Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON | CRONOS GROUP INC | $2.04 | -0.49% | 10.27% | 18.60% | 2.00% | -5.99% | -30.38% | -37.61% | -57.85% | N/A | $3.14 | $1.60 | 35.03% | 27.50% | 1.22 | 3,076,427 | 5.24% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.90 | -1.01% | 13.95% | 17.79% | 36.11% | 55.56% | 159.26% | 186.55% | 35.36% | N/A | $6.07 | $1.86 | 19.28% | 163.44% | 1.22 | 1,585,447 | -47.32% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.30 | -0.75% | 5.15% | 10.00% | -20.79% | -7.33% | 15.53% | -0.75% | N/A | N/A | $33.54 | $21.10 | 24.56% | 19.91% | 0.86 | 80,018 | -37.75% |
| AIOT | POWERFLEET INC | $5.89 | 2.08% | 17.33% | 23.22% | -27.01% | -5.76% | 7.48% | 158.33% | 38.26% | -6.21% | $8.71 | $3.70 | 32.38% | 59.19% | 1.13 | 1,407,669 | -36.12% |
| EZPW | EZCORP INC | $14.17 | -2.88% | -3.87% | -9.11% | -1.46% | 19.58% | 37.44% | 97.35% | 208.38% | 56.57% | $16.60 | $9.66 | 14.64% | 46.76% | 0.60 | 1,399,561 | 2.58% |
| UXIN | UXIN LTD | $4.60 | -4.98% | 0.88% | 12.47% | -2.34% | -4.37% | 41.98% | -89.05% | -96.76% | N/A | $7.84 | $1.41 | 41.33% | 226.24% | 1.25 | 33,843 | -19.47% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.42 | 3.30% | 14.65% | 17.07% | -13.22% | -12.49% | -6.75% | -35.81% | 293.84% | 232.43% | $35.49 | $22.66 | 17.10% | 29.83% | 1.40 | 429,495 | 85.18% |
| LQDT | LIQUIDITY SERVICES INC | $24.89 | 3.45% | -21.85% | -16.14% | -30.30% | -1.50% | 31.00% | 92.95% | 381.43% | 135.48% | $39.72 | $18.78 | 37.34% | 32.53% | 0.96 | 684,069 | -20.16% |
| LUXE | LUXEXPERIENCE BV | $8.90 | 4.83% | 21.92% | 12.23% | -23.14% | 42.17% | 83.88% | -8.90% | N/A | N/A | $12.50 | $3.22 | 28.80% | 176.40% | 1.22 | 139,571 | -41.59% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.42 | 2.61% | 14.20% | 28.03% | 2.70% | -5.15% | 22.14% | -18.89% | 37.59% | 105.40% | $12.89 | $7.51 | 11.40% | 52.06% | 1.04 | 772,244 | -1.43% |
| KFRC | KFORCE INC | $41.61 | -0.07% | 11.32% | -10.15% | -17.18% | -31.44% | -35.41% | -41.15% | 49.73% | 89.14% | $71.48 | $35.50 | 41.79% | 17.21% | 0.88 | 152,533 | -27.06% |
| OSBC | OLD SECOND BANCORP INC | $17.19 | 0.59% | 4.88% | 17.98% | -8.85% | -7.23% | 17.58% | 24.30% | 169.86% | 186.50% | $19.46 | $13.38 | 11.66% | 28.48% | 0.83 | 204,487 | 7.53% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.25 | 0.42% | 4.17% | 15.08% | -15.30% | -6.93% | -15.50% | -50.85% | -57.60% | -89.76% | $9.01 | $5.69 | 19.49% | 27.53% | 0.83 | 2,365,415 | -52.84% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.82 | 1.04% | 3.37% | 13.23% | -6.13% | -15.65% | 14.12% | -39.31% | -44.83% | -52.06% | $7.20 | $4.90 | 19.17% | 18.78% | 0.70 | 1,103,406 | -1.73% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.36 | 0.26% | -2.48% | 4.14% | -12.03% | -10.07% | -12.23% | N/A | N/A | N/A | $18.05 | $14.21 | 14.90% | 8.09% | 0.42 | 375,571 | 67.90% |
