Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPC | EDGEWELL PERSONAL CARE CO | $19.51 | 714,000 | -14.18% | 20.93 | 22.16 | 23.46 | 24.91 | 28.38 | 24.30 | 3.40 | 4.27 | 0.00 | 0.85 | -0.98 | -0.73 | -0.25 | 0.63 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.31 | 258,000 | 18.89% | 26.44 | 26.23 | 26.60 | 27.30 | 27.89 | 57.66 | 83.95 | 85.29 | 95.84 | 98.61 | 0.21 | -0.05 | 0.26 | 0.98 | ||
| GRPN | GROUPON INC | $22.33 | 1,050,000 | -29.67% | 22.58 | 23.71 | 28.15 | 29.21 | 21.45 | 34.05 | 27.31 | 22.96 | 90.43 | 81.56 | -1.69 | -1.87 | 0.18 | 1.56 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.91 | 189,000 | -32.01% | 29.09 | 28.84 | 27.74 | 25.74 | 29.03 | 57.00 | 70.51 | 69.08 | 62.02 | 56.94 | 0.59 | 0.49 | 0.10 | 2.27 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.32 | 59,000 | -42.72% | 18.47 | 19.10 | 19.57 | 19.33 | 21.29 | 37.30 | 6.45 | 10.50 | 0.50 | 1.32 | -0.51 | -0.30 | -0.21 | 0.82 | ||
| HIPO | HIPPO HOLDINGS INC | $35.58 | 152,000 | -23.62% | 36.84 | 35.38 | 31.30 | 28.42 | 27.67 | 56.00 | 64.28 | 70.34 | 30.38 | 47.64 | 1.56 | 1.76 | -0.20 | 1.42 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.19 | 55,300 | 12.86% | 100.62 | 99.33 | 98.19 | 94.92 | 87.16 | 69.08 | 86.05 | 87.17 | 92.96 | 93.75 | 1.72 | 0.93 | 0.79 | 0.66 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.01 | 3,752,000 | -38.87% | 7.06 | 7.09 | 7.12 | 7.09 | 7.47 | 45.81 | 18.36 | 24.61 | 17.05 | 20.39 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.81 | 85,000 | 11.84% | 30.91 | 31.23 | 30.51 | 30.40 | 29.89 | 49.34 | 44.32 | 49.65 | 37.30 | 45.25 | 0.09 | 0.16 | -0.07 | 0.82 | ||
| AVO | MISSION PRODUCE INC | $12.56 | 393,000 | -11.09% | 12.55 | 12.58 | 12.42 | 11.87 | 11.78 | 50.35 | 40.84 | 43.84 | 42.75 | 46.91 | 0.06 | 0.08 | -0.02 | 0.62 | ||
| SWIM | LATHAM GROUP INC | $7.57 | 593,000 | -17.98% | 7.78 | 7.91 | 7.45 | 6.80 | 6.67 | 44.93 | 15.31 | 16.53 | 0.64 | 5.02 | 0.04 | 0.11 | -0.08 | 1.90 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.30 | 28,936,000 | 324.41% | 5.64 | 5.08 | 4.28 | 3.51 | 2.74 | 84.72 | 86.95 | 91.86 | 98.61 | 99.08 | 0.65 | 0.44 | 0.21 | 1.25 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.25 | 101,000 | -50.49% | 30.16 | 30.61 | 30.28 | 29.67 | 30.14 | 39.54 | 13.06 | 26.15 | 7.96 | 24.64 | -0.16 | 0.02 | -0.18 | 0.68 | ||
