Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.60 | 5.87% | 4.47% | -0.18% | -33.39% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 36.52% | 25.28% | 1.06 | 158,000 | -7.60% |
| SPT | SPROUT SOCIAL INC | $14.63 | -0.54% | 2.45% | -21.51% | -35.09% | -49.48% | -56.97% | -75.48% | -55.75% | N/A | $36.30 | $13.33 | 59.70% | 9.75% | 1.98 | 1,108,000 | 18.25% |
| ATAI | ATAI LIFE SCIENCES NV | $3.97 | 0.00% | -1.98% | 12.46% | 93.66% | 94.61% | 203.05% | -8.10% | N/A | N/A | $4.40 | $1.03 | 9.77% | 285.44% | 1.41 | 2,822,000 | -33.65% |
| TREE | LENDINGTREE INC | $62.43 | 0.60% | 1.02% | 60.36% | 65.82% | 44.85% | 20.54% | 77.91% | -79.51% | -53.37% | $65.42 | $33.50 | 4.57% | 86.36% | 1.83 | 450,000 | 22.28% |
| QURE | UNIQURE NV | $15.48 | 0.98% | 6.03% | 6.76% | 1.11% | 19.44% | 128.32% | -16.55% | -59.35% | -40.46% | $19.18 | $4.45 | 19.29% | 247.87% | 1.43 | 459,000 | -37.72% |
| AGRO | ADECOAGRO SA | $8.45 | 1.44% | -8.45% | -10.58% | -10.30% | -21.25% | -23.46% | -6.73% | 70.36% | 3.81% | $12.08 | $8.15 | 30.02% | 3.68% | 0.60 | 1,184,000 | -40.41% |
| CDTX | CIDARA THERAPEUTICS INC | $65.03 | 5.76% | 2.81% | 13.99% | 141.75% | 190.57% | 402.16% | 345.41% | -16.84% | -76.92% | $66.95 | $10.14 | 2.86% | 541.32% | 0.77 | 500,000 | 18.76% |
| AMTB | AMERANT BANCORP INC | $20.13 | 0.60% | -1.52% | 1.51% | 11.59% | -14.88% | -2.28% | -25.75% | 47.36% | N/A | $26.24 | $16.21 | 23.27% | 24.18% | 0.99 | 143,000 | -24.34% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.70 | -0.35% | -3.39% | -11.08% | -11.35% | -29.63% | -44.82% | 40.74% | 45.04% | -5.94% | $12.33 | $5.52 | 53.77% | 3.26% | 1.18 | 1,272,000 | 34.75% |
| EVER | EVERQUOTE INC | $22.93 | -0.82% | -4.85% | -8.94% | -3.04% | 5.86% | 2.87% | 155.06% | -39.47% | N/A | $30.03 | $16.63 | 23.64% | 37.88% | 1.21 | 408,000 | 12.40% |
| INR | INFINITY NATURAL RESOURCES INC | $13.75 | 2.38% | -0.15% | -1.43% | -23.70% | -32.73% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 40.22% | 3.62% | 1.08 | 160,000 | -41.61% |
| ECO | OKEANIS ECO TANKERS CORP | $26.00 | 2.08% | 0.46% | 14.89% | 9.01% | 15.86% | -16.02% | N/A | N/A | N/A | $35.64 | $17.91 | 27.05% | 45.17% | 0.60 | 80,000 | -15.79% |
| NPKI | NPK INTERNATIONAL INC | $9.90 | 1.43% | -1.00% | 18.42% | 23.29% | 47.54% | 25.79% | 242.56% | 382.93% | 56.15% | $10.16 | $4.76 | 2.51% | 107.98% | 1.12 | 804,000 | 2.81% |
| NVRI | ENVIRI CORP | $10.34 | 1.37% | 9.42% | 14.51% | 31.72% | 36.77% | -8.41% | 79.83% | -28.89% | -11.77% | $11.95 | $4.72 | 13.47% | 119.07% | 1.52 | 1,440,000 | 16.22% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $24.11 | -2.90% | -8.22% | -21.03% | 11.93% | -0.08% | -24.77% | -41.18% | 75.09% | -30.74% | $43.73 | $15.08 | 44.87% | 59.88% | 1.40 | 628,000 | 11.94% |