| HY | HYSTER-YALE INC | $43.32 | 2.29% | 6.88% | 14.09% | -17.22% | -18.51% | -41.24% | 27.15% | 33.91% | -41.75% | $84.44 | $34.13 | 48.70% | 26.93% | 1.19 | 71,210 | -34.67% |
| AMRC | AMERESCO INC | $14.57 | 0.14% | 12.08% | 44.40% | -23.64% | -44.56% | -48.98% | -72.24% | -18.92% | 109.04% | $39.68 | $8.49 | 63.28% | 71.53% | 1.68 | 1,071,908 | 20.31% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.73 | 3.62% | 11.45% | 58.47% | 74.37% | 38.80% | 187.87% | 475.74% | 108.80% | 147.58% | $10.00 | $2.31 | 2.70% | 322.13% | 1.23 | 1,259,396 | -7.55% |
| AMTB | AMERANT BANCORP INC | $18.31 | 2.01% | 4.99% | 2.01% | -22.78% | -23.90% | -20.32% | -34.70% | 61.89% | N/A | $27.00 | $16.21 | 32.19% | 12.95% | 1.09 | 275,170 | -25.23% |
| GERN | GERON CORP | $1.20 | -6.25% | -9.09% | -9.09% | -56.99% | -68.99% | -67.91% | -17.24% | -9.09% | -68.75% | $5.34 | $1.17 | 77.53% | 2.56% | 1.13 | 10,709,585 | -14.72% |
| SXC | SUNCOKE ENERGY INC | $9.02 | 2.38% | 1.35% | 0.33% | -10.07% | -27.90% | -13.02% | 17.75% | 245.59% | -45.40% | $12.82 | $7.47 | 29.64% | 20.75% | 1.02 | 529,616 | -30.84% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $90.17 | 1.38% | 3.25% | 15.96% | 5.70% | 21.20% | 84.10% | 156.16% | 590.43% | N/A | $92.50 | $44.55 | 2.51% | 102.42% | 0.71 | 31,799 | -39.27% |
| CVAC | CUREVAC NV | $3.40 | -6.22% | 1.04% | 3.82% | -6.99% | 23.45% | 14.31% | -78.32% | N/A | N/A | $5.28 | $2.37 | 35.70% | 43.25% | 1.19 | 710,321 | 13.93% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $37.32 | -2.86% | 6.11% | 25.45% | -56.94% | -54.33% | -17.42% | -75.96% | N/A | N/A | $91.83 | $26.70 | 59.36% | 39.78% | 1.13 | 273,190 | -18.13% |
| PDFS | PDF SOLUTIONS INC | $19.41 | 0.47% | 1.89% | 8.13% | -30.88% | -39.10% | -42.35% | -18.99% | 26.12% | 19.45% | $39.70 | $15.91 | 51.11% | 22.01% | 1.40 | 269,016 | -22.66% |
| HBT | HBT FINANCIAL INC | $24.10 | 0.92% | 3.57% | 10.40% | -4.14% | -2.15% | 24.55% | 46.59% | 129.52% | N/A | $26.25 | $18.16 | 8.19% | 32.70% | 0.72 | 29,942 | -24.10% |
| TRNS | TRANSCAT INC | $81.43 | -1.17% | 2.88% | -2.20% | -2.58% | -24.42% | -31.17% | 17.54% | 205.67% | 694.44% | $147.12 | $67.56 | 44.65% | 20.54% | 0.83 | 202,243 | 163.11% |
| AVO | MISSION PRODUCE INC | $10.58 | 0.38% | 2.03% | 3.62% | -10.34% | -21.92% | -14.40% | -23.28% | N/A | N/A | $15.25 | $9.54 | 30.62% | 10.90% | 0.62 | 161,013 | -32.18% |
