Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.60 | 158,000 | -7.60% | 15.52 | 15.81 | 16.22 | 19.71 | N/A | 55.12 | 74.52 | 68.90 | 91.75 | 94.50 | -0.16 | -0.35 | 0.18 | 1.06 | ||
| SPT | SPROUT SOCIAL INC | $14.63 | 1,108,000 | 18.25% | 14.23 | 15.99 | 18.48 | 19.94 | 24.99 | 35.04 | 28.79 | 22.69 | 91.81 | 75.18 | -1.32 | -1.38 | 0.05 | 1.98 | ||
| ATAI | ATAI LIFE SCIENCES NV | $3.97 | 2,822,000 | -33.65% | 4.03 | 3.93 | 3.12 | 2.39 | 1.99 | 58.81 | 53.56 | 58.02 | 12.11 | 11.22 | 0.25 | 0.31 | -0.06 | 1.41 | ||
| TREE | LENDINGTREE INC | $62.43 | 450,000 | 22.28% | 59.65 | 54.76 | 44.31 | 43.21 | 43.56 | 77.87 | 87.48 | 90.27 | 66.27 | 83.81 | 5.61 | 5.03 | 0.58 | 1.83 | ||
| QURE | UNIQURE NV | $15.48 | 459,000 | -37.72% | 14.82 | 14.52 | 14.62 | 13.80 | 13.11 | 57.40 | 68.97 | 75.96 | 70.77 | 81.45 | 0.27 | 0.07 | 0.20 | 1.43 | ||
| AGRO | ADECOAGRO SA | $8.45 | 1,184,000 | -40.41% | 9.01 | 9.08 | 9.23 | 9.58 | 10.00 | 33.74 | 40.26 | 51.48 | 38.40 | 60.70 | -0.14 | -0.08 | -0.07 | 0.60 | ||
| CDTX | CIDARA THERAPEUTICS INC | $65.03 | 500,000 | 18.76% | 62.95 | 62.65 | 51.64 | 36.42 | 28.62 | 65.19 | 65.47 | 70.40 | 17.02 | 35.40 | 3.09 | 3.81 | -0.72 | 0.77 | ||
| AMTB | AMERANT BANCORP INC | $20.13 | 143,000 | -24.34% | 19.75 | 19.62 | 19.03 | 18.49 | 20.70 | 57.71 | 77.99 | 77.56 | 71.16 | 72.19 | 0.25 | 0.20 | 0.05 | 0.99 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.70 | 1,272,000 | 34.75% | 5.79 | 5.93 | 6.35 | 6.50 | 7.79 | 40.03 | 20.77 | 19.70 | 23.73 | 21.68 | -0.18 | -0.17 | -0.01 | 1.18 | ||
| EVER | EVERQUOTE INC | $22.93 | 408,000 | 12.40% | 23.51 | 24.19 | 24.49 | 24.03 | 22.53 | 40.19 | 9.13 | 10.41 | 0.00 | 1.12 | -0.42 | -0.27 | -0.15 | 1.21 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.75 | 160,000 | -41.61% | 13.95 | 14.20 | 15.76 | 16.21 | N/A | 41.18 | 15.33 | 14.38 | 17.39 | 14.30 | -0.51 | -0.52 | 0.01 | 1.08 | ||
| ECO | OKEANIS ECO TANKERS CORP | $26.00 | 80,000 | -15.79% | 25.32 | 24.85 | 23.73 | 23.12 | 22.88 | 60.73 | 85.54 | 87.15 | 72.31 | 77.62 | 0.64 | 0.54 | 0.09 | 0.60 | ||
| NPKI | NPK INTERNATIONAL INC | $9.90 | 804,000 | 2.81% | 9.71 | 9.33 | 8.87 | 7.90 | 7.47 | 68.42 | 80.66 | 81.82 | 70.48 | 77.18 | 0.34 | 0.29 | 0.05 | 1.12 | ||
| NVRI | ENVIRI CORP | $10.34 | 1,440,000 | 16.22% | 9.49 | 9.24 | 8.99 | 7.98 | 7.83 | 67.89 | 94.01 | 91.71 | 94.10 | 90.44 | 0.31 | 0.16 | 0.15 | 1.52 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $24.11 | 628,000 | 11.94% | 25.11 | 27.25 | 29.73 | 24.90 | 26.63 | 35.76 | 14.52 | 18.32 | 38.77 | 41.34 | -1.44 | -1.22 | -0.22 | 1.40 | ||
| IMNM | IMMUNOME INC | $9.57 | 522,000 | 20.00% | 9.92 | 10.34 | 9.70 | 8.80 | 9.71 | 42.82 | 28.71 | 37.68 | 24.82 | 35.31 | 0.02 | 0.13 | -0.11 | 1.44 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.86 | 145,000 | -14.20% | 38.11 | 35.35 | 33.18 | 29.96 | 30.44 | 62.00 | 78.94 | 80.51 | 61.49 | 65.55 | 1.73 | 1.55 | 0.18 | 0.71 | ||
