Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $23.72 | 63,367 | -49.29% | 23.91 | 22.66 | 21.89 | 22.27 | 25.64 | 58.12 | 66.51 | 75.36 | 47.13 | 65.20 | 0.74 | 0.61 | 0.13 | 0.65 | ||
| COHU | COHU INC | $16.36 | 377,354 | 31.62% | 16.25 | 15.60 | 15.99 | 19.94 | 23.00 | 53.84 | 66.73 | 64.38 | 59.58 | 57.77 | 0.10 | -0.02 | 0.13 | 1.68 | ||
| CRON | CRONOS GROUP INC | $1.98 | 1,481,026 | -62.43% | 1.89 | 1.83 | 1.84 | 1.90 | 2.04 | 62.86 | 76.54 | 75.66 | 81.39 | 75.11 | 0.04 | 0.01 | 0.02 | 1.22 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.82 | 51,017 | -21.24% | 86.12 | 83.51 | 77.78 | 80.00 | 72.59 | 74.57 | 87.29 | 88.98 | 98.64 | 96.32 | 3.04 | 2.54 | 0.50 | 0.74 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.38 | 75,690 | -28.54% | 24.05 | 23.67 | 25.74 | 27.91 | 27.38 | 49.34 | 72.92 | 69.96 | 92.46 | 87.28 | -0.32 | -0.58 | 0.27 | 0.86 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $6.99 | 3,132,032 | 16.89% | 7.28 | 6.95 | 7.36 | 9.17 | 13.48 | 48.90 | 35.55 | 35.64 | 33.61 | 30.30 | -0.00 | -0.03 | 0.03 | 1.64 | ||
| GERN | GERON CORP | $1.18 | 15,872,111 | 64.55% | 1.35 | 1.35 | 1.51 | 2.27 | 3.29 | 32.46 | 15.91 | 34.72 | 13.90 | 37.15 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.63 | 1,025,640 | -30.19% | 5.70 | 5.51 | 5.59 | 5.76 | 5.97 | 52.21 | 77.03 | 78.38 | 58.47 | 67.95 | 0.05 | 0.03 | 0.02 | 0.71 | ||
| OSBC | OLD SECOND BANCORP INC | $16.59 | 258,701 | 5.13% | 16.27 | 15.63 | 16.17 | 17.24 | 17.01 | 60.17 | 84.36 | 84.70 | 92.99 | 96.52 | 0.16 | -0.02 | 0.19 | 0.83 | ||
| KSS | KOHLS CORP | $6.71 | 7,444,766 | -21.87% | 6.91 | 6.79 | 8.08 | 10.61 | 14.73 | 44.23 | 36.44 | 38.18 | 43.05 | 45.05 | -0.33 | -0.43 | 0.10 | 1.56 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.85 | 205,649 | -64.05% | 15.58 | 15.41 | 16.30 | 16.69 | 17.00 | 34.14 | 25.68 | 45.02 | 21.65 | 47.32 | -0.24 | -0.23 | -0.01 | 0.40 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.71 | 550,648 | 128.75% | 2.54 | 2.50 | 2.61 | 3.15 | 3.51 | 57.77 | 63.89 | 59.63 | 82.69 | 74.85 | -0.01 | -0.05 | 0.04 | 1.26 | ||
| AMTB | AMERANT BANCORP INC | $17.81 | 199,132 | 5.44% | 17.30 | 17.75 | 19.46 | 21.10 | 21.53 | 45.82 | 35.73 | 32.90 | 61.14 | 52.60 | -0.56 | -0.72 | 0.16 | 1.09 | ||
| HBT | HBT FINANCIAL INC | $23.55 | 18,150 | -36.74% | 23.45 | 23.01 | 22.89 | 23.13 | 22.79 | 55.85 | 81.15 | 80.78 | 42.86 | 48.07 | 0.26 | 0.20 | 0.07 | 0.73 | ||