| IMNM | IMMUNOME INC | $9.57 | -4.49% | -4.40% | -11.55% | 11.80% | -5.34% | -37.08% | 72.74% | N/A | N/A | $16.73 | $5.15 | 42.80% | 85.83% | 1.44 | 522,000 | 20.00% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.86 | -1.20% | -5.77% | 19.06% | 27.69% | 19.51% | 22.96% | -4.83% | -17.08% | 9.96% | $40.18 | $21.38 | 5.77% | 77.12% | 0.71 | 145,000 | -14.20% |
| OPFI | OPPFI INC | $9.58 | -3.13% | -10.97% | -16.26% | -21.54% | -15.37% | 104.26% | 292.62% | N/A | N/A | $17.73 | $3.93 | 45.96% | 143.77% | 1.20 | 1,238,000 | -54.10% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.68 | 2.54% | -8.33% | -13.26% | 28.55% | 11.52% | 57.91% | -2.32% | 121.51% | 61.33% | $14.44 | $4.93 | 32.97% | 96.35% | 1.72 | 594,000 | -45.10% |
| PHAR | PHARMING GROUP NV | $12.22 | -2.86% | 8.62% | 19.51% | 21.96% | 36.54% | 56.27% | 9.55% | N/A | N/A | $17.08 | $6.73 | 28.45% | 81.58% | 0.52 | 14,000 | 19.66% |
| THR | THERMON GROUP HOLDINGS INC | $25.08 | -1.07% | -3.46% | -8.63% | -15.56% | -15.36% | -14.58% | 35.28% | 82.27% | 7.46% | $33.25 | $23.05 | 24.57% | 8.81% | 0.96 | 223,000 | 32.74% |
| SANA | SANA BIOTECHNOLOGY INC | $3.47 | 0.29% | 4.20% | -21.85% | 66.03% | 13.40% | -30.74% | -47.90% | N/A | N/A | $7.30 | $1.26 | 52.47% | 175.40% | 2.06 | 4,894,000 | 7.23% |
| ASPI | ASP ISOTOPES INC | $8.97 | 1.01% | -18.68% | -9.21% | 28.14% | 83.06% | 341.87% | N/A | N/A | N/A | $11.68 | $2.11 | 23.20% | 325.12% | 1.64 | 4,136,000 | -22.63% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.88 | -0.35% | 3.16% | -11.46% | -28.03% | -17.85% | -10.80% | -35.66% | -81.24% | N/A | $36.11 | $20.83 | 36.64% | 9.86% | 1.73 | 697,000 | -34.80% |
| ALM | ALMONTY INDUSTRIES INC | $4.20 | 3.45% | -11.21% | -7.08% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 18.45% | 32.91% | 1.98 | 1,124,000 | -7.49% |
| DDC | DDC ENTERPRISE LTD | $10.44 | -6.62% | 0.87% | -32.73% | 164.91% | 88.38% | -3.33% | N/A | N/A | N/A | $20.83 | $1.62 | 49.88% | 544.44% | 1.54 | 80,000 | -33.33% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.12 | 2.63% | -5.45% | -18.75% | 6.85% | 63.35% | 116.67% | 743.24% | -71.22% | -50.63% | $4.08 | $1.24 | 23.51% | 151.61% | 1.66 | 3,111,000 | -29.04% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.80 | 1.10% | -2.01% | -4.01% | 5.63% | 18.19% | 67.65% | 146.75% | 474.48% | N/A | $106.11 | $57.00 | 8.78% | 69.82% | 0.65 | 54,700 | -8.83% |
| KOS | KOSMOS ENERGY LTD | $1.71 | 3.64% | -2.84% | -12.76% | 1.79% | -48.96% | -64.00% | -73.89% | 6.88% | -74.25% | $5.08 | $1.39 | 66.34% | 23.47% | 1.44 | 7,174,000 | 5.25% |