| OPFI | OPPFI INC | $9.58 | 1,238,000 | -54.10% | 10.46 | 10.61 | 12.03 | 11.29 | 10.37 | 33.59 | 17.60 | 24.09 | 53.97 | 63.77 | -0.50 | -0.48 | -0.02 | 1.20 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.68 | 594,000 | -45.10% | 10.38 | 10.90 | 10.36 | 9.40 | 9.31 | 39.10 | 7.81 | 4.65 | 6.21 | 2.07 | -0.25 | -0.00 | -0.25 | 1.72 | ||
| PHAR | PHARMING GROUP NV | $12.22 | 14,000 | 19.66% | 12.03 | 11.49 | 10.95 | 10.12 | 9.44 | 57.64 | 31.52 | 31.32 | 43.64 | 43.51 | 0.43 | 0.39 | 0.05 | 0.52 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.08 | 223,000 | 32.74% | 25.21 | 26.67 | 27.40 | 27.20 | 28.32 | 38.64 | 31.08 | 31.09 | 49.28 | 47.87 | -0.72 | -0.59 | -0.13 | 0.96 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.47 | 4,894,000 | 7.23% | 3.24 | 3.85 | 3.59 | 2.73 | 2.70 | 45.76 | 36.98 | 31.56 | 53.18 | 44.70 | -0.14 | -0.08 | -0.07 | 2.06 | ||
| ASPI | ASP ISOTOPES INC | $8.97 | 4,136,000 | -22.63% | 9.82 | 9.73 | 8.68 | 7.49 | 6.47 | 46.56 | 18.06 | 25.39 | 1.31 | 6.49 | 0.20 | 0.40 | -0.19 | 1.64 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.88 | 697,000 | -34.80% | 22.39 | 22.90 | 26.19 | 27.26 | 28.81 | 42.72 | 66.23 | 56.78 | 90.57 | 94.93 | -1.02 | -1.34 | 0.32 | 1.73 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.20 | 1,124,000 | -7.49% | 4.39 | 4.13 | N/A | N/A | N/A | 45.99 | 62.22 | 75.73 | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| DDC | DDC ENTERPRISE LTD | $10.44 | 80,000 | -33.33% | 10.96 | 12.51 | 12.58 | 8.31 | 6.49 | 42.10 | 36.35 | 29.44 | 52.31 | 37.35 | -0.80 | -0.53 | -0.28 | 1.54 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.12 | 3,111,000 | -29.04% | 3.22 | 3.45 | 3.63 | 3.04 | 2.52 | 38.32 | 19.38 | 25.59 | 27.19 | 31.73 | -0.15 | -0.10 | -0.05 | 1.66 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.80 | 54,700 | -8.83% | 95.96 | 96.30 | 96.00 | 90.19 | 84.19 | 51.36 | 68.20 | 66.61 | 60.62 | 59.37 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| KOS | KOSMOS ENERGY LTD | $1.71 | 7,174,000 | 5.25% | 1.73 | 1.92 | 1.99 | 1.88 | 2.56 | 40.10 | 10.43 | 8.46 | 27.54 | 17.59 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.34 | 875,000 | -51.09% | 10.35 | 10.45 | 10.58 | 12.39 | 13.17 | 38.33 | 10.17 | 12.91 | 7.13 | 7.13 | -0.25 | -0.12 | -0.13 | 1.13 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.39 | 2,462,000 | 23.16% | 3.36 | 3.27 | 3.06 | 3.15 | 3.40 | 53.97 | 75.52 | 73.48 | 69.68 | 68.69 | 0.07 | 0.06 | 0.02 | 1.39 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.48 | 136,000 | -16.56% | 5.47 | 5.50 | 5.68 | 5.48 | 5.08 | 45.82 | 66.38 | 