| LENZ | LENZ THERAPEUTICS INC | $26.34 | 226,520 | 5.11% | 27.34 | 26.00 | 24.61 | 25.42 | 26.10 | 52.08 | 41.50 | 45.81 | 10.33 | 14.82 | 0.77 | 0.90 | -0.14 | 1.31 | ||
| KRUS | KURA SUSHI USA INC | $61.23 | 313,738 | 122.48% | 60.48 | 58.81 | 55.75 | 69.13 | 74.79 | 57.12 | 63.36 | 67.56 | 30.93 | 36.52 | 1.52 | 1.28 | 0.24 | 1.76 | ||
| AVO | MISSION PRODUCE INC | $10.38 | 150,746 | -28.08% | 10.39 | 10.34 | 10.45 | 11.52 | 11.79 | 49.88 | 43.67 | 50.35 | 21.68 | 27.98 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| TDUP | THREDUP INC | $6.23 | 3,590,869 | -46.37% | 5.19 | 4.41 | 3.28 | 2.66 | 1.85 | 81.06 | 93.41 | 94.96 | 71.77 | 80.14 | 0.84 | 0.62 | 0.22 | 1.66 | ||
| TRNS | TRANSCAT INC | $78.72 | 86,198 | 47.33% | 79.39 | 81.72 | 76.77 | 85.50 | 101.23 | 47.66 | 20.76 | 18.19 | 20.52 | 11.09 | 0.14 | 0.78 | -0.64 | 0.84 | ||
| KFRC | KFORCE INC | $39.25 | 138,780 | -33.13% | 38.60 | 41.60 | 46.01 | 50.18 | 55.63 | 37.88 | 30.12 | 24.36 | 78.22 | 59.94 | -2.39 | -2.36 | -0.03 | 0.87 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.01 | 407,114 | 164.84% | 24.99 | 24.00 | 22.85 | 21.49 | 21.14 | 70.41 | 87.45 | 89.10 | 84.23 | 86.66 | 0.87 | 0.71 | 0.17 | 0.67 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.65 | 644,840 | -28.59% | 14.72 | 14.13 | 13.78 | 12.23 | 12.37 | 53.36 | 72.50 | 72.61 | 52.19 | 55.05 | 0.44 | 0.34 | 0.10 | 1.04 | ||
| NBBK | NB BANCORP INC | $17.43 | 125,420 | -23.05% | 17.33 | 16.93 | 17.61 | 18.15 | 18.44 | 52.81 | 83.93 | 81.08 | 86.70 | 87.26 | 0.03 | -0.10 | 0.13 | 0.69 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.65 | 63,690 | 0.40% | 35.39 | 34.54 | 35.88 | 34.88 | 31.23 | 60.04 | 87.86 | 80.57 | 87.28 | 76.86 | 0.18 | -0.12 | 0.30 | 0.66 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.02 | 572,627 | -49.13% | 2.53 | 2.36 | 2.45 | 2.41 | 2.83 | 74.73 | 82.78 | 74.60 | 100.00 | 92.22 | 0.13 | 0.03 | 0.10 | 1.55 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.70 | 893,162 | -31.11% | 9.70 | 9.28 | 8.82 | 9.92 | 10.36 | 73.50 | 83.10 | 76.81 | 95.45 | 94.18 | 0.39 | 0.21 | 0.18 | 1.04 | ||
| MCBS | METROCITY BANKSHARES INC | $28.59 | 29,538 | -13.99% | 28.14 | 27.69 | 27.56 | 29.57 | 30.24 | 58.12 | 61.21 | 58.42 | 69.98 | 63.31 | 0.29 | 0.15 | 0.13 | 1.01 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.44 | 4,103,130 | 74.82% | 4.20 | 3.80 | 3.40 | 3.57 | 3.56 | 67.38 | 74.14 | 70.16 | 52.96 | 50.42 | 0.27 | 0.23 | 0.04 | 1.35 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.19 | 1,386,559 | -21.75% | 4.08 | 3.95 | 4.24 | 4.74 | 5.05 | 56.05 | 84.61 | 85.02 | 92.08 | 95.24 | -0.01 | -0.06 | 0.06 | 1.13 | ||