| SUPV | GRUPO SUPERVIELLE SA | $9.34 | -0.85% | -14.47% | -2.91% | -42.98% | -36.89% | 27.07% | 427.68% | 264.84% | N/A | $19.75 | $6.75 | 52.71% | 38.37% | 1.13 | 875,000 | -51.09% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.39 | -1.74% | -5.04% | 4.63% | -12.18% | 13.38% | 24.63% | -78.41% | N/A | N/A | $6.29 | $2.28 | 46.10% | 48.68% | 1.39 | 2,462,000 | 23.16% |
| FPH | FIVE POINT HOLDINGS LLC | $5.48 | -0.36% | -1.62% | -10.46% | -3.52% | -2.66% | 82.67% | 47.71% | 5.79% | N/A | $6.71 | $3.03 | 18.33% | 80.86% | 0.73 | 136,000 | -16.56% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.15 | -0.09% | 1.42% | -5.30% | -10.79% | -17.77% | -27.70% | -45.48% | -22.23% | 151.17% | $48.37 | $29.99 | 33.53% | 7.20% | 0.86 | 359,000 | 187.20% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.74 | 0.00% | -12.13% | -19.57% | 164.31% | 103.01% | 529.91% | -32.60% | N/A | N/A | $9.66 | $0.61 | 30.23% | 999.51% | 1.09 | 4,926,000 | 7.79% |
| EMBC | EMBECTA CORP | $13.89 | 1.83% | -0.36% | 34.99% | 13.02% | -3.61% | 2.36% | -57.77% | N/A | N/A | $21.48 | $9.20 | 35.34% | 50.98% | 0.95 | 435,000 | 34.26% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.11 | 0.00% | -0.97% | -0.81% | 3.74% | 2.52% | 5.53% | -36.95% | -35.07% | -49.04% | $7.20 | $4.90 | 15.14% | 24.69% | 0.68 | 546,000 | 7.48% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.87 | -4.18% | -9.84% | -28.96% | -41.68% | -67.05% | N/A | N/A | N/A | N/A | $29.89 | $6.75 | 77.02% | 1.78% | 1.14 | 1,266,000 | 1.36% |
| RWT | REDWOOD TRUST INC | $6.05 | 1.17% | 0.00% | 0.33% | 4.13% | -5.91% | -15.38% | -24.09% | -14.43% | -60.07% | $8.15 | $4.68 | 25.77% | 29.27% | 1.05 | 1,068,000 | -4.39% |
| BFS | SAUL CENTERS INC | $33.03 | -1.08% | 0.27% | -0.24% | -2.31% | -8.30% | -15.98% | -29.86% | 15.94% | -36.64% | $42.39 | $31.25 | 22.08% | 5.70% | 0.81 | 51,400 | 25.37% |
| QD | QUDIAN INC | $4.90 | 1.24% | 13.43% | 47.59% | 69.55% | 53.13% | 166.30% | 366.67% | 193.41% | N/A | $5.08 | $1.72 | 3.54% | 184.88% | 1.14 | 606,000 | -29.12% |
| LQDT | LIQUIDITY SERVICES INC | $25.51 | -0.12% | -2.45% | 4.04% | 2.66% | -28.22% | 16.91% | 40.63% | 207.35% | 239.68% | $39.72 | $21.00 | 35.78% | 21.48% | 0.98 | 312,000 | -1.27% |
| HBT | HBT FINANCIAL INC | $25.25 | 0.48% | -1.48% | -4.17% | 2.64% | -0.06% | 18.05% | 34.59% | 100.08% | N/A | $26.86 | $19.46 | 5.99% | 29.75% | 0.67 | 23,300 | 29.44% |
| HSTM | HEALTHSTREAM INC | $26.80 | 0.98% | 0.94% | -0.33% | -6.46% | -20.19% | -5.30% | 12.75% | 26.47% | 7.59% | $34.24 | $25.36 | 21.73% | 5.68% | 0.56 | 152,000 | -35.32% |