| UPB | UPSTREAM BIO INC | $16.28 | 190,000 | -40.99% | 17.00 | 17.74 | 16.12 | 13.17 | 12.12 | 45.39 | 16.74 | 19.10 | 12.36 | 14.13 | -0.00 | 0.36 | -0.36 | 1.16 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.83 | 274,000 | 280.56% | 18.20 | 17.76 | 15.78 | 13.61 | 12.20 | 67.66 | 58.14 | 63.12 | 24.86 | 17.06 | 0.73 | 0.80 | -0.08 | 0.66 | ||
| GES | GUESS INC | $16.82 | 308,000 | -16.98% | 16.73 | 16.80 | 14.95 | 13.38 | 12.83 | 69.30 | 47.78 | 39.63 | 18.20 | 13.14 | 0.49 | 0.63 | -0.14 | 1.47 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.92 | 16,649,000 | 56.15% | 2.41 | 2.18 | 2.02 | 1.75 | 1.58 | 82.90 | 91.89 | 94.66 | 100.00 | 100.00 | 0.23 | 0.13 | 0.10 | 1.77 | ||
| NEGG | NEWEGG COMMERCE INC | $44.87 | 1,201,000 | -50.78% | 44.12 | 44.45 | 56.04 | 33.50 | 20.56 | 46.36 | 63.71 | 72.03 | 69.42 | 84.28 | -4.30 | -4.87 | 0.56 | 1.69 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.73 | 553,000 | -22.33% | 11.40 | 11.58 | 12.04 | 12.64 | 13.73 | 29.30 | 6.30 | 7.48 | 3.17 | 4.39 | -0.29 | -0.22 | -0.06 | 0.76 | ||
| HPK | HIGHPEAK ENERGY INC | $6.93 | 596,000 | 30.70% | 7.09 | 7.31 | 8.00 | 9.03 | 10.90 | 40.12 | 14.10 | 8.73 | 19.50 | 22.58 | -0.33 | -0.33 | -0.00 | 1.05 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.62 | 106,000 | -10.17% | 40.13 | 39.81 | 36.87 | 33.60 | 31.17 | 54.60 | 25.77 | 40.78 | 3.03 | 6.25 | 0.77 | 1.05 | -0.29 | 0.70 | ||
| YSG | YATSEN HOLDING LTD | $9.24 | 184,000 | -60.43% | 9.99 | 9.79 | 9.51 | 8.33 | 6.21 | 43.89 | 50.16 | 60.19 | 35.09 | 48.53 | 0.09 | 0.17 | -0.07 | 1.07 | ||
| IMTX | IMMATICS NV | $7.12 | 522,000 | 27.01% | 6.26 | 5.90 | 6.07 | 5.74 | 5.57 | 70.15 | 97.25 | 93.79 | 100.00 | 98.08 | 0.23 | 0.07 | 0.16 | 0.93 | ||
| DLX | DELUXE CORP | $19.28 | 311,000 | 13.92% | 19.53 | 19.51 | 18.38 | 16.88 | 17.88 | 51.29 | 33.56 | 43.40 | 1.34 | 22.25 | 0.26 | 0.36 | -0.11 | 1.09 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.77 | 1,540,000 | -14.68% | 12.58 | 12.49 | 13.17 | 16.72 | 22.20 | 50.82 | 56.23 | 59.20 | 62.25 | 67.69 | -0.06 | -0.21 | 0.16 | 1.31 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.90 | 105,000 | 0.00% | 12.03 | 11.14 | 8.72 | 6.70 | 5.29 | 66.40 | 85.34 | 86.93 | 5.68 | 9.72 | 1.03 | 1.11 | -0.08 | 1.11 | ||
| EVER | EVERQUOTE INC | $23.57 | 365,000 | -49.79% | 24.38 | 23.95 | 24.14 | 24.24 | 23.10 | 46.30 | 69.20 | 81.25 | 56.17 | 78.62 | 0.19 | 0.12 | 0.07 | 1.24 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.98 | 5,159,000 | 1.22% | 3.87 | 4.14 | 4.20 | 3.60 | 3.44 | 47.20 | 35.18 | 21.58 | 61.10 | 32.87 | -0.11 | -0.08 | -0.03 | 1.96 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.22 | 1,322,000 | -3.64% | 2.17 | 2.11 | 1.97 | 1.76 | 1.94 | 61.47 | 74.22 | 82.01 | 68.05 | 84.03 | 0.08 | 0.07 | 0.01 | 1.59 | ||