| IPX | IPERIONX LTD | $22.94 | 66,885 | 198.19% | 21.83 | 20.39 | 19.50 | 23.93 | 22.47 | 59.79 | 80.14 | 79.93 | 38.35 | 41.77 | 0.97 | 0.69 | 0.28 | 0.99 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.50 | 575,726 | -46.79% | 10.59 | 10.57 | 11.79 | 15.33 | 19.36 | 35.35 | 12.01 | 15.75 | 12.90 | 13.19 | -0.52 | -0.46 | -0.07 | 1.51 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.32 | 280,733 | 85.18% | 26.05 | 25.84 | 26.75 | 29.51 | 30.48 | 58.81 | 53.46 | 41.16 | 81.82 | 68.96 | -0.13 | -0.33 | 0.20 | 1.40 | ||
| SXC | SUNCOKE ENERGY INC | $8.53 | 721,114 | 18.87% | 9.06 | 9.17 | 9.10 | 9.62 | 9.71 | 36.42 | 4.95 | 6.90 | 0.00 | 0.00 | -0.10 | -0.02 | -0.09 | 1.03 | ||
| PDFS | PDF SOLUTIONS INC | $18.41 | 523,312 | 113.21% | 18.80 | 18.29 | 19.49 | 23.27 | 27.00 | 46.28 | 76.40 | 84.12 | 80.49 | 90.16 | -0.09 | -0.32 | 0.23 | 1.40 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.70 | 83,657 | -10.56% | 26.35 | 25.80 | 26.36 | 27.60 | 27.97 | 56.17 | 48.50 | 50.22 | 78.51 | 81.52 | 0.16 | -0.03 | 0.18 | 0.95 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.15 | 68,083 | -55.47% | 62.61 | 65.33 | 68.40 | 74.82 | 83.87 | 32.96 | 16.07 | 10.70 | 26.77 | 13.25 | -2.42 | -1.91 | -0.50 | 0.38 | ||
| MVST | MICROVAST HOLDINGS INC | $2.20 | 5,524,794 | 11.74% | 2.01 | 1.98 | 1.68 | 1.79 | 1.10 | 61.85 | 50.54 | 44.31 | 28.15 | 15.80 | 0.10 | 0.11 | -0.00 | 1.27 | ||
| STKL | SUNOPTA INC | $6.08 | 2,383,337 | -54.60% | 4.74 | 4.39 | 4.83 | 6.14 | 6.31 | 73.61 | 73.82 | 79.84 | 93.39 | 93.39 | 0.16 | -0.09 | 0.25 | 1.11 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.69 | 284,523 | 7.54% | 15.22 | 14.81 | 15.78 | 16.44 | 19.08 | 59.29 | 88.60 | 81.45 | 100.00 | 97.30 | 0.01 | -0.18 | 0.19 | 0.88 | ||
| DGICA | DONEGAL GROUP INC | $19.72 | 75,128 | -52.67% | 19.63 | 19.05 | 18.66 | 16.94 | 16.04 | 60.30 | 72.26 | 74.46 | 70.16 | 80.28 | 0.41 | 0.37 | 0.05 | 0.39 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.96 | 73,115 | 32.43% | 23.50 | 23.07 | 23.79 | 25.05 | 25.33 | 55.88 | 79.23 | 74.35 | 93.48 | 90.00 | 0.05 | -0.14 | 0.18 | 0.99 | ||
| NUVB | NUVATION BIO INC | $2.09 | 3,303,097 | -16.69% | 2.20 | 2.11 | 1.99 | 2.25 | 2.51 | 50.32 | 24.85 | 34.10 | 6.83 | 13.42 | 0.05 | 0.06 | -0.01 | 1.15 | ||
| UFCS | UNITED FIRE GROUP INC | $27.93 | 67,597 | -36.42% | 27.99 | 27.58 | 28.02 | 27.45 | 24.95 | 51.33 | 52.57 | 64.41 | 37.93 | 52.86 | 0.09 | 0.04 | 0.05 | 0.74 | ||