| UFCS | UNITED FIRE GROUP INC | $31.16 | 1.96% | 1.17% | 14.52% | 9.64% | 18.93% | 57.14% | 5.81% | 19.94% | -12.91% | $31.70 | $19.19 | 1.70% | 62.38% | 0.68 | 117,000 | 68.10% |
| CTLP | CANTALOUPE INC | $10.87 | 0.00% | -1.00% | -1.90% | 28.18% | -0.46% | 55.95% | 85.49% | 36.56% | 274.83% | $11.36 | $5.82 | 4.31% | 86.77% | 1.13 | 1,852,000 | -58.15% |
| GHRS | GH RESEARCH PLC | $12.78 | 1.83% | 1.75% | -34.46% | 2.65% | -8.71% | 12.11% | -5.47% | N/A | N/A | $20.50 | $6.00 | 37.66% | 113.00% | 0.95 | 107,000 | -0.93% |
| PSFE | PAYSAFE LTD | $13.46 | -1.97% | -7.11% | -2.04% | 8.20% | -31.40% | -36.45% | -38.71% | -88.79% | N/A | $26.25 | $10.63 | 48.72% | 26.62% | 1.82 | 244,000 | -13.78% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.51 | 4.26% | 4.54% | 9.20% | 85.35% | 81.26% | 49.09% | 16.38% | 100.17% | -71.37% | $13.99 | $3.91 | 17.70% | 194.37% | 1.16 | 1,112,000 | 84.41% |
| HFWA | HERITAGE FINANCIAL CORP | $23.31 | -0.13% | -2.94% | -6.76% | -2.92% | -3.80% | 7.02% | -12.43% | 18.32% | 31.10% | $27.58 | $19.84 | 15.47% | 17.49% | 0.74 | 123,000 | 1.65% |
| ONDS | ONDAS HOLDINGS INC | $3.61 | 0.56% | 2.56% | 60.44% | 282.82% | 159.71% | 361.64% | -22.86% | -62.97% | N/A | $4.39 | $0.57 | 17.77% | 533.33% | 1.80 | 43,376,000 | -10.79% |
| NOAH | NOAH HOLDINGS LTD | $11.80 | -1.34% | 0.34% | -3.04% | 22.53% | 0.17% | 55.06% | -35.66% | -61.90% | -48.78% | $14.90 | $7.33 | 20.81% | 60.98% | 1.11 | 82,000 | -48.43% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.99 | -0.37% | -1.90% | -5.22% | -0.25% | -10.22% | -6.27% | N/A | N/A | N/A | $18.01 | $14.21 | 11.22% | 12.53% | 0.43 | 97,000 | -12.61% |
| TRNS | TRANSCAT INC | $84.56 | 0.67% | -1.51% | 5.13% | -10.39% | 1.17% | -29.88% | 6.51% | 174.55% | 800.53% | $133.72 | $67.56 | 36.76% | 25.17% | 0.81 | 93,000 | 93.75% |
| NEO | NEOGENOMICS INC | $6.10 | -3.33% | -2.24% | -1.77% | -23.65% | -48.57% | -62.53% | -41.74% | -84.88% | 6.09% | $19.12 | $4.72 | 68.09% | 29.24% | 1.57 | 1,108,000 | 4.92% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.61 | 0.68% | -0.43% | -2.18% | -9.61% | -11.35% | 3.72% | -0.77% | 30.11% | -3.83% | $25.73 | $19.05 | 19.90% | 8.19% | 0.40 | 14,200 | 40.59% |
| SKYH | SKY HARBOUR GROUP CORP | $10.33 | 0.58% | -2.09% | -0.96% | -9.54% | -6.85% | -7.19% | 129.05% | N/A | N/A | $14.52 | $9.28 | 28.86% | 11.31% | 0.24 | 96,000 | 90.48% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.81 | -0.21% | -1.52% | -11.06% | -4.32% | 58.20% | 98.21% | -54.43% | -67.03% | -77.62% | $22.69 | $7.51 | 17.10% | 150.47% | 1.03 | 318,000 | -20.30% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.87 | 1.06% | -5.28% | 13.44% | -2.05% | 75.00% | 25.33% | -16.33% | N/A | N/A | $3.31 | $1.05 | 13.29% | 173.33% | 1.81 | 1,831,000 | -38.56% |