| MCBS | METROCITY BANKSHARES INC | $29.47 | 0.55% | 5.29% | 12.70% | -6.56% | -13.88% | 17.88% | 48.39% | 234.89% | N/A | $36.15 | $23.27 | 18.48% | 26.65% | 1.01 | 21,940 | -35.23% |
| XRX | XEROX HOLDINGS CORP | $5.95 | 4.20% | 9.98% | 53.35% | -25.81% | -28.05% | -56.38% | -65.55% | -61.29% | -86.77% | $14.81 | $3.45 | 59.82% | 72.71% | 1.25 | 5,230,992 | 18.14% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | -9.95% | -4.23% | 12.42% | -33.46% | -43.96% | -49.86% | -81.79% | N/A | N/A | $4.49 | $1.25 | 59.64% | 44.80% | 0.70 | 1,782,772 | 89.13% |
| GSM | FERROGLOBE PLC | $4.00 | -1.48% | 15.61% | 19.05% | -2.91% | -0.99% | -26.61% | -45.65% | 480.55% | -80.46% | $6.19 | $2.97 | 35.38% | 34.68% | 1.36 | 1,330,181 | -39.85% |
| FIGS | FIGS INC | $4.60 | 0.00% | -2.95% | 7.98% | -14.81% | -9.09% | -20.28% | -52.28% | N/A | N/A | $7.06 | $3.57 | 34.80% | 29.03% | 1.58 | 3,201,289 | -9.05% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.70 | 4.01% | 15.62% | 18.26% | -7.32% | -12.71% | -8.21% | -42.31% | N/A | N/A | $7.10 | $4.52 | 19.72% | 26.11% | 0.48 | 264,934 | -7.46% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.67 | -0.29% | 3.94% | 13.63% | -6.39% | -10.91% | 30.64% | 16.55% | 106.03% | 20.41% | $33.25 | $19.52 | 16.78% | 41.75% | 0.93 | 116,118 | -25.64% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.20 | 5.34% | 9.83% | 13.94% | 18.66% | 35.23% | 22.48% | -9.04% | 64.15% | 133.85% | $15.32 | $9.51 | 0.78% | 59.83% | 0.80 | 83,850 | 146.12% |
| MBWM | MERCANTILE BANK CORP | $45.94 | 0.97% | 6.56% | 18.46% | -6.80% | -7.30% | 17.76% | 48.15% | 133.43% | 132.61% | $52.98 | $35.61 | 13.29% | 29.01% | 0.88 | 42,246 | -42.44% |
| NUVB | NUVATION BIO INC | $2.19 | 1.86% | 4.78% | 8.42% | -4.37% | -25.76% | -35.01% | -46.45% | N/A | N/A | $3.97 | $1.54 | 44.84% | 42.21% | 1.15 | 2,615,610 | -13.53% |
| TDUP | THREDUP INC | $6.30 | 2.11% | -3.96% | 81.03% | 135.96% | 597.67% | 205.83% | 29.90% | N/A | N/A | $6.56 | $0.50 | 3.96% | 1,152.49% | 1.65 | 2,397,367 | -34.29% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.40 | 0.59% | 6.67% | 12.04% | 8.16% | 35.07% | 35.75% | 69.23% | 145.89% | 60.31% | $45.43 | $24.12 | 17.68% | 55.06% | 0.66 | 83,146 | -22.60% |
| DAKT | DAKTRONICS INC | $14.91 | 3.76% | 9.71% | 20.73% | -6.05% | 0.74% | 32.53% | 367.40% | 278.43% | 40.79% | $19.89 | $10.24 | 25.04% | 45.61% | 0.96 | 217,812 | -16.98% |
| NRIX | NURIX THERAPEUTICS INC | $9.73 | -4.42% | 0.88% | -1.22% | -44.62% | -64.16% | -30.20% | 1.57% | N/A | N/A | $29.56 | $8.18 | 67.08% | 18.95% | 1.51 | 526,038 | -34.86% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $21.49 | -2.85% | 9.03% | 21.55% | -12.03% | -47.26% | -61.21% | -44.94% | 132.07% | -34.26% | $56.60 | $15.08 | 62.03% | 42.51% | 1.49 | 1,064,072 | -33.41% |