63.16 | 80.69 | 78.41 | -0.07 | -0.08 | 0.01 | 0.73 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.15 | 359,000 | 187.20% | 31.42 | 31.83 | 33.05 | 34.55 | 38.13 | 49.39 | 70.32 | 51.71 | 99.62 | 90.40 | -0.47 | -0.63 | 0.15 | 0.86 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.74 | 4,926,000 | 7.79% | 7.41 | 7.51 | 6.17 | 4.35 | 3.45 | 45.80 | 23.03 | 27.48 | 5.63 | 10.06 | 0.17 | 0.40 | -0.23 | 1.09 | ||
| EMBC | EMBECTA CORP | $13.89 | 435,000 | 34.26% | 13.12 | 11.83 | 10.79 | 11.24 | 14.04 | 71.18 | 87.96 | 87.55 | 85.03 | 86.66 | 0.91 | 0.65 | 0.26 | 0.95 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.11 | 546,000 | 7.48% | 6.03 | 6.02 | 6.07 | 5.83 | 5.98 | 53.94 | 79.50 | 74.51 | 87.33 | 87.00 | 0.01 | -0.02 | 0.02 | 0.68 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.87 | 1,266,000 | 1.36% | 8.27 | 9.04 | 9.57 | 10.77 | 15.52 | 22.42 | 13.05 | 17.77 | 2.45 | 4.20 | -0.73 | -0.47 | -0.27 | 1.14 | ||
| RWT | REDWOOD TRUST INC | $6.05 | 1,068,000 | -4.39% | 5.90 | 5.84 | 5.87 | 5.78 | 6.22 | 57.83 | 84.50 | 82.20 | 83.84 | 81.84 | 0.03 | -0.00 | 0.03 | 1.05 | ||
| BFS | SAUL CENTERS INC | $33.03 | 51,400 | 25.37% | 32.84 | 32.63 | 33.67 | 33.62 | 35.83 | 50.40 | 73.05 | 67.63 | 81.89 | 76.06 | -0.16 | -0.28 | 0.13 | 0.81 | ||
| QD | QUDIAN INC | $4.90 | 606,000 | -29.12% | 4.46 | 4.10 | 3.51 | 3.12 | 2.94 | 71.73 | 88.03 | 89.63 | 62.72 | 62.70 | 0.39 | 0.31 | 0.07 | 1.14 | ||
| LQDT | LIQUIDITY SERVICES INC | $25.51 | 312,000 | -1.27% | 25.18 | 24.78 | 24.37 | 26.22 | 28.46 | 55.30 | 80.89 | 82.35 | 70.83 | 74.34 | 0.33 | 0.21 | 0.12 | 0.98 | ||
| HBT | HBT FINANCIAL INC | $25.25 | 23,300 | 29.44% | 24.95 | 24.95 | 25.10 | 24.11 | 23.79 | 52.25 | 67.88 | 63.56 | 74.65 | 72.61 | -0.02 | -0.07 | 0.05 | 0.67 | ||
| HSTM | HEALTHSTREAM INC | $26.80 | 152,000 | -35.32% | 26.34 | 26.32 | 26.88 | 28.57 | 30.39 | 53.24 | 84.49 | 74.43 | 96.69 | 92.46 | -0.11 | -0.24 | 0.12 | 0.56 | ||
| UFCS | UNITED FIRE GROUP INC | $31.16 | 117,000 | 68.10% | 30.29 | 28.61 | 28.23 | 28.07 | 27.71 | 71.76 | 92.23 | 90.38 | 92.67 | 91.56 | 0.90 | 0.61 | 0.30 | 0.68 | ||
| CTLP | CANTALOUPE INC | $10.87 | 1,852,000 | -58.15% | 10.93 | 11.00 | 10.91 | 9.49 | 9.28 | 45.38 | 32.26 | 33.92 | 4.95 | 7.42 | 0.02 | 0.07 | -0.05 | 1.13 | ||
| GHRS | GH RESEARCH PLC | $12.78 | 107,000 | -0.93% | 12.46 | 13.21 | 13.86 | 12.21 | 11.11 | 44.75 | 38.74 | 36.81 | 71.73 | 61.66 | -0.52 | -0.48 | -0.04 | 0.95 | ||
| PSFE | PAYSAFE LTD | $13.46 | 244,000 | -13.78% | 13.13 | 12.76 | 12.93 | 13.51 | 16.11 | 54.16 | 75.57 | 77.14 | 73.29 | 75.43 | 0.18 | 0.01 | 0.17 | 1.82 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.51 | 1,112,000 | 84.41% | 10.82 | 10.50 | 10.03 | 8.13 | 8.01 | 64.15 | 89.84 | 87.59 | 89.76 | 88.29 | 0.38 | 0.31 | 0.07 | 1.16 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.31 | 123,000 | 1.65% | 23.16 | 23.02 | 23.80 | 23.40 | 24.14 | 48.50 | 67.58 | 68.65 | 73.10 | 73.97 | -0.16 | -0.26 | 0.10 | 0.74 | ||
