Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSG | YATSEN HOLDING LTD | $8.92 | 628,000 | 116.55% | 9.44 | 9.60 | 8.25 | 6.37 | 5.13 | 47.92 | 15.06 | 9.88 | 12.44 | 5.38 | 0.06 | 0.34 | -0.28 | 1.06 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.19 | 634,000 | -9.04% | 6.21 | 6.26 | 6.00 | 5.79 | 6.00 | 52.68 | 40.96 | 43.45 | 14.53 | 19.80 | 0.05 | 0.08 | -0.02 | 0.67 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.71 | 73,000 | -6.41% | 100.32 | 99.27 | 94.21 | 86.59 | 81.75 | 48.00 | 22.16 | 48.50 | 0.00 | 30.03 | 1.66 | 2.22 | -0.56 | 0.64 | ||
| HUYA | HUYA INC | $3.66 | 2,292,000 | 43.25% | 3.54 | 3.03 | 3.49 | 3.53 | 3.47 | 58.94 | 75.02 | 75.41 | 77.89 | 79.45 | 0.09 | -0.02 | 0.10 | 1.29 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.41 | 146,000 | -21.51% | 28.04 | 27.71 | 25.10 | 23.81 | 30.40 | 53.39 | 39.89 | 41.51 | 11.15 | 11.78 | 0.75 | 0.96 | -0.21 | 2.24 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.80 | 276,000 | 12.65% | 15.05 | 14.81 | 13.75 | 13.07 | 12.84 | 53.52 | 45.68 | 59.26 | 14.67 | 36.96 | 0.37 | 0.42 | -0.05 | 0.71 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.44 | 676,000 | -1.74% | 6.00 | 5.94 | 5.71 | 5.49 | 4.96 | 40.47 | 16.25 | 37.67 | 3.16 | 25.86 | 0.04 | 0.12 | -0.08 | 0.72 | ||
| PROK | PROKIDNEY CORP | $2.77 | 2,506,000 | -21.15% | 3.23 | 2.98 | 1.66 | 1.25 | 1.48 | 52.39 | 15.85 | 27.79 | 2.17 | 13.85 | 0.46 | 0.59 | -0.13 | 1.22 | ||
| HSTM | HEALTHSTREAM INC | $26.53 | 95,000 | 1.06% | 26.81 | 27.07 | 27.53 | 29.46 | 30.60 | 42.12 | 38.18 | 42.99 | 65.32 | 74.72 | -0.28 | -0.29 | 0.01 | 0.56 | ||
| CTLP | CANTALOUPE INC | $11.08 | 1,587,000 | -26.46% | 11.09 | 11.06 | 10.15 | 9.01 | 9.13 | 71.47 | 46.67 | 45.93 | 9.63 | 8.56 | 0.23 | 0.30 | -0.08 | 1.13 | ||
| SION | SIONNA THERAPEUTICS INC | $18.33 | 41,600 | -69.86% | 18.62 | 19.49 | 16.76 | 14.56 | N/A | 50.25 | 50.47 | 52.44 | 40.42 | 42.84 | 0.59 | 0.79 | -0.20 | 1.00 | ||
| RWT | REDWOOD TRUST INC | $6.07 | 524,000 | -20.12% | 6.07 | 6.05 | 5.81 | 5.86 | 6.37 | 56.63 | 48.39 | 51.97 | 15.54 | 19.72 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.51 | 615,000 | -45.14% | 2.55 | 2.66 | 2.71 | 2.77 | 2.96 | 34.24 | 18.43 | 16.58 | 4.43 | 3.28 | -0.07 | -0.05 | -0.02 | 1.10 | ||
| LVWR | LIVEWIRE GROUP INC | $3.96 | 167,000 | 40.34% | 4.00 | 3.95 | 4.16 | 3.03 | 3.90 | 48.22 | 51.82 | 61.82 | 54.79 | 64.92 | -0.03 | -0.08 | 0.05 | 1.04 | ||