| STKL | SUNOPTA INC | $6.31 | -2.02% | 32.84% | 53.90% | -15.75% | -16.20% | 7.50% | -15.75% | 75.28% | -37.65% | $8.11 | $3.65 | 22.19% | 73.11% | 1.12 | 1,202,937 | -19.23% |
| AEVA | AEVA TECHNOLOGIES INC | $13.54 | 3.91% | 47.01% | 88.58% | 223.15% | 251.69% | 295.91% | -14.57% | -72.34% | N/A | $13.69 | $2.20 | 1.10% | 515.17% | 1.84 | 2,650,088 | -27.06% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.26 | 0.49% | 6.69% | 13.47% | -1.81% | -16.83% | -21.49% | -23.70% | 34.38% | N/A | $24.71 | $12.70 | 34.20% | 28.03% | 0.88 | 281,976 | -5.10% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.92 | 0.81% | 5.95% | 13.07% | -9.38% | -12.81% | 17.77% | 14.89% | 124.10% | N/A | $30.30 | $18.97 | 17.75% | 31.37% | 0.99 | 95,817 | -12.61% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.79 | 4.03% | 25.52% | 27.85% | -28.25% | -9.56% | -8.83% | -36.03% | 155.96% | 186.59% | $53.29 | $15.90 | 53.48% | 55.96% | 2.23 | 379,946 | -23.67% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.64 | -0.27% | 4.47% | -8.22% | -13.64% | -25.34% | -39.13% | -17.23% | -27.23% | 25.20% | $105.63 | $58.47 | 40.70% | 7.13% | 0.39 | 57,620 | -32.34% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.05 | 2.01% | 6.64% | 47.34% | 10.51% | 19.14% | 27.62% | 38.64% | 15.53% | -84.40% | $4.24 | $2.00 | 28.07% | 52.50% | 1.53 | 483,031 | -39.86% |
| BDN | BRANDYWINE REALTY TRUST | $4.24 | -0.24% | 1.92% | 15.53% | -13.65% | -18.77% | -12.22% | -60.81% | -49.58% | -70.60% | $6.54 | $3.41 | 35.17% | 24.34% | 1.11 | 1,501,743 | -46.58% |
| HAFC | HANMI FINANCIAL CORP | $24.22 | 0.87% | 4.35% | 16.55% | -0.66% | -4.12% | 49.69% | 7.93% | 210.51% | 12.29% | $27.59 | $14.95 | 12.21% | 62.01% | 1.00 | 87,005 | -25.23% |
| TXO | TXO PARTNERS LP | $17.68 | 1.03% | 4.49% | 7.94% | -7.09% | -7.58% | -14.71% | N/A | N/A | N/A | $23.56 | $15.22 | 24.94% | 16.16% | 0.42 | 111,980 | 26.76% |
| EMBC | EMBECTA CORP | $12.50 | 0.73% | 2.38% | 5.04% | -22.60% | -18.83% | -11.85% | -52.53% | N/A | N/A | $21.48 | $10.83 | 41.81% | 15.42% | 0.91 | 532,003 | -42.82% |
| HELE | HELEN OF TROY LTD | $31.78 | -1.97% | 25.07% | -5.47% | -43.89% | -50.66% | -70.16% | -84.51% | -80.53% | -63.73% | $110.65 | $24.15 | 71.28% | 31.59% | 0.98 | 757,942 | -55.18% |
| REX | REX AMERICAN RESOURCES CORP | $42.68 | 3.32% | 7.45% | 7.34% | -0.74% | -8.71% | -26.29% | 45.20% | 127.30% | 93.30% | $59.91 | $33.45 | 28.76% | 27.59% | 0.98 | 112,464 | 10.72% |
| NPKI | NPK INTERNATIONAL INC | $8.59 | 1.42% | 9.99% | 65.19% | 23.42% | 17.99% | 17.03% | 130.29% | 436.88% | -9.20% | $8.66 | $4.76 | 0.81% | 80.46% | 1.32 | 567,587 | -38.90% |