| HIPO | HIPPO HOLDINGS INC | $31.25 | 0.58% | -0.32% | 17.44% | 35.99% | 10.46% | 70.58% | 48.12% | N/A | N/A | $35.44 | $15.74 | 11.82% | 98.54% | 1.41 | 102,000 | -17.07% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.28 | -0.44% | -4.99% | -9.03% | 16.75% | -27.82% | -26.88% | -33.92% | 98.94% | 265.00% | $53.29 | $15.90 | 50.68% | 65.34% | 2.24 | 272,000 | 53.67% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.27 | 0.36% | 6.94% | -10.58% | -7.62% | -29.65% | -20.37% | N/A | N/A | N/A | $36.37 | $15.47 | 47.02% | 24.56% | 0.81 | 224,000 | 13.71% |
| ANGI | ANGI INC | $17.59 | -4.14% | -4.25% | 9.32% | 7.72% | -0.62% | -31.02% | -58.71% | -87.55% | -60.20% | $29.15 | $10.88 | 39.66% | 61.67% | 1.47 | 779,000 | 80.74% |
| IBTA | IBOTTA INC | $27.45 | 0.88% | -18.98% | -28.24% | -50.38% | -60.01% | -46.04% | N/A | N/A | N/A | $79.80 | $22.50 | 65.60% | 22.00% | 1.21 | 1,174,000 | -2.33% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.10 | 1.28% | 0.91% | 0.23% | -1.87% | -8.45% | -1.73% | -10.74% | 4.84% | 16.25% | $25.04 | $21.19 | 11.74% | 4.29% | 0.44 | 33,000 | 39.83% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.45 | 0.70% | -2.05% | 1.78% | 3.71% | 31.76% | 30.41% | 14.04% | 21.42% | 112.04% | $12.89 | $7.51 | 11.17% | 52.46% | 1.01 | 386,000 | 28.24% |
| DAKT | DAKTRONICS INC | $15.84 | -3.12% | -9.85% | -0.19% | 2.86% | -2.88% | 4.14% | 282.61% | 312.50% | 35.27% | $19.89 | $10.24 | 20.36% | 54.69% | 0.95 | 427,000 | 73.58% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.30 | 1.15% | 8.91% | 9.32% | -11.51% | -21.44% | -59.96% | -80.47% | -60.23% | -42.74% | $54.01 | $14.87 | 62.41% | 36.52% | 0.77 | 1,709,000 | 67.06% |
| GSM | FERROGLOBE PLC | $4.13 | -0.72% | -2.59% | -9.63% | 7.55% | 13.77% | -6.98% | -40.06% | 748.05% | -69.27% | $5.12 | $2.97 | 19.34% | 39.06% | 1.38 | 611,000 | -29.93% |
| MBWM | MERCANTILE BANK CORP | $47.70 | 1.53% | 1.17% | -2.15% | 3.74% | -1.53% | 11.79% | 33.80% | 125.11% | 135.32% | $52.98 | $37.76 | 9.97% | 26.32% | 0.83 | 68,000 | 61.14% |
| BJRI | BJS RESTAURANTS INC | $35.03 | -1.05% | -2.86% | -13.12% | -16.77% | -1.99% | 14.37% | 34.78% | 36.30% | -23.41% | $47.02 | $27.89 | 25.50% | 25.60% | 1.19 | 440,000 | -52.17% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.60 | 0.14% | -0.63% | 0.28% | 4.38% | -1.17% | 10.00% | 23.28% | 81.24% | 33.33% | $33.25 | $23.16 | 13.98% | 23.49% | 0.87 | 120,000 | 2.56% |
| EQBK | EQUITY BANCSHARES INC | $40.10 | 0.25% | 1.44% | 0.86% | -1.45% | -7.92% | 4.67% | 22.41% | 161.24% | N/A | $50.85 | $34.11 | 21.13% | 17.55% | 0.78 | 78,000 | -20.41% |
