 8.94 | 12.61 | 57.46 | 70.23 | 71.51 | 64.54 | 67.23 | 0.24 | 0.14 | 0.09 | 1.49 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.89 | 999,000 | -72.33% | 3.04 | 3.21 | 2.97 | 2.71 | 2.73 | 40.36 | 21.62 | 13.59 | 1.67 | 0.98 | -0.04 | 0.03 | -0.07 | 1.06 | ||
| NBBK | NB BANCORP INC | $18.19 | 192,000 | -23.51% | 18.07 | 17.87 | 18.10 | 18.09 | 17.94 | 58.98 | 66.29 | 56.95 | 90.31 | 77.38 | 0.09 | 0.01 | 0.08 | 0.73 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.44 | 224,000 | 60.00% | 24.03 | 23.18 | 22.65 | 21.42 | 19.27 | 65.30 | 89.74 | 83.55 | 70.74 | 63.89 | 0.61 | 0.50 | 0.11 | 0.55 | ||
| MBWM | MERCANTILE BANK CORP | $45.26 | 40,600 | -21.92% | 44.48 | 44.68 | 45.90 | 46.55 | 45.71 | 51.05 | 69.91 | 60.61 | 92.19 | 83.95 | -0.23 | -0.40 | 0.17 | 0.83 | ||
| SG | SWEETGREEN INC | $6.25 | 12,781,000 | 122.94% | 6.50 | 7.03 | 7.85 | 10.05 | 15.63 | 24.27 | 13.12 | 11.67 | 10.41 | 14.07 | -0.54 | -0.47 | -0.07 | 1.93 | ||
| HSTM | HEALTHSTREAM INC | $24.77 | 187,000 | -6.50% | 25.20 | 25.77 | 27.26 | 27.08 | 29.12 | 35.94 | 30.04 | 41.39 | 59.17 | 71.91 | -0.62 | -0.58 | -0.03 | 0.56 | ||
| ARVN | ARVINAS INC | $10.00 | 1,746,000 | -23.69% | 9.83 | 9.66 | 8.83 | 8.15 | 9.45 | 67.91 | 76.26 | 61.58 | 57.03 | 33.94 | 0.33 | 0.31 | 0.02 | 1.39 | ||
| BJRI | BJS RESTAURANTS INC | $34.69 | 380,000 | -9.09% | 32.91 | 32.37 | 31.75 | 35.38 | 36.31 | 60.37 | 87.00 | 89.19 | 88.95 | 94.30 | 0.82 | 0.37 | 0.45 | 1.22 | ||
| FSBC | FIVE STAR BANCORP | $34.32 | 43,000 | -31.75% | 35.39 | 34.43 | 33.28 | 31.74 | 30.13 | 51.74 | 43.27 | 51.40 | 9.95 | 22.06 | 0.61 | 0.75 | -0.14 | 0.79 | ||
| CRMD | CORMEDIX INC | $10.78 | 2,112,000 | 10.69% | 11.19 | 11.07 | 11.63 | 11.98 | 11.18 | 43.84 | 22.12 | 38.32 | 19.04 | 43.67 | -0.11 | -0.10 | -0.00 | 1.05 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.78 | 76,400 | -13.18% | 38.28 | 37.26 | 37.86 | 36.29 | 33.74 | 63.36 | 93.81 | 92.15 | 96.34 | 97.46 | 0.50 | 0.24 | 0.25 | 0.68 | ||
| RSKD | RISKIFIED LTD | $4.66 | 357,000 | 33.71% | 4.76 | 4.74 | 4.70 | 4.87 | 4.89 | 53.33 | 30.46 | 26.57 | 17.46 | 9.69 | 0.01 | 0.01 | -0.01 | 1.31 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.17 | 2,860,000 | 64.94% | 6.38 | 6.11 | 6.05 | 5.45 | 4.94 | 59.21 | 66.33 | 65.29 | 46.51 | 51.95 | 0.14 | 0.12 | 0.01 | 1.52 | ||
| NPWR | NET POWER INC | $3.33 | 1,320,000 | -15.17% | 3.69 | 3.79 | 3.19 | 2.94 | 3.46 | 47.50 | 22.38 | 24.67 | 9.19 | 11.06 | 0.05 | 0.14 | -0.09 | 0.81 | ||