| DLX | DELUXE CORP | $16.22 | 0.12% | 6.50% | 10.27% | -12.94% | -32.75% | -29.20% | -34.52% | -19.10% | -74.68% | $24.87 | $13.70 | 34.78% | 18.39% | 1.12 | 315,819 | -0.42% |
| MCB | METROPOLITAN BANK HOLDING CORP | $68.06 | 1.54% | 6.95% | 34.08% | 8.50% | 4.40% | 59.13% | -15.14% | 216.85% | N/A | $69.56 | $37.10 | 2.16% | 83.45% | 1.29 | 58,150 | -28.06% |
| IIIN | INSTEEL INDUSTRIES INC | $37.37 | 2.83% | 7.11% | 37.59% | 21.06% | 23.66% | 11.65% | -9.03% | 157.19% | 84.36% | $37.61 | $22.49 | 0.64% | 66.16% | 1.10 | 198,127 | 26.96% |
| USAR | USA RARE EARTH INC | $8.85 | 0.80% | -13.91% | -24.68% | -23.04% | -17.98% | -15.82% | N/A | N/A | N/A | $20.00 | $5.56 | 55.75% | 59.17% | -0.17 | 556,379 | -46.67% |
| RC | READY CAPITAL CORP | $4.25 | -0.23% | -2.52% | -4.92% | -35.41% | -40.23% | -50.47% | -70.53% | -11.46% | -75.74% | $9.54 | $3.93 | 55.43% | 8.28% | 1.08 | 2,976,713 | -39.00% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.43 | 0.68% | 6.49% | 28.78% | 10.20% | 76.49% | 83.82% | 91.77% | N/A | N/A | $4.65 | $2.04 | 4.73% | 117.16% | 1.33 | 2,758,547 | -2.80% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.73 | -0.16% | 0.31% | 13.60% | 26.62% | 14.81% | 24.36% | 111.07% | 57.37% | -0.35% | $26.51 | $16.50 | 2.92% | 55.94% | 0.66 | 220,530 | -44.77% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.49 | 1.99% | 2.62% | 5.00% | -10.35% | -15.04% | 13.38% | 46.10% | 109.61% | 138.61% | $49.02 | $32.63 | 19.44% | 21.02% | 0.79 | 42,733 | 1.28% |
| NBBK | NB BANCORP INC | $17.79 | 0.06% | 3.61% | 11.68% | -7.87% | -13.30% | 15.37% | N/A | N/A | N/A | $21.05 | $14.20 | 15.49% | 25.28% | 0.69 | 106,586 | -37.66% |
| EQBK | EQUITY BANCSHARES INC | $41.13 | 1.13% | 5.08% | 15.73% | -5.38% | -12.60% | 20.19% | 32.85% | 202.65% | N/A | $50.85 | $31.75 | 19.11% | 29.54% | 0.82 | 41,741 | -10.31% |
| RYI | RYERSON HOLDING CORP | $22.30 | 1.55% | 5.49% | 2.86% | 2.29% | -10.55% | 1.23% | -17.74% | 442.58% | 179.45% | $27.41 | $17.18 | 18.64% | 29.78% | 1.43 | 160,902 | -14.22% |
| BLMN | BLOOMIN' BRANDS INC | $8.43 | -4.31% | 6.31% | 10.34% | -24.80% | -37.79% | -64.31% | -60.85% | -8.07% | -61.40% | $24.50 | $6.09 | 65.59% | 38.42% | 1.28 | 3,332,295 | -43.31% |
| UFCS | UNITED FIRE GROUP INC | $28.16 | 0.86% | -1.54% | 4.88% | 5.19% | 10.69% | 19.07% | -5.82% | 18.62% | -6.85% | $31.70 | $18.04 | 11.17% | 56.10% | 0.73 | 65,947 | -36.84% |
| DGICA | DONEGAL GROUP INC | $19.78 | -0.15% | -0.25% | 7.97% | 29.11% | 24.48% | 50.19% | 31.60% | 53.21% | 30.73% | $20.51 | $12.26 | 3.56% | 61.32% | 0.39 | 164,623 | -5.18% |