| IMTX | IMMATICS NV | $6.63 | 529,000 | 34.61% | 6.29 | 6.04 | 5.77 | 5.14 | 6.13 | 67.07 | 94.13 | 93.57 | 97.08 | 99.03 | 0.25 | 0.19 | 0.06 | 0.93 | ||
| TIPT | TIPTREE INC | $21.49 | 187,000 | -47.62% | 21.42 | 21.82 | 22.34 | 22.39 | 21.60 | 46.02 | 48.19 | 40.60 | 86.48 | 74.85 | -0.30 | -0.34 | 0.04 | 0.84 | ||
| AMWD | AMERICAN WOODMARK CORP | $55.53 | 94,000 | 13.25% | 54.46 | 55.21 | 55.08 | 56.86 | 70.77 | 52.73 | 58.36 | 59.53 | 65.74 | 67.88 | 0.13 | -0.05 | 0.18 | 1.21 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.46 | 1,375,000 | -24.16% | 9.71 | 9.78 | 8.89 | 8.42 | 10.75 | 49.69 | 41.03 | 54.14 | 21.80 | 40.66 | 0.23 | 0.29 | -0.06 | 1.23 | ||
| HBT | HBT FINANCIAL INC | $25.53 | 27,300 | 58.72% | 25.78 | 25.92 | 24.80 | 23.84 | 23.56 | 50.67 | 32.42 | 35.84 | 8.48 | 10.78 | 0.26 | 0.37 | -0.12 | 0.67 | ||
| CSIQ | CANADIAN SOLAR INC | $12.00 | 754,000 | 28.23% | 12.67 | 12.79 | 11.53 | 10.31 | 11.08 | 47.24 | 15.37 | 27.08 | 2.40 | 8.24 | 0.32 | 0.48 | -0.17 | 1.43 | ||
| BJRI | BJS RESTAURANTS INC | $36.32 | 917,000 | 34.26% | 39.25 | 41.45 | 43.07 | 38.92 | 37.37 | 26.58 | 6.41 | 10.11 | 10.42 | 19.28 | -1.49 | -1.02 | -0.47 | 1.19 | ||
| CDTX | CIDARA THERAPEUTICS INC | $61.93 | 205,000 | -28.32% | 60.11 | 55.24 | 39.36 | 29.98 | 24.51 | 69.23 | 75.56 | 78.64 | 4.21 | 14.75 | 6.79 | 6.92 | -0.13 | 0.76 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.00 | 1,138,000 | 0.26% | 5.12 | 5.06 | 4.84 | 4.78 | 4.08 | 50.47 | 30.26 | 44.31 | 3.05 | 10.59 | 0.09 | 0.12 | -0.03 | 1.19 | ||
| AGL | AGILON HEALTH INC | $1.93 | 3,071,000 | 25.91% | 2.11 | 2.22 | 2.23 | 3.18 | 2.93 | 33.39 | 3.99 | 7.65 | 2.00 | 13.68 | -0.09 | -0.08 | -0.02 | 0.78 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.36 | 122,000 | -37.44% | 24.39 | 24.87 | 23.93 | 23.54 | 24.08 | 39.22 | 27.79 | 23.41 | 7.18 | 5.67 | -0.09 | 0.20 | -0.29 | 0.73 | ||
| BFS | SAUL CENTERS INC | $32.81 | 39,000 | -13.33% | 33.07 | 33.90 | 34.06 | 34.20 | 36.43 | 40.04 | 6.17 | 8.88 | 10.47 | 13.97 | -0.41 | -0.28 | -0.13 | 0.81 | ||
| OSBC | OLD SECOND BANCORP INC | $17.61 | 304,000 | 8.19% | 18.25 | 18.53 | 17.55 | 16.83 | 17.39 | 41.44 | 11.31 | 14.17 | 1.39 | 2.21 | 0.08 | 0.28 | -0.19 | 0.79 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $75.29 | 94,000 | 3.30% | 72.25 | 69.48 | 66.25 | 62.62 | 62.33 | 79.10 | 92.92 | 89.62 | 97.11 | 94.76 | 2.51 | 1.99 | 0.52 | 0.83 | ||