| MBWM | MERCANTILE BANK CORP | $43.76 | 41,873 | 14.93% | 43.09 | 41.81 | 43.05 | 44.97 | 45.25 | 58.16 | 87.95 | 86.06 | 92.67 | 89.37 | 0.32 | -0.05 | 0.37 | 0.89 | ||
| NPKI | NPK INTERNATIONAL INC | $8.39 | 1,139,443 | 15.55% | 7.11 | 6.34 | 5.99 | 6.59 | 7.04 | 79.89 | 95.99 | 95.09 | 96.87 | 95.38 | 0.62 | 0.33 | 0.29 | 1.32 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.36 | 4,848 | -72.54% | 2.97 | 3.00 | 3.35 | 4.06 | 5.25 | 55.64 | 78.87 | 50.46 | 99.71 | 66.57 | -0.10 | -0.16 | 0.07 | 0.37 | ||
| BCAX | BICARA THERAPEUTICS INC | $12.97 | 729,624 | 64.25% | 13.79 | 13.38 | 13.11 | 13.65 | N/A | 48.44 | 29.73 | 34.20 | 18.62 | 13.55 | 0.15 | 0.32 | -0.17 | 1.38 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.80 | 208,681 | -8.17% | 9.80 | 9.65 | 9.00 | 9.19 | 8.20 | 57.79 | 60.23 | 58.56 | 42.20 | 41.78 | 0.21 | 0.22 | -0.02 | 1.19 | ||
| HAFC | HANMI FINANCIAL CORP | $23.35 | 96,455 | -26.96% | 23.16 | 22.52 | 22.29 | 22.99 | 22.12 | 58.47 | 84.12 | 83.96 | 58.46 | 66.00 | 0.36 | 0.26 | 0.10 | 1.01 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $8.95 | 1,314,661 | -35.64% | 8.26 | 7.49 | 7.23 | 6.44 | 5.42 | 67.31 | 84.93 | 88.47 | 82.57 | 88.70 | 0.57 | 0.38 | 0.19 | 1.23 | ||
| ACDC | PROFRAC HOLDING CORP | $4.40 | 1,000,202 | -55.57% | 4.46 | 4.57 | 6.00 | 6.88 | 6.92 | 42.03 | 24.63 | 29.09 | 42.91 | 48.06 | -0.47 | -0.53 | 0.06 | 1.50 | ||
| DLX | DELUXE CORP | $15.75 | 244,416 | -20.50% | 15.25 | 15.01 | 15.44 | 18.30 | 19.52 | 56.36 | 62.92 | 56.33 | 98.14 | 93.14 | -0.02 | -0.17 | 0.15 | 1.15 | ||
| AACT | ARES ACQUISITION CORP II | $11.27 | 42,051 | -96.65% | 11.26 | 11.23 | 11.18 | 11.09 | 10.96 | 61.07 | 81.05 | 81.62 | 39.73 | 50.17 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| RC | READY CAPITAL CORP | $4.13 | 5,735,350 | 52.83% | 4.42 | 4.41 | 4.79 | 5.83 | 6.79 | 31.80 | 39.80 | 45.50 | 34.78 | 51.40 | -0.16 | -0.17 | 0.01 | 1.10 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.49 | 23,372 | 16.59% | 38.35 | 38.33 | 38.39 | 40.23 | 41.85 | 50.72 | 46.38 | 44.43 | 66.23 | 63.28 | 0.09 | -0.03 | 0.12 | 0.81 | ||
| TXO | TXO PARTNERS LP | $17.00 | 56,230 | 4.54% | 16.91 | 16.86 | 18.08 | 18.16 | 18.56 | 45.20 | 54.50 | 51.53 | 100.00 | 96.61 | -0.27 | -0.38 | 0.11 | 0.41 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.09 | 1,215,230 | -34.32% | 5.83 | 5.79 | 6.44 | 7.84 | 8.03 | 31.55 | 20.35 | 32.82 | 7.68 | 24.59 | -0.25 | -0.23 | -0.02 | 1.23 | ||