| CARS | CARSCOM INC | $11.35 | 5.09% | -0.61% | 0.89% | -36.31% | -39.88% | -36.27% | 15.23% | 129.76% | N/A | $21.24 | $9.56 | 46.56% | 18.72% | 1.42 | 855,348 | -45.91% |
| CGNT | COGNYTE SOFTWARE LTD | $9.90 | -0.60% | 3.13% | 2.70% | -7.82% | 35.06% | 28.91% | 47.32% | N/A | N/A | $11.12 | $6.21 | 10.97% | 59.42% | 1.18 | 197,873 | -3.19% |
| RCKT | ROCKET PHARMACEUTICALS INC | $6.62 | -5.50% | 4.83% | 11.93% | -34.63% | -57.79% | -71.35% | -27.23% | -62.65% | -71.41% | $26.98 | $4.55 | 75.48% | 45.38% | 1.63 | 4,320,329 | 31.18% |
| JFIN | JIAYIN GROUP INC | $13.35 | 1.91% | 5.70% | 17.11% | 34.17% | 101.97% | 93.20% | 658.52% | 567.50% | N/A | $16.22 | $4.00 | 17.69% | 233.75% | 1.05 | 82,413 | -36.01% |
| HCKT | HACKETT GROUP INC | $25.76 | 0.63% | -0.96% | -2.28% | -19.17% | -17.83% | 18.55% | 21.62% | 114.31% | 136.11% | $34.02 | $21.12 | 24.29% | 21.97% | 0.76 | 168,826 | -22.39% |
| BCAX | BICARA THERAPEUTICS INC | $13.04 | -8.10% | 2.92% | 14.59% | -0.61% | -40.73% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 53.58% | 46.35% | 1.41 | 866,409 | 52.56% |
| WEST | WESTROCK COFFEE CO | $7.50 | 1.97% | 24.38% | 27.12% | 12.11% | 11.28% | -29.71% | -24.01% | N/A | N/A | $10.87 | $5.28 | 31.00% | 42.05% | 0.54 | 337,385 | -31.84% |
| CNL | COLLECTIVE MINING LTD | $9.14 | -2.77% | -11.86% | -11.26% | 49.59% | 164.16% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 21.27% | 276.13% | 0.55 | 87,189 | 113.78% |
| FDUS | FIDUS INVESTMENT CORP | $20.23 | 2.85% | 7.32% | 11.28% | -12.39% | -0.74% | 0.95% | 5.31% | 150.06% | 22.16% | $23.55 | $16.70 | 14.08% | 21.14% | 0.59 | 235,133 | 15.85% |
| BZH | BEAZER HOMES USA INC | $23.34 | 6.82% | 12.86% | 26.50% | -5.04% | -26.97% | -17.53% | 46.61% | 249.40% | 33.14% | $38.22 | $17.37 | 38.94% | 34.37% | 1.61 | 829,996 | 98.98% |
| VTLE | VITAL ENERGY INC | $18.24 | 7.48% | 31.60% | 31.89% | -46.05% | -40.00% | -62.29% | -68.76% | 9.58% | -93.45% | $51.71 | $12.30 | 64.73% | 48.29% | 1.75 | 2,118,765 | 8.91% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.35 | -2.62% | 31.22% | 9.48% | -10.67% | -45.97% | -57.11% | 36.18% | -79.70% | N/A | $9.30 | $2.30 | 63.98% | 45.65% | 0.38 | 7,217 | -41.56% |
| AACT | ARES ACQUISITION CORP II | $11.28 | -0.09% | 0.18% | 1.08% | 2.08% | 3.68% | 6.16% | N/A | N/A | N/A | $11.29 | $10.60 | 0.09% | 6.42% | 0.00 | 213,730 | -63.86% |
| NEXA | NEXA RESOURCES SA | $5.32 | 0.76% | -0.37% | -12.36% | -4.66% | -30.18% | -25.91% | -34.16% | 33.00% | N/A | $9.61 | $5.04 | 44.64% | 5.56% | 0.96 | 14,778 | 1.95% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.38 | 0.56% | 5.70% | 21.72% | -9.27% | -13.92% | -11.51% | -35.34% | 39.02% | N/A | $6.71 | $4.16 | 19.82% | 29.33% | 1.19 | 338,102 | -21.56% |