| PNTG | PENNANT GROUP INC | $22.98 | 263,000 | 19.55% | 23.27 | 24.53 | 27.02 | 26.21 | 27.73 | 31.83 | 23.47 | 23.70 | 63.60 | 60.17 | -1.23 | -1.17 | -0.06 | 1.15 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.78 | 99,000 | 3.13% | 39.60 | 39.43 | 38.11 | 36.88 | 34.20 | 57.34 | 71.42 | 79.15 | 61.48 | 78.99 | 0.68 | 0.62 | 0.05 | 0.66 | ||
| NRDS | NERDWALLET INC | $10.62 | 248,000 | -35.08% | 10.65 | 10.85 | 10.86 | 10.03 | 11.68 | 46.04 | 49.48 | 54.09 | 60.45 | 66.06 | -0.02 | -0.03 | 0.00 | 1.33 | ||
| SWIM | LATHAM GROUP INC | $6.80 | 569,000 | 80.63% | 6.70 | 6.70 | 6.28 | 6.18 | 6.43 | 56.02 | 78.76 | 82.63 | 68.81 | 73.76 | 0.16 | 0.15 | 0.01 | 1.89 | ||
| VTLE | VITAL ENERGY INC | $20.39 | 1,044,000 | -11.22% | 17.87 | 17.75 | 17.51 | 17.58 | 24.14 | 64.79 | 93.38 | 87.25 | 97.84 | 94.75 | 0.40 | 0.08 | 0.32 | 1.61 | ||
| CRMD | CORMEDIX INC | $11.64 | 1,505,000 | -31.56% | 11.33 | 11.40 | 12.65 | 10.84 | 10.60 | 47.16 | 75.60 | 73.28 | 86.65 | 89.82 | -0.31 | -0.41 | 0.10 | 0.98 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.26 | 2,400 | 166.67% | 37.33 | 37.39 | 37.50 | 36.49 | 36.50 | 48.32 | 21.18 | 19.22 | 29.33 | 24.08 | -0.03 | 0.00 | -0.03 | 0.58 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.04 | 12,363,000 | 1,840.82% | 11.27 | 11.03 | 9.47 | 7.67 | 8.45 | 56.49 | 53.63 | 65.28 | 2.48 | 25.85 | 0.51 | 0.61 | -0.11 | 1.12 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.74 | 57,000 | -14.29% | 67.45 | 66.89 | 64.37 | 66.03 | 75.11 | 52.15 | 57.11 | 71.07 | 38.16 | 57.84 | 0.88 | 0.96 | -0.08 | 0.39 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.02 | 265,000 | 17.78% | 4.00 | 4.17 | 4.82 | 4.88 | 4.91 | 36.91 | 20.57 | 16.70 | 70.51 | 57.56 | -0.24 | -0.26 | 0.02 | 1.28 | ||
| CNL | COLLECTIVE MINING LTD | $9.24 | 29,300 | -55.81% | 9.55 | 10.13 | 10.40 | 9.84 | 7.10 | 39.91 | 9.87 | 8.26 | 12.40 | 4.17 | -0.33 | -0.23 | -0.10 | 0.49 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.29 | 87,000 | 2.35% | 23.52 | 23.33 | 23.13 | 22.66 | 23.38 | 57.24 | 85.80 | 86.16 | 81.02 | 84.09 | 0.33 | 0.17 | 0.16 | 0.60 | ||
| CABO | CABLE ONE INC | $138.57 | 175,000 | -26.47% | 139.91 | 135.59 | 138.37 | 190.50 | 268.95 | 49.64 | 57.96 | 69.79 | 56.49 | 68.78 | 1.20 | -1.12 | 2.32 | 0.80 | ||
| SSYS | STRATASYS LTD | $10.85 | 423,000 | 21.55% | 11.10 | 11.28 | 10.90 | 10.35 | 9.88 | 45.93 | 10.00 | 15.14 | 13.46 | 18.47 | 0.03 | 0.10 | -0.07 | 1.38 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.04 | 18,800 | -2.59% | 22.10 | 22.25 | 22.22 | 22.72 | 23.06 | 44.18 | 15.48 | 20.10 | 12.25 | 16.37 | -0.07 | -0.05 | -0.02 | 0.45 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.22 | 2,407,000 | -22.40% | 3.46 | 3.23 | 3.16 | 3.04 | 3.52 | 49.72 | 35.62 | 48.46 | 27.89 | 42.77 | 0.16 | 0.13 | 0.02 | 1.39 | ||