| HSTM | HEALTHSTREAM INC | $28.99 | 179,000 | 2.87% | 28.99 | 28.58 | 27.36 | 27.69 | 30.01 | 60.94 | 79.29 | 82.61 | 27.88 | 40.03 | 0.52 | 0.51 | 0.01 | 0.57 | ||
| TH | TARGET HOSPITALITY CORP | $8.64 | 594,000 | 29.13% | 8.73 | 8.79 | 8.29 | 7.76 | 7.84 | 50.94 | 56.94 | 45.05 | 35.86 | 25.33 | 0.10 | 0.15 | -0.05 | 0.68 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.48 | 145,000 | -25.26% | 27.63 | 27.07 | 25.82 | 25.38 | 28.73 | 56.46 | 63.78 | 70.20 | 43.94 | 62.15 | 0.59 | 0.59 | -0.00 | 1.00 | ||
| SLRC | SLR INVESTMENT CORP | $15.68 | 176,000 | -15.38% | 16.11 | 16.36 | 16.34 | 16.32 | 16.44 | 33.67 | 11.75 | 18.28 | 12.06 | 18.03 | -0.14 | -0.06 | -0.09 | 0.60 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.46 | 1,008,000 | -13.92% | 4.49 | 4.20 | 3.68 | 3.50 | 3.42 | 62.12 | 46.17 | 48.00 | 10.69 | 5.74 | 0.24 | 0.25 | -0.02 | 0.97 | ||
| GERN | GERON CORP | $1.34 | 4,798,000 | 35.04% | 1.30 | 1.35 | 1.32 | 1.38 | 1.92 | 49.91 | 42.98 | 34.10 | 70.48 | 53.44 | -0.02 | -0.01 | -0.00 | 1.14 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.17 | 2,122,000 | -12.71% | 2.91 | 2.79 | 2.58 | 2.21 | 1.72 | 67.04 | 89.90 | 79.82 | 91.72 | 59.23 | 0.15 | 0.12 | 0.03 | 0.99 | ||
| DCBO | DOCEBO INC | $29.64 | 89,000 | 4.71% | 30.16 | 30.60 | 30.66 | 29.28 | 33.65 | 42.76 | 12.05 | 20.34 | 8.33 | 19.57 | -0.18 | -0.06 | -0.13 | 1.58 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 590,000 | 12.60% | 6.43 | 6.44 | 6.23 | 6.06 | 5.94 | 53.23 | 42.34 | 47.45 | 24.47 | 30.32 | 0.05 | 0.07 | -0.02 | 0.70 | ||
| EMBC | EMBECTA CORP | $14.57 | 477,000 | -14.82% | 14.92 | 14.76 | 12.92 | 11.86 | 13.89 | 54.80 | 28.11 | 41.04 | 9.68 | 9.11 | 0.46 | 0.64 | -0.18 | 0.95 | ||
| AMTB | AMERANT BANCORP INC | $20.36 | 93,000 | -50.00% | 20.84 | 21.10 | 20.31 | 19.11 | 20.38 | 45.04 | 7.01 | 18.94 | 2.26 | 13.65 | 0.08 | 0.23 | -0.16 | 0.99 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $13.32 | 624,000 | 76.27% | 9.62 | 7.93 | 5.51 | 5.06 | 5.67 | 81.41 | 89.30 | 88.53 | 91.68 | 83.30 | 1.75 | 1.26 | 0.49 | 0.87 | ||
| CTEV | CLARITEV CORP | $51.52 | 55,000 | -58.33% | 56.92 | 63.68 | 57.05 | 46.18 | 31.73 | 31.81 | 7.70 | 4.31 | 0.05 | 0.02 | -2.31 | 0.09 | -2.41 | 1.34 | ||
| PNTG | PENNANT GROUP INC | $24.50 | 211,000 | 34.39% | 24.80 | 24.57 | 24.22 | 26.13 | 26.11 | 48.57 | 29.96 | 31.58 | 20.17 | 22.73 | -0.02 | 0.02 | -0.04 | 1.10 | ||