| BLND | BLEND LABS INC | $2.98 | -1.00% | -0.33% | -14.12% | -17.91% | -24.37% | -23.59% | 4.56% | N/A | N/A | $5.53 | $2.64 | 46.06% | 13.09% | 1.51 | 1,802,000 | -42.85% |
| UTL | UNITIL CORP | $47.25 | -0.80% | -6.18% | -9.41% | -14.34% | -16.67% | -19.37% | -15.19% | 19.92% | 28.19% | $63.52 | $46.68 | 25.61% | 1.22% | 0.40 | 80,000 | -54.29% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.63 | 0.00% | -4.84% | -0.52% | -10.50% | 69.10% | 188.32% | 550.68% | 80.00% | 169.75% | $14.69 | $3.10 | 34.45% | 210.65% | 1.29 | 536,000 | -27.76% |
| ERII | ENERGY RECOVERY INC | $14.34 | -0.55% | -1.92% | 5.83% | 11.08% | -7.36% | -18.75% | -37.63% | 77.26% | 404.93% | $20.27 | $10.86 | 29.26% | 32.04% | 1.10 | 411,000 | 21.60% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.30 | -0.63% | -1.87% | -20.25% | -14.63% | -8.16% | -43.29% | -35.78% | N/A | N/A | $13.25 | $3.62 | 52.45% | 74.03% | 0.07 | 4,800 | -21.31% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.83 | -0.54% | 0.00% | -1.61% | 1.10% | -24.07% | -44.21% | -93.28% | -81.70% | N/A | $4.49 | $1.25 | 59.20% | 46.40% | 0.73 | 438,000 | -16.89% |
| CARS | CARSCOM INC | $12.05 | -1.55% | -7.52% | -6.44% | 13.04% | -27.01% | -31.73% | -8.37% | 40.44% | N/A | $20.47 | $9.56 | 41.13% | 26.05% | 1.35 | 632,000 | -6.51% |
| MCB | METROPOLITAN BANK HOLDING CORP | $72.71 | 0.93% | -1.88% | -7.26% | 8.77% | 18.46% | 52.27% | -5.52% | 142.37% | N/A | $80.20 | $47.08 | 9.34% | 54.44% | 1.25 | 40,000 | -48.05% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.81 | -1.29% | 1.77% | 11.91% | 33.30% | 11.46% | 81.71% | 43.56% | 76.94% | 47.07% | $14.34 | $7.45 | 3.70% | 85.37% | 1.73 | 386,000 | 10.29% |
| AEVA | AEVA TECHNOLOGIES INC | $13.41 | 4.77% | -2.90% | -49.53% | -10.36% | 229.48% | 353.04% | -11.19% | -73.05% | N/A | $38.80 | $2.36 | 65.44% | 468.22% | 2.03 | 2,243,000 | -24.81% |
| GDOT | GREEN DOT CORP | $13.62 | -0.80% | -3.27% | 31.21% | 43.52% | 51.33% | 26.58% | -36.50% | -73.89% | -23.22% | $14.22 | $6.13 | 4.22% | 122.37% | 1.24 | 491,000 | -22.68% |
| PDFS | PDF SOLUTIONS INC | $19.26 | -1.08% | -4.08% | -19.35% | -0.77% | -21.58% | -38.35% | -28.00% | -10.08% | 49.30% | $33.42 | $15.91 | 42.37% | 21.06% | 1.43 | 241,000 | 30.98% |
| DNTH | DIANTHUS THERAPEUTICS INC | $23.42 | 3.17% | 12.33% | 12.92% | 22.55% | -1.18% | -19.19% | -12.35% | -79.53% | N/A | $32.27 | $13.37 | 27.42% | 75.23% | 0.94 | 341,000 | -30.83% |