| AEVA | AEVA TECHNOLOGIES INC | $12.94 | 4,351,000 | 147.64% | 15.17 | 16.27 | 15.94 | 19.15 | 13.97 | 36.57 | 16.84 | 10.75 | 1.41 | 0.47 | -0.76 | -0.29 | -0.48 | 2.20 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.60 | 80,000 | 10.19% | 9.85 | 10.02 | 10.07 | 10.12 | 10.59 | 40.08 | 14.13 | 17.71 | 5.88 | 7.47 | -0.12 | -0.07 | -0.05 | 0.25 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.60 | 49,000 | -31.94% | 24.61 | 24.05 | 24.14 | 24.44 | 24.54 | 56.04 | 63.11 | 64.95 | 68.03 | 73.91 | 0.25 | 0.16 | 0.09 | 0.89 | ||
| TREE | LENDINGTREE INC | $53.27 | 322,000 | -6.94% | 60.23 | 59.49 | 64.88 | 56.55 | 49.93 | 32.84 | 8.04 | 26.37 | 7.11 | 30.79 | -1.62 | -1.00 | -0.62 | 1.91 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.95 | 1,046,000 | 152.05% | 16.69 | 16.37 | 17.21 | 16.27 | 14.96 | 53.58 | 77.91 | 70.68 | 86.85 | 79.23 | -0.04 | -0.16 | 0.12 | 0.80 | ||
| BFS | SAUL CENTERS INC | $29.88 | 58,700 | -7.70% | 30.00 | 30.26 | 31.31 | 32.43 | 33.68 | 50.86 | 44.66 | 33.76 | 55.88 | 38.51 | -0.37 | -0.42 | 0.06 | 0.80 | ||
| IAUX | I-80 GOLD CORP | $0.89 | 2,470,000 | -30.11% | 0.93 | 0.98 | 0.94 | 0.79 | 0.71 | 48.64 | 12.34 | 5.83 | 19.21 | 7.02 | -0.01 | 0.00 | -0.01 | 0.91 | ||
| MTUS | METALLUS INC | $17.25 | 339,000 | 53.39% | 17.61 | 17.39 | 16.94 | 16.43 | 15.11 | 46.89 | 38.35 | 52.47 | 23.57 | 36.19 | 0.18 | 0.25 | -0.07 | 1.49 | ||
| SABR | SABRE CORP | $1.84 | 9,162,000 | -43.35% | 1.97 | 1.95 | 1.87 | 2.28 | 2.64 | 45.87 | 25.61 | 35.94 | 16.73 | 27.85 | 0.01 | 0.03 | -0.01 | 1.94 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.68 | 128,000 | 28.00% | 20.62 | 20.42 | 20.60 | 20.78 | 20.73 | 38.29 | 55.07 | 63.69 | 37.42 | 52.04 | 0.00 | 0.02 | -0.02 | 0.52 | ||
| VALN | VALNEVA SE | $8.90 | 11,300 | 13.00% | 9.07 | 9.56 | 9.79 | 8.72 | 7.67 | 32.10 | 11.88 | 8.54 | 0.00 | 2.00 | -0.35 | -0.26 | -0.09 | 1.07 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.27 | 1,620,000 | 6.44% | 4.34 | 4.79 | 5.31 | 6.05 | 7.22 | 40.28 | 29.44 | 31.99 | 45.97 | 47.85 | -0.31 | -0.28 | -0.03 | 1.31 | ||
| CCNE | CNB FINANCIAL CORP | $24.47 | 63,000 | -26.74% | 24.50 | 24.30 | 24.88 | 24.37 | 23.70 | 54.09 | 79.27 | 80.08 | 82.87 | 83.72 | 0.01 | -0.07 | 0.08 | 0.80 | ||
| VEL | VELOCITY FINANCIAL INC | $18.74 | 44,000 | 23.25% | 18.66 | 18.44 | 18.49 | 18.31 | 18.17 | 62.41 | 76.25 | 83.53 | 90.79 | 89.80 | 0.13 | 0.07 | 0.06 | 0.75 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $19.98 | 1,207,000 | -36.81% | 21.98 | 22.31 | 23.37 | 24.36 | 26.37 | 38.67 | 13.07 | 9.64 | 12.46 | 12.33 | -0.69 | -0.47 | -0.22 | 1.82 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.08 | 2,854,000 | 213.63% | 1.07 | 1.13 | 1.27 | 1.36 | 1.36 | 42.49 | 29.64 | 20.31 | 83.57 | 57.41 | -0.06 | -0.07 | 0.01 | 1.68 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.56 | 1,137,000 | 32.67% | 13.84 | 13.92 | 12.65 | 10.31 | 8.44 | 38.90 | 6.96 | 13.83 | 0.00 | 2.06 | 0.09 | 0.42 | -0.33 | 1.09 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.30 | 229,000 | -36.21% | 34.60 | 37.20 | 37.66 | 38.51 | 41.74 | 29.96 | 11.41 | 13.04 | 10.90 | 10.80 | -1.87 | -0.99 | -0.88 | 0.68 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.16 | 195,000 | -25.86% | 30.82 | 30.87 | 31.55 | 30.97 | 28.31 | 48.10 | 67.10 | 53.51 | 61.29 | 43.33 | -0.16 | -0.17 | 0.02 | 0.85 | ||
| TXO | TXO PARTNERS LP | $13.09 | 113,000 | 20.21% | 13.19 | 13.12 | 13.62 | 14.25 | 15.95 | 47.04 | 57.43 | 57.94 | 82.39 | 82.10 | -0.15 | -0.18 | 0.04 | 0.42 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.25 | 508,000 | 326.89% | 23.23 | 23.21 | 23.99 | 24.04 | 23.38 | 43.19 | 49.62 | 51.92 | 18.58 | 23.50 | -0.19 | -0.22 | 0.02 | 0.94 | ||
| SMWB | SIMILARWEB LTD | $8.41 | 182,000 | -18.02% | 8.59 | 8.66 | 9.22 | 8.78 | 9.05 | 43.12 | 28.28 | 29.02 | 47.44 | 46.50 | -0.18 | -0.17 | -0.01 | 1.38 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.12 | 1,657,000 | 49.82% | 5.69 | 5.83 | 5.54 | 5.32 | 6.09 | 39.40 | 15.50 | 12.30 | 4.67 | 4.48 | -0.08 | 0.06 | -0.14 | 1.27 | ||
| CLB | CORE LABORATORIES INC | $15.29 | 336,000 | -28.96% | 15.97 | 14.33 | 13.06 | 12.26 | 13.03 | 60.28 | 66.21 | 70.49 | 41.78 | 53.43 | 0.96 | 0.97 | -0.01 | 1.16 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.62 | 25,400 | -55.44% | 68.40 | 68.48 | 71.88 | 70.90 | 66.53 | 44.25 | 20.57 | 16.28 | 62.32 | 53.45 | -1.02 | -1.08 | 0.07 | 0.85 | ||
| AEHR | AEHR TEST SYSTEMS | $23.69 | 993,000 | -12.12% | 25.30 | 25.75 | 27.35 | 22.25 | 15.89 | 45.71 | 33.36 | 36.27 | 31.85 | 35.65 | -0.67 | -0.55 | -0.12 | 2.25 | ||
| WRLD | WORLD ACCEPTANCE CORP | $130.17 | 72,000 | -11.55% | 132.62 | 151.48 | 164.34 | 164.96 | 151.02 | 33.97 | 13.96 | 14.42 | 26.66 | 24.87 | -11.32 | -9.63 | -1.69 | 1.39 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $120.25 | 115,000 | 7.48% | 124.44 | 126.08 | 133.30 | 128.64 | 117.63 | 41.51 | 20.59 | 23.75 | 20.31 | 23.35 | -2.63 | -2.29 | -0.34 | 1.82 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 564,000 | 74.61% | 5.25 | 5.27 | 5.39 | 5.49 | 5.58 | 43.18 | 60.11 | 57.73 | 62.95 | 74.86 | -0.04 | -0.04 | 0.01 | 0.52 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.34 | 42,000 | -13.40% | 7.52 | 7.93 | 7.72 | 7.65 | 8.78 | 40.79 | 9.39 | 7.21 | 9.47 | 8.15 | -0.13 | -0.03 | -0.10 | 1.26 | ||