| GHRS | GH RESEARCH PLC | $13.65 | 226,000 | 85.25% | 12.93 | 13.33 | 13.77 | 13.07 | 11.61 | 54.18 | 60.63 | 53.02 | 81.63 | 72.75 | -0.06 | -0.13 | 0.07 | 0.95 | ||
| EDN | EDENOR | $18.68 | 312,000 | -19.79% | 17.18 | 18.93 | 23.72 | 27.13 | 31.90 | 44.31 | 34.07 | 18.86 | 67.26 | 38.66 | -2.10 | -2.29 | 0.19 | 0.94 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.28 | 353,000 | -56.09% | 25.22 | 24.25 | 22.58 | 22.94 | 18.03 | 65.60 | 78.98 | 83.78 | 80.81 | 84.94 | 1.23 | 0.86 | 0.37 | 0.78 | ||
| FWRD | FORWARD AIR CORP | $27.39 | 549,000 | -42.03% | 28.29 | 29.19 | 29.28 | 24.97 | 25.36 | 43.46 | 27.14 | 17.14 | 31.68 | 17.15 | -0.53 | -0.17 | -0.35 | 1.39 | ||
| FTRE | FORTREA HOLDINGS INC | $9.37 | 1,537,000 | 21.31% | 10.07 | 10.07 | 8.02 | 6.56 | 10.04 | 49.76 | 12.55 | 26.82 | 0.00 | 5.89 | 0.51 | 0.73 | -0.22 | 1.57 | ||
| SSYS | STRATASYS LTD | $11.69 | 2,615,000 | 126.80% | 10.16 | 10.33 | 10.58 | 10.66 | 10.31 | 66.90 | 84.57 | 60.58 | 93.15 | 70.22 | 0.00 | -0.14 | 0.14 | 1.39 | ||
| ODP | ODP CORP | $27.86 | 3,481,000 | -44.62% | 22.41 | 21.68 | 20.08 | 18.69 | 18.92 | 74.25 | 79.75 | 71.10 | 68.95 | 55.41 | 1.29 | 0.70 | 0.59 | 1.05 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.72 | 108,000 | -4.42% | 28.20 | 28.60 | 29.35 | 30.10 | 31.01 | 40.89 | 40.18 | 41.07 | 48.58 | 59.79 | -0.38 | -0.34 | -0.03 | 0.76 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.01 | 517,000 | 13.38% | 2.01 | 1.93 | 1.86 | 1.82 | 2.04 | 55.32 | 80.96 | 80.33 | 75.33 | 80.46 | 0.06 | 0.05 | 0.01 | 0.77 | ||
| MAX | MEDIAALPHA INC | $12.27 | 432,000 | -24.48% | 12.91 | 12.12 | 11.05 | 10.75 | 10.49 | 53.83 | 64.03 | 77.13 | 16.76 | 41.35 | 0.59 | 0.63 | -0.04 | 1.29 | ||
| NTGR | NETGEAR INC | $28.73 | 201,000 | -43.06% | 28.85 | 28.16 | 26.63 | 27.89 | 26.71 | 59.42 | 73.19 | 80.44 | 23.40 | 45.33 | 0.70 | 0.70 | 0.01 | 1.05 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.53 | 116,000 | -50.85% | 24.58 | 24.61 | 23.99 | 23.87 | 23.99 | 52.14 | 57.72 | 63.45 | 39.32 | 49.56 | 0.19 | 0.23 | -0.04 | 0.75 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.50 | 198,000 | -56.58% | 6.26 | 5.89 | 5.05 | 4.43 | 4.50 | 66.68 | 59.93 | 71.47 | 9.21 | 39.49 | 0.44 | 0.41 | 0.03 | 0.83 | ||