| DAVA | ENDAVA PLC | $12.71 | -0.70% | -7.23% | -5.50% | -15.55% | -55.09% | -57.31% | -87.78% | -76.85% | N/A | $34.94 | $11.63 | 63.62% | 9.29% | 1.36 | 713,000 | -12.30% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.12 | 3.07% | 1.26% | 27.23% | 45.62% | 42.28% | 45.49% | -10.14% | 449.23% | 154.66% | $16.65 | $8.01 | 3.18% | 101.25% | 0.66 | 233,000 | 6.39% |
| TNGX | TANGO THERAPEUTICS INC | $6.75 | -3.02% | -1.89% | -0.30% | 226.09% | 177.78% | -39.24% | 39.46% | N/A | N/A | $12.02 | $1.03 | 43.82% | 555.34% | 1.17 | 1,043,000 | -63.43% |
| SSTK | SHUTTERSTOCK INC | $21.16 | -0.19% | -2.53% | 15.19% | 15.95% | -19.57% | -40.51% | -63.51% | -57.16% | -32.03% | $38.80 | $14.35 | 45.46% | 47.46% | 1.31 | 188,000 | -20.34% |
| SLDP | SOLID POWER INC | $4.12 | 0.00% | -14.52% | 10.46% | 209.77% | 196.40% | 184.14% | -39.23% | N/A | N/A | $5.62 | $0.68 | 26.69% | 505.88% | 1.43 | 8,119,000 | -42.35% |
| PLOW | DOUGLAS DYNAMICS INC | $32.34 | -0.31% | 0.25% | 12.88% | 13.35% | 23.62% | 18.68% | 1.99% | -16.26% | 44.44% | $33.00 | $21.30 | 2.00% | 51.83% | 0.86 | 129,000 | -31.02% |
| NRDS | NERDWALLET INC | $10.00 | 0.20% | -3.85% | -3.94% | -9.01% | -12.09% | -16.18% | -3.66% | N/A | N/A | $16.45 | $7.55 | 39.21% | 32.45% | 1.32 | 523,000 | 35.49% |
| TXO | TXO PARTNERS LP | $13.60 | 0.89% | -7.67% | -8.17% | -10.53% | -31.45% | -31.17% | N/A | N/A | N/A | $20.70 | $13.35 | 34.30% | 1.87% | 0.41 | 170,000 | -62.88% |
| GYRE | GYRE THERAPEUTICS INC | $7.73 | 2.66% | -5.85% | 8.87% | -32.19% | -38.46% | -34.10% | -73.44% | -90.53% | -99.49% | $19.00 | $6.11 | 59.32% | 26.51% | 1.25 | 99,000 | 45.59% |
| FDUS | FIDUS INVESTMENT CORP | $21.26 | -0.09% | -0.51% | -0.93% | 4.32% | -8.52% | 7.43% | 5.40% | 107.82% | 43.07% | $23.55 | $16.70 | 9.71% | 27.31% | 0.53 | 174,000 | 1.75% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.63 | 2.41% | 1.43% | 35.76% | 142.69% | 91.88% | -16.63% | 5.46% | -73.55% | N/A | $19.71 | $2.21 | 46.07% | 381.00% | 1.43 | 915,000 | 5.90% |
| RIGL | RIGEL PHARMACEUTICALS INC | $41.36 | 6.21% | 13.07% | 111.13% | 105.57% | 98.56% | 230.35% | 177.58% | 61.56% | 45.12% | $41.86 | $12.00 | 1.19% | 244.67% | 1.31 | 1,083,000 | 57.64% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $103.73 | -0.52% | -1.29% | -1.44% | 21.26% | 3.41% | 41.69% | 38.97% | 12.02% | 25.51% | $110.83 | $69.80 | 6.41% | 48.61% | 0.61 | 31,700 | -11.94% |
| SSYS | STRATASYS LTD | $10.32 | -2.73% | 3.10% | -5.93% | -7.19% | -10.42% | 32.48% | -42.60% | -25.22% | -61.95% | $12.88 | $6.05 | 19.88% | 70.58% | 1.38 | 2,247,000 | -59.35% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.10 | -3.26% | -4.53% | 0.03% | 6.91% | 0.59% | -4.72% | 16.77% | 96.49% | -5.55% | $33.77 | $24.55 | 13.83% | 18.53% | 0.93 | 240,000 | 3.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.