| IHRT | IHEARTMEDIA INC | $4.70 | 2,310,000 | -58.36% | 3.62 | 3.28 | 2.93 | 2.44 | 2.02 | 75.89 | 95.30 | 87.97 | 97.67 | 88.58 | 0.40 | 0.23 | 0.17 | 1.59 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.43 | 2,599,000 | 239.30% | 19.77 | 19.98 | 19.61 | 19.76 | 21.33 | 38.66 | 29.15 | 31.06 | 22.85 | 27.69 | -0.15 | 0.10 | -0.25 | 0.80 | ||
| EVH | EVOLENT HEALTH INC | $6.00 | 3,690,000 | 49.94% | 6.59 | 7.19 | 8.16 | 9.12 | 9.24 | 19.93 | 2.35 | 3.34 | 0.00 | 1.63 | -0.66 | -0.48 | -0.18 | 0.99 | ||
| ASPI | ASP ISOTOPES INC | $7.66 | 8,030,000 | 0.31% | 9.42 | 10.17 | 9.66 | 9.27 | 7.54 | 46.29 | 19.80 | 11.68 | 21.48 | 9.80 | -0.38 | -0.14 | -0.24 | 1.68 | ||
| NEXA | NEXA RESOURCES SA | $5.31 | 66,600 | -18.78% | 5.49 | 5.54 | 5.22 | 5.05 | 5.31 | 44.63 | 18.00 | 20.98 | 0.00 | 4.12 | 0.05 | 0.10 | -0.05 | 0.93 | ||
| APPS | DIGITAL TURBINE INC | $6.26 | 7,462,000 | -76.75% | 6.35 | 6.47 | 5.83 | 5.45 | 4.61 | 47.14 | 28.76 | 28.58 | 45.47 | 42.30 | 0.08 | 0.16 | -0.08 | 2.82 | ||
| MATV | MATIV HOLDINGS INC | $12.84 | 842,000 | 154.38% | 11.06 | 11.02 | 11.44 | 9.93 | 8.24 | 59.30 | 62.67 | 38.72 | 65.33 | 38.77 | 0.10 | -0.05 | 0.15 | 1.21 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.43 | 367,000 | -74.32% | 12.50 | 12.12 | 9.31 | 7.84 | 6.74 | 72.56 | 73.08 | 69.19 | 9.99 | 8.80 | 0.98 | 1.12 | -0.15 | 0.99 | ||
| DCBO | DOCEBO INC | $24.36 | 120,000 | 38.73% | 25.48 | 26.22 | 28.06 | 28.96 | 30.50 | 30.11 | 11.52 | 13.11 | 15.05 | 23.14 | -1.01 | -0.78 | -0.23 | 1.58 | ||
| HBNC | HORIZON BANCORP INC | $15.86 | 221,000 | -15.33% | 15.88 | 15.78 | 16.07 | 15.88 | 15.66 | 51.98 | 49.13 | 46.25 | 45.70 | 45.74 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.30 | 174,000 | 250.81% | 6.49 | 6.17 | 6.40 | 5.71 | 4.68 | 53.33 | 65.81 | 65.09 | 68.79 | 68.84 | 0.06 | 0.01 | 0.05 | 0.45 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.93 | 422,000 | -16.93% | 8.84 | 8.79 | 8.95 | 8.72 | 8.36 | 53.98 | 53.10 | 51.11 | 76.68 | 83.54 | 0.02 | -0.01 | 0.03 | 1.06 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.13 | 264,000 | -44.42% | 14.41 | 14.16 | 14.53 | 15.48 | 15.98 | 48.55 | 44.97 | 54.76 | 28.45 | 45.02 | -0.01 | -0.05 | 0.04 | 0.43 | ||
| CARS | CARSCOM INC | $11.09 | 1,563,000 | 108.68% | 10.81 | 10.73 | 11.90 | 12.21 | 12.41 | 50.52 | 33.34 | 28.38 | 80.89 | 66.34 | -0.25 | -0.35 | 0.10 | 1.35 | ||
| DGICA | DONEGAL GROUP INC | $19.03 | 91,000 | -42.41% | 18.88 | 19.06 | 19.13 | 18.62 | 18.39 | 53.53 | 77.84 | 66.69 | 91.70 | 77.71 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.75 | 22,500 | -37.50% | 39.93 | 39.93 | 40.60 | 39.76 | 37.54 | 47.18 | 38.93 | 37.87 | 49.80 | 50.41 | -0.18 | -0.18 | -0.00 | 0.71 | ||