| AMRC | AMERESCO INC | $13.36 | 473,644 | -26.96% | 11.91 | 10.87 | 11.11 | 16.71 | 23.70 | 62.74 | 64.22 | 65.65 | 97.08 | 95.78 | 0.37 | -0.10 | 0.46 | 1.67 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.31 | 27,535 | -31.03% | 13.97 | 13.68 | 13.31 | 12.89 | 12.03 | 61.13 | 85.03 | 75.79 | 71.87 | 56.27 | 0.27 | 0.22 | 0.05 | 0.80 | ||
| AIOT | POWERFLEET INC | $5.30 | 1,585,382 | -15.22% | 5.11 | 4.96 | 5.40 | 6.03 | 5.68 | 54.42 | 81.65 | 74.59 | 94.47 | 88.09 | -0.04 | -0.12 | 0.08 | 1.12 | ||
| HY | HYSTER-YALE INC | $39.65 | 94,921 | -29.81% | 39.50 | 38.87 | 41.43 | 46.83 | 54.33 | 48.76 | 64.83 | 67.71 | 76.57 | 80.43 | -0.39 | -0.81 | 0.42 | 1.19 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.25 | 811,354 | -2.79% | 8.98 | 9.03 | 8.92 | 9.35 | 7.97 | 40.05 | 14.38 | 14.40 | 17.81 | 13.19 | -0.09 | 0.03 | -0.12 | 1.67 | ||
| REX | REX AMERICAN RESOURCES CORP | $41.16 | 92,353 | -8.23% | 40.30 | 40.13 | 38.26 | 39.99 | 42.60 | 60.04 | 48.05 | 34.06 | 42.23 | 22.55 | 0.54 | 0.55 | -0.01 | 0.98 | ||
| MGPI | MGP INGREDIENTS INC | $32.89 | 383,649 | -9.75% | 31.28 | 29.66 | 30.01 | 33.17 | 51.93 | 68.88 | 85.81 | 86.33 | 92.66 | 93.03 | 0.88 | 0.37 | 0.51 | 0.68 | ||
| EMBC | EMBECTA CORP | $11.97 | 975,119 | 41.08% | 12.45 | 12.01 | 12.52 | 15.41 | 15.36 | 46.47 | 73.33 | 79.08 | 75.37 | 80.64 | -0.01 | -0.14 | 0.13 | 0.91 | ||
| DAKT | DAKTRONICS INC | $14.02 | 189,006 | 5.85% | 13.30 | 12.82 | 12.71 | 14.65 | 14.42 | 67.76 | 94.31 | 94.94 | 100.00 | 100.00 | 0.30 | 0.09 | 0.20 | 0.96 | ||
| GSM | FERROGLOBE PLC | $3.74 | 1,729,537 | 28.57% | 3.53 | 3.52 | 3.62 | 3.75 | 4.11 | 58.68 | 53.92 | 35.02 | 40.79 | 18.56 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| SWIM | LATHAM GROUP INC | $5.99 | 540,619 | -7.80% | 5.80 | 5.46 | 6.05 | 6.44 | 6.25 | 54.82 | 82.62 | 84.98 | 85.10 | 88.33 | 0.02 | -0.09 | 0.11 | 1.87 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $65.23 | 84,209 | -37.89% | 63.30 | 59.37 | 56.62 | 58.87 | 56.96 | 71.58 | 91.85 | 90.51 | 87.67 | 88.37 | 2.68 | 2.08 | 0.61 | 1.30 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.74 | 141,665 | 8.66% | 34.51 | 32.22 | 28.89 | 28.51 | 29.59 | 77.97 | 93.36 | 92.27 | 85.16 | 85.39 | 2.09 | 1.86 | 0.23 | 1.11 | ||
| EQBK | EQUITY BANCSHARES INC | $39.53 | 38,720 | -23.61% | 39.10 | 38.02 | 38.76 | 40.95 | 41.57 | 57.97 | 89.58 | 89.60 | 88.26 | 90.03 | 0.32 | 0.04 | 0.29 | 0.83 | ||
| QURE | UNIQURE NV | $12.79 | 3,139,282 | -29.26% | 13.48 | 12.77 | 12.32 | 13.73 | 10.14 | 50.53 | 26.83 | 31.34 | 23.60 | 25.25 | 0.24 | 0.43 | -0.19 | 1.37 | ||