| ONDS | ONDAS HOLDINGS INC | $3.61 | 43,376,000 | -10.79% | 3.70 | 3.03 | 2.34 | 1.65 | 1.50 | 60.08 | 72.88 | 77.43 | 24.63 | 41.05 | 0.47 | 0.45 | 0.03 | 1.80 | ||
| NOAH | NOAH HOLDINGS LTD | $11.80 | 82,000 | -48.43% | 11.91 | 12.06 | 12.07 | 10.79 | 11.11 | 46.23 | 60.25 | 56.03 | 66.13 | 60.46 | -0.03 | 0.01 | -0.04 | 1.11 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.99 | 97,000 | -12.61% | 16.12 | 16.27 | 16.48 | 16.10 | 16.62 | 39.58 | 32.48 | 30.17 | 61.01 | 62.94 | -0.14 | -0.12 | -0.02 | 0.43 | ||
| TRNS | TRANSCAT INC | $84.56 | 93,000 | 93.75% | 82.13 | 80.42 | 82.01 | 81.83 | 87.50 | 57.28 | 82.89 | 76.11 | 79.54 | 72.89 | 0.36 | -0.38 | 0.73 | 0.81 | ||
| NEO | NEOGENOMICS INC | $6.10 | 1,108,000 | 4.92% | 6.08 | 5.85 | 6.62 | 7.49 | 10.87 | 47.96 | 91.82 | 91.31 | 93.29 | 97.07 | -0.11 | -0.22 | 0.12 | 1.57 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.61 | 14,200 | 40.59% | 20.39 | 20.88 | 21.05 | 21.97 | 22.03 | 47.41 | 36.32 | 32.03 | 67.87 | 54.97 | -0.22 | -0.23 | 0.01 | 0.40 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.33 | 96,000 | 90.48% | 10.51 | 10.25 | 10.07 | 10.64 | 11.08 | 51.12 | 55.36 | 57.39 | 50.28 | 52.67 | 0.08 | 0.08 | 0.00 | 0.24 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.81 | 318,000 | -20.30% | 19.64 | 19.94 | 20.39 | 17.66 | 14.93 | 37.34 | 26.09 | 27.04 | 8.65 | 9.26 | -0.45 | -0.27 | -0.19 | 1.03 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.87 | 1,831,000 | -38.56% | 2.88 | 2.78 | 2.62 | 2.34 | 2.10 | 57.02 | 58.62 | 63.22 | 34.42 | 46.63 | 0.09 | 0.08 | 0.00 | 1.81 | ||
| HIPO | HIPPO HOLDINGS INC | $31.25 | 102,000 | -17.07% | 30.39 | 28.61 | 28.02 | 25.85 | 26.87 | 62.78 | 85.57 | 84.04 | 72.10 | 72.82 | 1.19 | 0.89 | 0.30 | 1.41 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.28 | 272,000 | 53.67% | 26.34 | 26.47 | 26.38 | 23.72 | 29.56 | 48.71 | 78.17 | 76.80 | 60.40 | 63.27 | -0.01 | 0.02 | -0.03 | 2.24 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.27 | 224,000 | 13.71% | 18.48 | 19.18 | 21.17 | 20.52 | 23.45 | 47.03 | 76.78 | 70.16 | 91.81 | 93.73 | -0.61 | -0.79 | 0.18 | 0.81 | ||
| ANGI | ANGI INC | $17.59 | 779,000 | 80.74% | 18.18 | 17.33 | 16.53 | 15.35 | 16.73 | 52.73 | 66.67 | 70.05 | 55.59 | 61.94 | 0.51 | 0.49 | 0.02 | 1.47 | ||