| CSIQ | CANADIAN SOLAR INC | $12.37 | 1,308,000 | -50.45% | 11.76 | 11.07 | 11.68 | 11.27 | 10.78 | 57.83 | 81.34 | 79.97 | 85.64 | 83.52 | 0.24 | 0.02 | 0.22 | 1.40 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.20 | 199,000 | -15.32% | 36.61 | 37.70 | 38.54 | 41.87 | 42.23 | 40.70 | 18.18 | 18.56 | 33.38 | 36.29 | -0.83 | -0.70 | -0.13 | 0.65 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.90 | 1,351,000 | 130.15% | 11.63 | 11.96 | 10.41 | 8.52 | 7.33 | 55.72 | 35.96 | 30.61 | 25.84 | 21.88 | 0.26 | 0.41 | -0.15 | 1.45 | ||
| AMSF | AMERISAFE INC | $43.73 | 159,000 | 34.75% | 44.16 | 45.12 | 45.17 | 45.34 | 48.15 | 41.55 | 23.40 | 27.86 | 28.70 | 33.08 | -0.46 | -0.28 | -0.18 | 0.43 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.94 | 2,200 | -31.25% | 4.08 | 4.23 | 4.54 | 3.88 | 4.09 | 44.02 | 25.78 | 27.04 | 59.54 | 60.60 | -0.14 | -0.14 | -0.01 | 0.42 | ||
| EXOD | EXODUS MOVEMENT INC | $28.55 | 107,000 | -3.60% | 28.72 | 27.17 | 29.21 | 31.39 | N/A | 51.94 | 80.00 | 82.39 | 84.78 | 85.89 | 0.27 | -0.15 | 0.42 | 1.62 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.71 | 105,000 | -46.15% | 32.96 | 33.43 | 32.88 | 33.81 | 36.76 | 47.18 | 27.53 | 22.56 | 27.56 | 21.48 | -0.05 | 0.09 | -0.14 | 0.88 | ||
| CDNA | CAREDX INC | $15.57 | 1,720,000 | 28.17% | 14.28 | 13.80 | 13.23 | 15.61 | 18.31 | 68.41 | 91.43 | 90.77 | 95.41 | 95.41 | 0.45 | 0.20 | 0.24 | 1.64 | ||
| GOTU | GAOTU TECHEDU INC | $3.40 | 868,000 | 94.18% | 3.56 | 3.65 | 3.68 | 3.69 | 3.20 | 36.60 | 7.37 | 8.67 | 2.08 | 3.69 | -0.06 | -0.03 | -0.03 | 0.95 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.42 | 4,932,000 | 118.23% | 3.51 | 3.51 | 3.38 | 3.24 | 3.30 | 48.42 | 34.60 | 34.70 | 16.65 | 17.94 | 0.04 | 0.06 | -0.02 | 1.39 | ||
| VTEX | VTEX | $4.55 | 1,355,000 | 38.97% | 4.35 | 4.20 | 4.89 | 5.61 | 5.61 | 54.38 | 82.93 | 86.88 | 87.50 | 91.79 | -0.04 | -0.16 | 0.12 | 1.47 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $19.26 | 447,000 | -37.48% | 18.44 | 17.89 | 16.79 | 15.22 | 14.57 | 77.61 | 91.78 | 92.99 | 82.27 | 86.10 | 0.66 | 0.59 | 0.07 | 0.81 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.59 | 539,000 | 38.56% | 13.55 | 13.98 | 14.17 | 15.71 | N/A | 45.81 | 21.73 | 16.20 | 26.54 | 11.27 | -0.30 | -0.25 | -0.05 | 1.03 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | 90,000 | -30.77% | 30.72 | 30.95 | 29.17 | 28.24 | 28.08 | 54.07 | 47.99 | 53.91 | 29.51 | 36.57 | 0.41 | 0.54 | -0.13 | 0.89 | ||