| XRX | XEROX HOLDINGS CORP | $5.52 | 2,746,769 | -50.91% | 4.94 | 4.48 | 5.03 | 6.79 | 8.33 | 65.59 | 91.65 | 92.27 | 95.11 | 96.53 | 0.14 | -0.09 | 0.22 | 1.26 | ||
| LAC | LITHIUM AMERICAS CORP | $3.16 | 3,818,611 | -18.97% | 2.98 | 2.86 | 2.83 | 2.96 | 2.99 | 65.15 | 86.37 | 87.51 | 100.00 | 98.39 | 0.09 | 0.04 | 0.04 | 1.67 | ||
| SLSR | SOLARIS RESOURCES INC | $4.22 | 6,986 | -70.24% | 4.34 | 3.97 | 3.57 | 3.50 | 2.99 | 58.27 | 68.05 | 73.23 | 24.04 | 36.72 | 0.24 | 0.25 | -0.00 | 1.40 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.66 | 239,619 | 89.51% | 19.02 | 18.75 | 19.94 | 20.91 | 20.42 | 56.15 | 69.33 | 65.26 | 87.65 | 78.59 | -0.15 | -0.32 | 0.17 | 0.59 | ||
| TH | TARGET HOSPITALITY CORP | $6.92 | 228,460 | -29.11% | 6.92 | 6.75 | 6.36 | 7.84 | 8.30 | 53.48 | 60.88 | 70.13 | 52.53 | 67.15 | 0.12 | 0.08 | 0.04 | 0.87 | ||
| WEST | WESTROCK COFFEE CO | $7.26 | 988,484 | 244.96% | 6.12 | 5.93 | 6.34 | 6.42 | 7.02 | 68.74 | 75.41 | 73.04 | 83.84 | 77.98 | 0.05 | -0.09 | 0.14 | 0.54 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.86 | 901,752 | 4.15% | 19.80 | 19.34 | 18.96 | 22.85 | 28.67 | 52.80 | 73.69 | 76.30 | 78.79 | 84.74 | 0.33 | 0.14 | 0.19 | 1.49 | ||
| HLF | HERBALIFE LTD | $6.73 | 1,997,104 | 0.63% | 6.98 | 6.79 | 7.67 | 7.07 | 7.57 | 44.72 | 43.52 | 51.26 | 63.32 | 71.00 | -0.16 | -0.20 | 0.04 | 0.87 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.15 | 233,908 | 130.06% | 20.57 | 19.99 | 19.84 | 23.24 | 24.96 | 51.15 | 50.90 | 55.41 | 18.76 | 26.65 | 0.18 | 0.17 | 0.00 | 0.83 | ||
| HCKT | HACKETT GROUP INC | $24.77 | 198,130 | -54.26% | 25.47 | 25.65 | 27.40 | 29.10 | 28.14 | 38.07 | 56.67 | 59.27 | 38.77 | 51.32 | -0.70 | -0.70 | 0.00 | 0.76 | ||
| PHAR | PHARMING GROUP NV | $10.03 | 2,380 | -68.07% | 9.10 | 8.66 | 8.55 | 8.90 | 8.46 | 71.76 | 82.36 | 80.28 | 85.83 | 77.42 | 0.33 | 0.16 | 0.17 | 0.50 | ||
| SVM | SILVERCORP METALS INC | $3.84 | 6,145,785 | -17.42% | 3.70 | 3.74 | 3.79 | 3.50 | 3.73 | 53.86 | 61.13 | 54.42 | 67.46 | 65.09 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| NEXA | NEXA RESOURCES SA | $5.15 | 4,556 | -72.35% | 5.53 | 5.77 | 5.72 | 6.17 | 6.69 | 32.45 | 4.91 | 4.51 | 11.89 | 6.60 | -0.17 | -0.08 | -0.09 | 0.97 | ||
| JFIN | JIAYIN GROUP INC | $12.77 | 94,055 | 25.68% | 11.86 | 11.33 | 11.40 | 9.66 | 7.92 | 60.16 | 84.80 | 84.97 | 96.86 | 97.38 | 0.32 | 0.13 | 0.19 | 1.05 | ||