| QURE | UNIQURE NV | $12.81 | -2.59% | 11.59% | 39.69% | -3.32% | 88.38% | 162.50% | -10.48% | -77.38% | -54.25% | $19.18 | $3.73 | 33.21% | 243.43% | 1.36 | 1,582,500 | -10.41% |
| PLPC | PREFORMED LINE PRODUCTS CO | $141.80 | 2.44% | 6.08% | 2.07% | -0.80% | 1.96% | 9.21% | 137.88% | 215.95% | 252.65% | $159.36 | $109.01 | 11.02% | 30.08% | 0.87 | 26,213 | 23.49% |
| CRESY | CRESUD INC | $11.74 | 1.21% | 8.70% | 2.26% | 3.89% | 10.96% | 19.07% | 88.65% | 253.93% | -6.97% | $14.23 | $6.56 | 17.47% | 78.96% | 1.11 | 108,158 | -56.07% |
| HTLD | HEARTLAND EXPRESS INC | $8.91 | 0.00% | 17.24% | 5.57% | -21.08% | -29.51% | -23.19% | -36.67% | -53.52% | -57.27% | $13.67 | $7.11 | 34.82% | 25.40% | 0.65 | 983,449 | -17.72% |
| MGPI | MGP INGREDIENTS INC | $32.89 | -2.00% | 2.43% | 21.14% | 1.61% | -34.92% | -59.91% | -67.85% | -3.52% | 106.21% | $92.52 | $25.12 | 64.45% | 30.93% | 0.68 | 328,268 | -19.04% |
| MAX | MEDIAALPHA INC | $10.36 | 0.10% | 4.33% | 38.13% | -21.16% | -17.97% | -46.74% | 0.29% | N/A | N/A | $20.91 | $7.33 | 50.45% | 41.34% | 1.28 | 395,525 | 10.68% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.48 | 0.07% | 7.09% | 4.13% | -8.22% | -6.21% | -8.22% | 13.93% | 186.25% | 9.53% | $35.62 | $24.55 | 22.84% | 11.93% | 0.94 | 283,785 | -26.52% |
| CAC | CAMDEN NATIONAL CORP | $41.31 | 0.73% | 4.95% | 11.56% | -7.63% | -14.97% | 27.86% | -2.52% | 50.55% | 61.96% | $50.07 | $30.78 | 17.50% | 34.21% | 0.78 | 50,152 | -23.19% |
| HBNC | HORIZON BANCORP INC | $15.80 | 0.70% | 5.83% | 21.35% | -8.83% | -14.32% | 25.90% | -7.71% | 88.10% | 52.57% | $19.18 | $11.46 | 17.62% | 37.87% | 1.01 | 116,430 | -15.69% |
| NUTX | NUTEX HEALTH INC | $125.93 | 1.03% | -5.22% | -2.88% | 86.95% | 286.17% | 1,701.57% | -86.28% | -31.19% | N/A | $152.51 | $4.16 | 17.43% | 2,927.16% | 0.96 | 146,786 | 79.41% |
| TH | TARGET HOSPITALITY CORP | $6.99 | 0.58% | -3.59% | 5.59% | -26.42% | -28.67% | -39.53% | 16.89% | 308.77% | N/A | $11.71 | $4.00 | 40.31% | 74.75% | 0.86 | 212,168 | -26.72% |
| HLF | HERBALIFE LTD | $6.81 | -3.54% | -0.73% | 3.03% | 30.46% | -16.95% | -37.35% | -71.30% | -82.36% | -70.69% | $12.79 | $5.04 | 46.77% | 35.12% | 0.87 | 1,896,927 | 6.89% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.12 | -5.03% | -1.34% | -7.94% | -4.13% | -8.66% | 103.51% | -5.47% | 114.81% | 434.21% | $14.44 | $3.51 | 43.77% | 131.34% | 1.68 | 1,054,800 | 43.42% |
| MLAB | MESA LABORATORIES INC | $126.94 | -0.83% | 7.59% | 11.26% | -12.83% | 17.79% | 9.09% | -41.77% | -44.62% | 51.10% | $155.12 | $83.68 | 18.17% | 51.70% | 1.00 | 49,341 | -27.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.