| PRO | PROS HOLDINGS INC | $16.21 | 667,000 | -13.04% | 15.88 | 16.00 | 16.60 | 17.54 | 20.22 | 51.28 | 75.21 | 69.14 | 88.86 | 87.71 | -0.04 | -0.19 | 0.15 | 1.51 | ||
| CRON | CRONOS GROUP INC | $2.01 | 851,000 | 41.36% | 2.06 | 2.05 | 2.00 | 1.92 | 1.97 | 47.96 | 29.73 | 38.74 | 6.93 | 14.17 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.40 | 262,000 | -11.19% | 11.33 | 11.38 | 11.47 | 10.27 | 10.84 | 50.15 | 70.31 | 60.91 | 85.20 | 82.47 | -0.03 | -0.03 | 0.01 | 1.01 | ||
| ANAB | ANAPTYSBIO INC | $26.22 | 306,000 | -19.69% | 26.56 | 25.76 | 23.71 | 21.26 | 20.80 | 58.42 | 52.65 | 65.50 | 21.23 | 42.94 | 0.92 | 1.00 | -0.08 | 0.81 | ||
| MBWM | MERCANTILE BANK CORP | $47.32 | 63,000 | -5.97% | 48.17 | 48.58 | 46.21 | 44.58 | 45.82 | 48.63 | 16.12 | 24.04 | 0.26 | 2.57 | 0.46 | 0.76 | -0.30 | 0.82 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.55 | 1,348,000 | -27.64% | 7.30 | 6.77 | 6.42 | 6.33 | 4.97 | 65.46 | 80.41 | 85.18 | 67.69 | 83.57 | 0.41 | 0.30 | 0.11 | 0.72 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.39 | 350,000 | 65.88% | 22.47 | 22.66 | 21.78 | 18.52 | 19.61 | 50.63 | 64.69 | 67.44 | 59.97 | 65.62 | 0.33 | 0.38 | -0.05 | 1.46 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.53 | 308,000 | 55.56% | 24.84 | 24.53 | 24.15 | 27.16 | 28.24 | 49.69 | 31.00 | 44.96 | 19.83 | 35.74 | 0.12 | 0.09 | 0.03 | 0.97 | ||
| ANGI | ANGI INC | $15.95 | 763,000 | 82.54% | 16.53 | 16.41 | 16.12 | 15.12 | 17.31 | 46.61 | 53.00 | 73.38 | 40.11 | 63.98 | 0.21 | 0.23 | -0.02 | 1.48 | ||
| NPKI | NPK INTERNATIONAL INC | $9.05 | 705,000 | 0.71% | 8.75 | 8.68 | 8.48 | 7.34 | 7.27 | 64.36 | 90.50 | 92.20 | 93.78 | 97.45 | 0.16 | 0.12 | 0.05 | 1.11 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.08 | 80,000 | 17.65% | 10.34 | 10.15 | 10.18 | 10.79 | 11.14 | 47.85 | 27.66 | 42.77 | 26.13 | 52.96 | 0.06 | 0.05 | 0.01 | 0.23 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.88 | 151,000 | 51.00% | 28.97 | 30.13 | 29.05 | 27.85 | 29.93 | 45.87 | 20.17 | 16.90 | 18.26 | 14.79 | -0.09 | 0.15 | -0.24 | 1.29 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.66 | 966,000 | -44.61% | 9.89 | 10.95 | 11.85 | 9.69 | 7.69 | 35.82 | 11.13 | 7.99 | 35.94 | 24.79 | -0.78 | -0.60 | -0.18 | 1.28 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.84 | 579,000 | 39.86% | 1.84 | 1.79 | 1.77 | 1.82 | 2.37 | 52.48 | 49.61 | 58.66 | 43.55 | 56.31 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.51 | 785,000 | -24.74% | 9.45 | 9.38 | 8.65 | 8.45 | 8.62 | 57.57 | 50.00 | 43.42 | 44.21 | 31.57 | 0.22 | 0.26 | -0.03 | 1.25 | ||
| RC | READY CAPITAL CORP | $4.46 | 2,120,000 | 98.69% | 4.36 | 4.44 | 4.40 | 4.55 | 5.75 | 52.14 | 50.01 | 49.52 | 72.69 | 71.20 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $71.30 | 78,000 | -24.27% | 75.22 | 74.54 | 69.26 | 63.24 | 62.10 | 45.43 | 4.32 | 13.81 | 0.00 | 2.69 | 1.35 | 2.12 | -0.77 | 1.25 | ||
| SIBN | SI-BONE INC | $17.82 | 276,000 | 38.69% | 17.21 | 17.61 | 18.09 | 16.48 | 15.64 | 52.74 | 47.04 | 43.64 | 58.69 | 53.61 | -0.12 | -0.17 | 0.05 | 1.19 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.92 | 1,571,000 | 38.05% | 12.40 | 11.72 | 9.63 | 8.41 | 9.13 | 60.02 | 69.94 | 79.75 | 63.02 | 76.68 | 1.14 | 0.92 | 0.23 | 2.39 | ||
| PSFE | PAYSAFE LTD | $12.61 | 364,000 | 31.88% | 13.56 | 13.45 | 12.87 | 14.11 | 16.87 | 40.82 | 27.10 | 39.19 | 20.71 | 36.96 | 0.08 | 0.16 | -0.08 | 1.80 | ||
| JFIN | JIAYIN GROUP INC | $14.12 | 93,000 | -11.43% | 15.89 | 16.85 | 16.07 | 13.90 | 10.63 | 32.44 | 24.28 | 21.50 | 0.00 | 1.25 | -0.42 | 0.03 | -0.45 | 0.99 | ||
| NVRI | ENVIRI CORP | $9.34 | 359,000 | -12.65% | 9.24 | 9.15 | 8.61 | 7.55 | 7.91 | 61.60 | 71.21 | 76.61 | 31.25 | 35.06 | 0.24 | 0.25 | -0.02 | 1.52 | ||
| UPB | UPSTREAM BIO INC | $13.97 | 465,000 | -38.65% | 12.09 | 11.69 | 10.92 | 9.54 | N/A | 71.10 | 81.02 | 83.44 | 94.60 | 94.13 | 0.72 | 0.41 | 0.31 | 1.22 | ||
| TH | TARGET HOSPITALITY CORP | $7.56 | 244,000 | 7.02% | 7.71 | 7.70 | 7.37 | 6.92 | 7.78 | 49.47 | 39.04 | 47.77 | 25.18 | 29.89 | 0.12 | 0.15 | -0.03 | 0.67 | ||
| HY | HYSTER-YALE INC | $42.34 | 52,000 | 19.27% | 42.22 | 42.10 | 41.14 | 41.15 | 48.26 | 53.11 | 75.16 | 82.88 | 66.88 | 75.84 | 0.59 | 0.46 | 0.13 | 1.18 | ||
| RCAT | RED CAT HOLDINGS INC | $8.24 | 5,965,000 | -4.97% | 9.95 | 8.86 | 7.92 | 6.81 | 7.17 | 46.77 | 37.03 | 43.98 | 16.57 | 25.02 | 0.47 | 0.64 | -0.17 | 1.26 | ||
| QURE | UNIQURE NV | $13.68 | 4,021,000 | 398.27% | 14.77 | 14.59 | 14.89 | 13.65 | 12.44 | 41.31 | 56.46 | 65.99 | 49.52 | 72.32 | 0.01 | 0.04 | -0.02 | 1.44 | ||
| TRNS | TRANSCAT INC | $80.00 | 66,600 | 44.78% | 82.29 | 84.59 | 83.92 | 80.55 | 90.92 | 41.16 | 21.98 | 28.70 | 32.89 | 42.13 | -0.50 | -0.08 | -0.42 | 0.81 | ||