| CRESY | CRESUD INC | $11.40 | 169,961 | -9.16% | 10.97 | 11.33 | 10.97 | 11.67 | 10.54 | 53.94 | 38.00 | 28.97 | 36.79 | 21.86 | -0.03 | 0.00 | -0.04 | 1.11 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | 333,875 | 39.35% | 4.99 | 4.92 | 5.38 | 5.84 | 6.05 | 52.23 | 82.40 | 72.75 | 93.21 | 82.88 | -0.09 | -0.16 | 0.07 | 0.47 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.20 | 290,849 | -31.28% | 5.12 | 4.82 | 5.34 | 5.59 | 5.71 | 55.56 | 88.53 | 86.95 | 84.56 | 84.77 | 0.01 | -0.08 | 0.09 | 1.21 | ||
| MAX | MEDIAALPHA INC | $10.02 | 532,582 | 7.61% | 9.49 | 8.67 | 8.89 | 10.14 | 13.04 | 64.94 | 75.58 | 74.82 | 93.36 | 92.92 | 0.34 | 0.11 | 0.23 | 1.28 | ||
| LUXE | LUXEXPERIENCE BV | $7.74 | 94,359 | -70.92% | 7.59 | 7.74 | 8.15 | 8.55 | 6.90 | 49.29 | 43.87 | 34.41 | 39.02 | 21.16 | -0.13 | -0.16 | 0.03 | 1.20 | ||
| CAC | CAMDEN NATIONAL CORP | $39.92 | 41,194 | -35.65% | 39.32 | 38.59 | 39.76 | 41.84 | 41.71 | 55.74 | 84.87 | 83.91 | 87.01 | 88.96 | 0.10 | -0.19 | 0.29 | 0.78 | ||
| ALF | CENTURION ACQUISITION CORP | $10.42 | 10,923 | -98.92% | 10.36 | 10.33 | 10.28 | 10.21 | 10.12 | 72.34 | 80.40 | 68.74 | 53.08 | 31.00 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| VZLA | VIZSLA SILVER CORP | $2.35 | 2,950,471 | 133.57% | 2.20 | 2.19 | 2.16 | 2.07 | 2.01 | 58.74 | 69.52 | 68.74 | 73.20 | 75.79 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| MLAB | MESA LABORATORIES INC | $123.84 | 28,484 | -1.04% | 119.04 | 116.44 | 120.75 | 129.89 | 125.84 | 58.56 | 82.51 | 82.33 | 93.86 | 94.28 | 0.73 | -0.83 | 1.56 | 1.00 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.29 | 23,390 | 97.08% | 13.44 | 13.07 | 13.59 | 14.29 | 13.72 | 49.63 | 65.48 | 68.30 | 42.71 | 53.09 | 0.01 | -0.06 | 0.06 | 0.49 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.60 | 1,429,758 | 11.34% | 6.70 | 6.41 | 6.08 | 5.11 | 4.06 | 56.08 | 51.72 | 54.95 | 21.61 | 29.89 | 0.22 | 0.23 | -0.01 | 0.74 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $135.70 | 12,002 | 11.90% | 135.82 | 136.99 | 136.60 | 135.35 | 130.55 | 47.76 | 38.68 | 32.37 | 50.42 | 34.53 | -0.92 | -0.66 | -0.26 | 0.89 | ||
| RYI | RYERSON HOLDING CORP | $20.81 | 117,666 | -28.99% | 21.45 | 21.92 | 22.70 | 21.96 | 21.74 | 43.09 | 32.50 | 33.01 | 36.97 | 36.11 | -0.48 | -0.34 | -0.14 | 1.43 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.55 | 5,723,120 | -45.96% | 2.44 | 2.24 | 2.07 | 2.04 | 1.79 | 65.48 | 74.47 | 79.14 | 75.57 | 68.45 | 0.15 | 0.12 | 0.03 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.