| SENEA | SENECA FOODS CORP | $101.40 | 180,000 | 309.09% | 107.13 | 112.77 | 110.56 | 106.82 | 96.26 | 45.89 | 14.45 | 6.95 | 12.53 | 4.34 | -2.17 | -0.70 | -1.47 | 0.47 | ||
| CRESY | CRESUD INC | $11.30 | 162,000 | 20.00% | 11.90 | 10.72 | 9.85 | 10.40 | 10.86 | 57.89 | 56.11 | 61.12 | 48.68 | 59.50 | 0.59 | 0.54 | 0.05 | 1.13 | ||
| SCHL | SCHOLASTIC CORP | $27.59 | 130,000 | -30.48% | 28.43 | 28.54 | 27.59 | 25.48 | 22.14 | 45.01 | 15.82 | 20.32 | 8.18 | 7.83 | 0.09 | 0.31 | -0.21 | 0.62 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.34 | 648,000 | -19.60% | 5.27 | 5.28 | 5.49 | 5.37 | 5.40 | 53.36 | 66.67 | 55.88 | 96.84 | 85.29 | -0.03 | -0.05 | 0.03 | 1.07 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.10 | 1,247,000 | 32.52% | 33.37 | 36.00 | 42.79 | 52.44 | 50.50 | 25.62 | 10.03 | 8.30 | 41.95 | 27.91 | -3.28 | -3.25 | -0.03 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $22.16 | 210,000 | 21.39% | 23.45 | 23.72 | 25.59 | 25.13 | 27.57 | 37.34 | 22.77 | 18.95 | 31.16 | 36.54 | -0.71 | -0.65 | -0.06 | 1.00 | ||
| TIPT | TIPTREE INC | $18.28 | 145,000 | -29.61% | 17.98 | 17.83 | 20.12 | 21.14 | 21.55 | 48.31 | 80.75 | 81.34 | 94.43 | 96.56 | -0.38 | -0.64 | 0.26 | 0.85 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $16.54 | 396,000 | 52.90% | 17.18 | 17.92 | 18.43 | 19.40 | 16.46 | 42.86 | 18.10 | 14.26 | 26.38 | 14.26 | -0.52 | -0.43 | -0.09 | 1.06 | ||
| AMTB | AMERANT BANCORP INC | $16.70 | 406,000 | 86.24% | 17.04 | 17.58 | 19.18 | 19.33 | 19.60 | 41.34 | 47.05 | 47.62 | 79.56 | 81.20 | -0.60 | -0.65 | 0.05 | 0.95 | ||
| GERN | GERON CORP | $1.08 | 8,283,000 | -50.52% | 1.19 | 1.22 | 1.29 | 1.32 | 1.55 | 31.40 | 14.81 | 12.93 | 0.00 | 2.73 | -0.05 | -0.04 | -0.02 | 1.15 | ||
| VSTS | VESTIS CORP | $5.22 | 1,897,000 | -8.36% | 5.22 | 5.07 | 4.71 | 5.17 | 7.38 | 59.00 | 78.21 | 67.61 | 42.41 | 29.51 | 0.13 | 0.14 | -0.00 | 1.27 | ||
| SVRA | SAVARA INC | $3.98 | 1,774,000 | 115.55% | 4.19 | 4.02 | 3.73 | 3.15 | 2.95 | 50.60 | 36.30 | 51.30 | 0.00 | 3.61 | 0.13 | 0.18 | -0.05 | 0.87 | ||
| ALF | CENTURION ACQUISITION CORP | $10.63 | 15,300 | 30,500.00% | 10.62 | 10.61 | 10.57 | 10.55 | 10.43 | 55.41 | 67.46 | 74.34 | 25.84 | 27.53 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $65.64 | 73,000 | -27.00% | 66.80 | 70.97 | 74.75 | 73.71 | 67.01 | 37.20 | 10.34 | 8.42 | 10.42 | 6.02 | -2.63 | -2.24 | -0.38 | 1.29 | ||