| ERII | ENERGY RECOVERY INC | $13.67 | 621,000 | 97.77% | 13.69 | 13.38 | 12.87 | 14.00 | 15.06 | 59.37 | 76.87 | 83.22 | 66.42 | 82.69 | 0.27 | 0.23 | 0.04 | 1.09 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.22 | 196,000 | -31.23% | 29.44 | 29.58 | 27.93 | 27.61 | 28.43 | 52.12 | 50.48 | 54.64 | 33.43 | 40.48 | 0.44 | 0.52 | -0.08 | 0.92 | ||
| PTLO | PORTILLO's INC | $9.91 | 2,006,000 | -46.23% | 10.83 | 11.28 | 11.58 | 11.70 | 11.88 | 32.00 | 6.49 | 10.30 | 1.86 | 7.96 | -0.34 | -0.21 | -0.14 | 1.27 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.34 | 592,000 | 9.23% | 19.73 | 20.60 | 21.10 | 21.50 | 25.20 | 41.88 | 28.37 | 31.28 | 45.60 | 49.01 | -0.49 | -0.39 | -0.10 | 0.77 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.87 | 199,000 | -26.30% | 24.81 | 24.92 | 23.10 | 22.21 | 24.37 | 47.39 | 12.90 | 27.31 | 0.00 | 4.22 | 0.37 | 0.62 | -0.25 | 0.92 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $48.90 | 51,300 | 54.05% | 51.50 | 54.02 | 52.07 | 51.79 | 52.04 | 35.86 | 29.70 | 35.54 | 0.43 | 2.35 | -0.83 | -0.14 | -0.69 | 1.63 | ||
| DLX | DELUXE CORP | $16.52 | 299,000 | -18.97% | 16.60 | 16.58 | 15.59 | 15.53 | 18.31 | 53.12 | 71.18 | 79.17 | 53.94 | 63.14 | 0.31 | 0.32 | -0.01 | 1.09 | ||
| MCBS | METROCITY BANKSHARES INC | $29.08 | 30,700 | -39.80% | 29.67 | 29.63 | 28.62 | 28.09 | 30.03 | 48.54 | 42.17 | 49.55 | 22.59 | 32.52 | 0.29 | 0.38 | -0.09 | 0.92 | ||
| BZH | BEAZER HOMES USA INC | $24.36 | 355,000 | 61.36% | 24.20 | 23.99 | 22.60 | 21.59 | 25.27 | 56.29 | 58.36 | 60.69 | 37.67 | 44.50 | 0.59 | 0.59 | -0.00 | 1.53 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.32 | 149,000 | -1.32% | 28.17 | 28.64 | 27.58 | 26.93 | 28.17 | 40.78 | 14.80 | 14.80 | 0.00 | 1.06 | -0.00 | 0.25 | -0.25 | 0.87 | ||
| IRMD | IRADIMED CORP | $57.80 | 29,600 | -3.27% | 56.94 | 58.22 | 57.90 | 55.07 | 55.03 | 49.95 | 34.27 | 25.02 | 47.60 | 30.93 | -0.45 | -0.30 | -0.15 | 0.82 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.68 | 329,000 | -11.56% | 14.81 | 14.67 | 14.51 | 13.50 | 14.17 | 67.57 | 91.90 | 84.40 | 88.93 | 78.14 | 0.21 | 0.12 | 0.09 | 0.84 | ||
| CINT | CI&T INC | $5.45 | 83,000 | -9.78% | 5.50 | 5.68 | 5.86 | 5.86 | 6.31 | 38.53 | 16.85 | 12.19 | 16.98 | 15.83 | -0.12 | -0.10 | -0.02 | 0.90 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.93 | 159,000 | 11.19% | 21.49 | 21.21 | 20.56 | 20.14 | 20.66 | 48.73 | 29.83 | 43.51 | 0.00 | 1.72 | 0.26 | 0.34 | -0.09 | 0.53 | ||