| URGN | UROGEN PHARMA LTD | $17.88 | 644,000 | -44.63% | 18.41 | 19.02 | 18.65 | 14.35 | 12.53 | 44.17 | 5.20 | 9.33 | 0.68 | 6.43 | -0.16 | 0.09 | -0.24 | 0.92 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.10 | 701,000 | 19.22% | 12.14 | 11.95 | 11.58 | 11.43 | 10.76 | 55.06 | 64.34 | 66.79 | 41.78 | 48.50 | 0.17 | 0.16 | 0.01 | 1.02 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.10 | 37,300 | 25.17% | 113.77 | 110.52 | 105.87 | 98.85 | 95.68 | 63.57 | 76.72 | 78.91 | 32.00 | 44.89 | 2.88 | 2.71 | 0.17 | 0.62 | ||
| GDOT | GREEN DOT CORP | $14.80 | 915,000 | -29.51% | 14.25 | 14.01 | 12.42 | 11.16 | 9.96 | 61.48 | 70.75 | 75.60 | 37.83 | 52.25 | 0.62 | 0.60 | 0.02 | 1.24 | ||
| KOS | KOSMOS ENERGY LTD | $1.71 | 15,048,000 | 38.68% | 1.73 | 1.73 | 1.85 | 1.87 | 2.31 | 46.57 | 33.33 | 41.33 | 47.50 | 55.04 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| SMWB | SIMILARWEB LTD | $9.63 | 254,000 | -6.27% | 9.86 | 9.88 | 8.96 | 8.38 | 9.94 | 52.49 | 26.70 | 37.60 | 0.54 | 2.33 | 0.24 | 0.33 | -0.10 | 1.36 | ||
| VALN | VALNEVA SE | $10.03 | 25,400 | -53.82% | 9.53 | 9.15 | 8.82 | 7.48 | 6.71 | 59.50 | 81.25 | 86.56 | 94.55 | 97.50 | 0.27 | 0.18 | 0.09 | 1.06 | ||
| NRDS | NERDWALLET INC | $10.92 | 529,000 | 11.84% | 10.94 | 10.72 | 10.55 | 10.68 | 11.11 | 52.86 | 78.17 | 82.86 | 57.42 | 68.24 | 0.19 | 0.14 | 0.05 | 1.33 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $10.20 | 757,000 | -19.38% | 9.81 | 9.74 | 9.79 | 10.71 | 8.51 | 57.09 | 80.49 | 79.78 | 87.72 | 87.77 | 0.02 | -0.08 | 0.10 | 1.29 | ||
| THS | TREEHOUSE FOODS INC | $16.26 | 1,402,000 | 118.72% | 17.28 | 17.67 | 18.75 | 20.23 | 25.32 | 32.79 | 7.05 | 10.53 | 19.46 | 26.71 | -0.53 | -0.47 | -0.06 | 0.41 | ||
| HBT | HBT FINANCIAL INC | $25.81 | 31,000 | -31.87% | 25.80 | 26.07 | 25.58 | 24.97 | 24.06 | 49.97 | 65.49 | 68.05 | 42.71 | 52.64 | 0.08 | 0.12 | -0.04 | 0.68 | ||
| AGRO | ADECOAGRO SA | $8.10 | 567,000 | -3.41% | 8.12 | 8.21 | 8.76 | 8.97 | 9.67 | 42.37 | 35.99 | 28.52 | 77.15 | 72.50 | -0.19 | -0.22 | 0.03 | 0.61 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.28 | 1,710,000 | -20.43% | 7.17 | 6.98 | 6.80 | 5.17 | 3.76 | 55.20 | 66.67 | 75.44 | 64.16 | 78.95 | 0.23 | 0.18 | 0.05 | 1.19 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.85 | 720,000 | 3.90% | 7.22 | 7.23 | 8.32 | 9.77 | 13.48 | 35.55 | 10.37 | 22.47 | 18.26 | 35.85 | -0.32 | -0.36 | 0.03 | 1.16 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $76.90 | 40,400 | -8.18% | 77.37 | 74.84 | 73.18 | 68.60 | 65.64 | 56.60 | 76.65 | 84.30 | 53.45 | 71.44 | 1.77 | 1.52 | 0.24 | 0.85 | ||