| NKTR | NEKTAR THERAPEUTICS | $55.12 | 884,000 | 28.86% | 59.21 | 59.21 | 54.43 | 39.28 | 25.19 | 47.56 | 10.63 | 14.48 | 7.00 | 3.05 | 0.70 | 1.93 | -1.23 | 1.72 | ||
| FLGT | FULGENT GENETICS INC | $22.31 | 334,000 | 114.10% | 23.19 | 23.19 | 22.68 | 21.22 | 19.72 | 72.22 | 39.58 | 32.06 | 39.49 | 26.59 | 0.32 | 0.20 | 0.12 | 0.97 | ||
| GHM | GRAHAM CORP | $62.14 | 108,000 | 17.39% | 61.74 | 61.22 | 55.79 | 53.38 | 44.51 | 57.64 | 74.75 | 75.63 | 59.26 | 61.99 | 1.83 | 1.97 | -0.14 | 0.94 | ||
| KE | KIMBALL ELECTRONICS INC | $28.16 | 265,000 | 23.26% | 29.04 | 29.00 | 29.64 | 25.43 | 21.13 | 39.16 | 50.90 | 56.67 | 33.33 | 39.53 | -0.14 | 0.02 | -0.16 | 1.07 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.20 | 315,000 | -6.25% | 11.42 | 11.74 | 12.92 | 14.09 | N/A | 41.50 | 17.10 | 15.01 | 59.36 | 57.22 | -0.47 | -0.51 | 0.03 | 1.06 | ||
| RWT | REDWOOD TRUST INC | $5.12 | 1,326,000 | 101.52% | 5.33 | 5.47 | 5.77 | 5.84 | 5.93 | 33.75 | 16.19 | 18.56 | 31.05 | 29.10 | -0.16 | -0.13 | -0.03 | 1.06 | ||
| SSYS | STRATASYS LTD | $9.46 | 696,000 | 17.37% | 10.52 | 11.04 | 10.85 | 10.89 | 10.60 | 34.37 | 4.90 | 4.08 | 0.69 | 0.23 | -0.37 | -0.11 | -0.26 | 1.42 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.71 | 42,000 | 5.53% | 39.74 | 40.30 | 41.85 | 41.12 | 38.85 | 46.34 | 43.01 | 38.57 | 73.14 | 65.20 | -0.58 | -0.61 | 0.03 | 0.63 | ||
| NUTX | NUTEX HEALTH INC | $121.74 | 53,000 | -20.90% | 125.97 | 117.08 | 104.14 | 104.01 | 99.49 | 49.25 | 55.81 | 69.31 | 26.70 | 51.90 | 5.90 | 6.66 | -0.76 | 1.32 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.41 | 293,000 | 12.69% | 8.76 | 8.56 | 8.16 | 7.96 | 7.14 | 49.53 | 41.68 | 47.91 | 12.46 | 22.60 | 0.12 | 0.18 | -0.06 | 1.23 | ||
| WSR | WHITESTONE REIT | $13.26 | 273,000 | -12.50% | 12.74 | 12.37 | 12.48 | 12.47 | 12.87 | 68.09 | 69.03 | 66.76 | 94.55 | 89.76 | 0.25 | 0.10 | 0.15 | 0.71 | ||
| KOS | KOSMOS ENERGY LTD | $1.41 | 11,241,000 | -5.71% | 1.50 | 1.52 | 1.64 | 1.79 | 2.01 | 43.06 | 18.07 | 20.19 | 21.68 | 21.19 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| GPRE | GREEN PLAINS INC | $9.62 | 3,307,000 | -26.90% | 10.29 | 10.59 | 10.14 | 8.95 | 7.08 | 49.07 | 43.08 | 44.35 | 31.28 | 29.67 | 0.06 | 0.15 | -0.09 | 1.37 | ||
| GOTU | GAOTU TECHEDU INC | $2.75 | 341,000 | 37.50% | 2.87 | 2.99 | 3.27 | 3.48 | 3.34 | 29.57 | 8.30 | 6.47 | 9.24 | 8.65 | -0.14 | -0.12 | -0.02 | 0.95 | ||
| CRSR | CORSAIR GAMING INC | $6.28 | 1,606,000 | -25.34% | 7.62 | 7.88 | 8.27 | 8.72 | 8.89 | 32.09 | 13.66 | 15.76 | 5.93 | 5.56 | -0.38 | -0.19 | -0.19 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.