| STKL | SUNOPTA INC | $6.22 | 718,000 | 4.82% | 6.40 | 6.31 | 6.10 | 5.48 | 6.33 | 49.59 | 50.94 | 61.53 | 31.54 | 52.12 | 0.13 | 0.14 | -0.01 | 1.13 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.61 | 83,000 | -40.29% | 25.72 | 25.85 | 24.66 | 24.18 | 25.48 | 41.52 | 13.73 | 23.71 | 0.00 | 3.20 | 0.17 | 0.40 | -0.23 | 0.90 | ||
| NBBK | NB BANCORP INC | $17.99 | 142,000 | -2.07% | 18.38 | 18.60 | 17.54 | 17.52 | 18.28 | 47.36 | 25.59 | 35.51 | 7.97 | 15.17 | 0.21 | 0.33 | -0.12 | 0.70 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.25 | 681,000 | 20.32% | 5.56 | 5.52 | 5.24 | 5.70 | 7.18 | 44.51 | 25.24 | 40.24 | 15.09 | 34.44 | 0.06 | 0.09 | -0.03 | 1.23 | ||
| SMWB | SIMILARWEB LTD | $8.68 | 211,000 | 2.43% | 8.71 | 8.64 | 8.03 | 7.98 | 10.16 | 55.03 | 53.33 | 58.25 | 26.60 | 36.66 | 0.22 | 0.23 | -0.01 | 1.35 | ||
| GERN | GERON CORP | $1.14 | 10,272,000 | -54.66% | 1.25 | 1.31 | 1.42 | 1.45 | 2.45 | 33.79 | 9.59 | 20.10 | 13.16 | 33.78 | -0.07 | -0.05 | -0.01 | 1.14 | ||
| EZPW | EZCORP INC | $13.13 | 433,000 | -22.82% | 13.78 | 13.84 | 13.59 | 14.25 | 13.29 | 38.37 | 4.25 | 16.32 | 0.00 | 10.47 | -0.07 | 0.03 | -0.10 | 0.57 | ||
| NTGR | NETGEAR INC | $25.09 | 456,000 | 10.14% | 26.77 | 28.18 | 28.80 | 26.62 | 25.96 | 28.37 | 3.00 | 4.64 | 0.00 | 1.58 | -0.88 | -0.46 | -0.42 | 1.06 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.26 | 959,000 | 39.19% | 6.63 | 6.46 | 6.21 | 5.34 | 6.55 | 46.46 | 32.89 | 46.79 | 9.77 | 28.97 | 0.12 | 0.16 | -0.04 | 1.34 | ||
| SSTK | SHUTTERSTOCK INC | $20.34 | 516,000 | 246.31% | 19.36 | 19.45 | 18.80 | 18.29 | 24.18 | 58.74 | 70.37 | 73.47 | 65.25 | 68.29 | 0.33 | 0.22 | 0.11 | 1.30 | ||
| HNRG | HALLADOR ENERGY CO | $16.67 | 457,000 | -13.12% | 16.09 | 15.98 | 16.50 | 14.82 | 13.03 | 56.52 | 75.11 | 75.56 | 78.01 | 81.50 | 0.15 | 0.01 | 0.14 | 1.06 | ||
| SENEA | SENECA FOODS CORP | $103.91 | 48,000 | 9.09% | 103.00 | 103.12 | 97.19 | 92.08 | 82.33 | 58.58 | 54.87 | 50.99 | 24.67 | 13.21 | 1.69 | 2.07 | -0.39 | 0.50 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.99 | 348,000 | 38.10% | 21.86 | 22.32 | 19.58 | 20.54 | 25.73 | 48.22 | 16.76 | 12.82 | 10.43 | 5.90 | 0.38 | 0.75 | -0.37 | 2.10 | ||
| KFRC | KFORCE INC | $38.34 | 974,000 | 149.10% | 43.83 | 43.52 | 41.99 | 43.68 | 49.85 | 35.62 | 61.18 | 83.31 | 66.67 | 87.95 | 0.55 | 0.70 | -0.15 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.