| PROK | PROKIDNEY CORP | $2.74 | 1,109,000 | -16.49% | 2.62 | 2.47 | 2.68 | 1.89 | 1.62 | 55.51 | 67.03 | 62.96 | 65.98 | 63.09 | 0.07 | 0.02 | 0.05 | 1.26 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $77.33 | 46,000 | -22.56% | 78.36 | 78.76 | 75.28 | 71.17 | 65.09 | 50.25 | 37.67 | 52.83 | 6.69 | 19.80 | 0.94 | 1.30 | -0.37 | 1.28 | ||
| SPT | SPROUT SOCIAL INC | $13.85 | 1,053,000 | -3.84% | 14.18 | 14.78 | 15.84 | 18.63 | 23.29 | 39.81 | 28.58 | 34.66 | 55.41 | 64.41 | -0.47 | -0.51 | 0.03 | 2.00 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.12 | 13,700 | -37.73% | 20.90 | 20.83 | 20.89 | 21.40 | 22.08 | 54.89 | 67.68 | 72.96 | 66.07 | 75.12 | 0.08 | 0.02 | 0.06 | 0.42 | ||
| HNRG | HALLADOR ENERGY CO | $18.68 | 518,000 | 8.14% | 18.49 | 17.58 | 17.21 | 16.84 | 14.31 | 58.51 | 84.30 | 89.05 | 79.20 | 90.64 | 0.60 | 0.41 | 0.19 | 1.08 | ||
| ANGX | ANGEL STUDIOS INC | $5.00 | 2,315,000 | 92.12% | 9.98 | 27.05 | 19.63 | 15.74 | 13.52 | 32.99 | 0.36 | 0.48 | 0.00 | 0.00 | -5.33 | -2.00 | -3.33 | 0.12 | ||
| MUX | MCEWEN INC | $14.82 | 1,661,000 | -4.54% | 14.04 | 13.35 | 11.78 | 10.33 | 9.09 | 71.24 | 86.27 | 86.10 | 66.78 | 48.00 | 0.88 | 0.81 | 0.07 | 1.09 | ||
| ERII | ENERGY RECOVERY INC | $15.06 | 387,000 | -2.27% | 14.71 | 14.55 | 14.16 | 13.51 | 14.39 | 60.47 | 72.37 | 74.19 | 54.31 | 64.39 | 0.22 | 0.19 | 0.03 | 1.12 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.46 | 4,670,000 | -34.14% | 2.49 | 2.30 | 2.55 | N/A | N/A | 51.96 | 64.63 | 73.44 | 64.67 | 76.35 | 0.03 | -0.02 | 0.05 | 3.00 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.86 | 529,000 | -11.39% | 6.49 | 6.29 | 5.84 | 5.16 | 5.99 | 71.45 | 94.71 | 94.17 | 97.14 | 99.05 | 0.26 | 0.21 | 0.05 | 1.39 | ||
| ZBIO | ZENAS BIOPHARMA INC | $18.96 | 176,000 | 62.96% | 19.58 | 18.86 | 16.89 | 13.59 | 10.97 | 53.03 | 44.14 | 47.61 | 8.58 | 10.91 | 0.80 | 1.05 | -0.25 | 1.44 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $135.44 | 115,000 | -9.45% | 146.71 | 145.33 | 136.64 | 119.31 | 120.23 | 42.48 | 13.60 | 29.06 | 1.06 | 13.62 | 1.05 | 3.34 | -2.30 | 1.81 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.92 | 1,659,000 | -26.66% | 2.99 | 3.02 | 2.86 | 2.70 | 2.20 | 48.27 | 19.47 | 19.65 | 9.17 | 11.24 | 0.01 | 0.05 | -0.04 | 1.82 | ||
| AXGN | AXOGEN INC | $17.30 | 611,000 | -5.12% | 16.86 | 16.42 | 14.77 | 13.14 | 15.14 | 64.76 | 84.64 | 88.54 | 85.32 | 90.44 | 0.71 | 0.69 | 0.02 | 1.29 | ||
| UFCS | UNITED FIRE GROUP INC | $31.19 | 102,000 | -8.93% | 31.55 | 31.25 | 29.66 | 28.92 | 28.29 | 52.35 | 38.53 | 56.62 | 1.91 | 21.00 | 0.43 | 0.55 | -0.12 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.