| IBTA | IBOTTA INC | $27.45 | 1,174,000 | -2.33% | 29.31 | 33.20 | 36.37 | 42.39 | 53.06 | 34.76 | 30.22 | 21.92 | 58.82 | 38.85 | -3.18 | -2.51 | -0.67 | 1.21 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.10 | 33,000 | 39.83% | 21.98 | 21.97 | 22.12 | 22.47 | 23.02 | 51.93 | 31.22 | 29.63 | 45.91 | 43.22 | -0.05 | -0.07 | 0.01 | 0.44 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.45 | 386,000 | 28.24% | 11.45 | 11.31 | 11.48 | 10.70 | 10.80 | 51.73 | 71.70 | 70.24 | 81.48 | 80.27 | 0.03 | 0.01 | 0.03 | 1.01 | ||
| DAKT | DAKTRONICS INC | $15.84 | 427,000 | 73.58% | 16.88 | 16.74 | 15.95 | 14.71 | 15.13 | 40.83 | 22.32 | 36.14 | 1.33 | 9.56 | 0.15 | 0.30 | -0.15 | 0.95 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.30 | 1,709,000 | 67.06% | 18.43 | 18.48 | 20.11 | 20.40 | 23.46 | 59.59 | 91.79 | 87.20 | 100.00 | 100.00 | -0.15 | -0.55 | 0.40 | 0.77 | ||
| GSM | FERROGLOBE PLC | $4.13 | 611,000 | -29.93% | 4.15 | 4.22 | 4.16 | 3.90 | 3.95 | 47.64 | 61.84 | 61.40 | 72.33 | 71.67 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| MBWM | MERCANTILE BANK CORP | $47.70 | 68,000 | 61.14% | 46.16 | 46.16 | 46.62 | 44.76 | 45.96 | 57.70 | 85.62 | 74.24 | 93.61 | 88.42 | 0.01 | -0.22 | 0.23 | 0.83 | ||
| BJRI | BJS RESTAURANTS INC | $35.03 | 440,000 | -52.17% | 34.77 | 35.46 | 40.19 | 39.02 | 37.33 | 38.98 | 40.87 | 39.91 | 83.20 | 81.02 | -1.42 | -1.74 | 0.32 | 1.19 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.60 | 120,000 | 2.56% | 27.95 | 27.44 | 27.78 | 26.99 | 28.05 | 58.97 | 90.96 | 87.63 | 85.51 | 83.34 | 0.19 | -0.00 | 0.20 | 0.87 | ||
| EQBK | EQUITY BANCSHARES INC | $40.10 | 78,000 | -20.41% | 38.88 | 38.24 | 39.81 | 39.19 | 41.43 | 59.18 | 95.29 | 94.77 | 100.00 | 99.12 | 0.02 | -0.38 | 0.40 | 0.78 | ||
| BLND | BLEND LABS INC | $2.98 | 1,802,000 | -42.85% | 2.98 | 3.27 | 3.35 | 3.38 | 3.73 | 41.44 | 33.33 | 29.12 | 41.73 | 35.35 | -0.15 | -0.11 | -0.03 | 1.51 | ||
| UTL | UNITIL CORP | $47.25 | 80,000 | -54.29% | 48.87 | 49.99 | 51.27 | 53.82 | 54.93 | 34.83 | 10.47 | 10.92 | 12.88 | 12.32 | -1.10 | -0.82 | -0.29 | 0.40 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.63 | 536,000 | -27.76% | 9.87 | 9.64 | 11.36 | 10.00 | 8.19 | 43.52 | 40.61 | 44.40 | 75.32 | 80.55 | -0.28 | -0.39 | 0.11 | 1.29 | ||
| ERII | ENERGY RECOVERY INC | $14.34 | 411,000 | 21.60% | 14.33 | 13.95 | 13.30 | 13.63 | 14.72 | 57.51 | 65.05 | 63.98 | 64.45 | 64.06 | 0.30 | 0.28 | 0.02 | 1.10 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.30 | 4,800 | -21.31% | 6.48 | 6.85 | 6.42 | 6.90 | 7.39 | 45.04 | 34.14 | 41.41 | 38.91 | 42.68 | -0.07 | -0.00 | -0.07 | 0.07 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.83 | 438,000 | -16.89% | 1.79 | 1.80 | 1.78 | 1.77 | 2.20 | 52.20 | 74.36 | 73.74 | 77.16 | 83.03 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| CARS | CARSCOM INC | $12.05 | 632,000 | -6.51% | 12.51 | 12.73 | 12.23 | 11.61 | 14.11 | 44.47 | 68.96 | 72.82 | 39.98 | 46.65 | 0.01 | 0.11 | -0.10 | 1.35 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $72.71 | 40,000 | -48.05% | 71.96 | 71.40 | 71.22 | 65.79 | 63.27 | 53.49 | 66.10 | 70.71 | 70.30 | 75.81 | 0.29 | 0.14 | 0.16 | 1.25 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.81 | 386,000 | 10.29% | 13.27 | 12.77 | 12.30 | 10.92 | 11.41 | 62.01 | 93.38 | 91.75 | 79.03 | 74.85 | 0.43 | 0.33 | 0.10 | 1.73 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.41 | 2,243,000 | -24.81% | 13.27 | 15.89 | 23.44 | 17.37 | 10.74 | 33.61 | 13.83 | 10.75 | 62.04 | 45.43 | -3.05 | -3.14 | 0.08 | 2.03 | ||
| GDOT | GREEN DOT CORP | $13.62 | 491,000 | -22.68% | 12.53 | 11.33 | 10.85 | 9.75 | 9.62 | 68.76 | 91.79 | 90.38 | 76.85 | 79.62 | 0.92 | 0.56 | 0.36 | 1.24 | ||
| PDFS | PDF SOLUTIONS INC | $19.26 | 241,000 | 30.98% | 19.81 | 21.45 | 21.71 | 20.12 | 23.58 | 36.40 | 24.64 | 22.29 | 36.00 | 29.87 | -0.85 | -0.56 | -0.30 | 1.43 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $23.42 | 341,000 | -30.83% | 20.56 | 20.89 | 19.74 | 19.36 | 21.28 | 66.21 | 84.49 | 71.69 | 93.40 | 80.70 | 0.51 | 0.27 | 0.24 | 0.94 | ||
| DAVA | ENDAVA PLC | $12.71 | 713,000 | -12.30% | 12.79 | 13.00 | 14.06 | 15.74 | 21.98 | 44.46 | 43.88 | 42.09 | 66.16 | 67.21 | -0.38 | -0.47 | 0.10 | 1.36 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.12 | 233,000 | 6.39% | 15.91 | 14.82 | 13.38 | 11.81 | 11.60 | 67.83 | 71.28 | 70.38 | 18.36 | 24.23 | 0.81 | 0.81 | -0.00 | 0.66 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.75 | 1,043,000 | -63.43% | 6.79 | 6.67 | 6.02 | 3.88 | 3.41 | 54.96 | 76.94 | 81.09 | 51.37 | 61.45 | 0.28 | 0.32 | -0.04 | 1.17 | ||
| SSTK | SHUTTERSTOCK INC | $21.16 | 188,000 | -20.34% | 20.86 | 20.40 | 19.53 | 18.44 | 23.36 | 56.41 | 75.21 | 78.69 | 69.22 | 72.64 | 0.55 | 0.47 | 0.08 | 1.31 | ||
| SLDP | SOLID POWER INC | $4.12 | 8,119,000 | -42.35% | 4.45 | 4.01 | 3.09 | 2.17 | 1.74 | 53.61 | 50.49 | 63.28 | 21.96 | 44.69 | 0.41 | 0.43 | -0.02 | 1.43 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.34 | 129,000 | -31.02% | 31.75 | 30.32 | 29.82 | 27.65 | 26.33 | 68.21 | 91.97 | 92.59 | 94.13 | 92.98 | 0.86 | 0.61 | 0.25 | 0.86 | ||
| NRDS | NERDWALLET INC | $10.00 | 523,000 | 35.49% | 10.05 | 10.44 | 10.70 | 10.22 | 11.55 | 43.50 | 56.71 | 58.72 | 55.41 | 57.52 | -0.20 | -0.16 | -0.04 | 1.32 | ||
| TXO | TXO PARTNERS LP | $13.60 | 170,000 | -62.88% | 14.30 | 14.74 | 15.03 | 15.74 | 17.07 | 27.20 | 11.31 | 13.29 | 5.40 | 6.05 | -0.37 | -0.22 | -0.14 | 0.41 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.73 | 99,000 | 45.59% | 7.67 | 7.44 | 7.62 | 8.28 | 9.95 | 52.36 | 65.23 | 75.01 | 63.11 | 75.01 | 0.06 | -0.03 | 0.09 | 1.25 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.26 | 174,000 | 1.75% | 21.22 | 21.06 | 20.80 | 20.12 | 20.77 | 55.14 | 74.34 | 73.46 | 71.03 | 70.17 | 0.11 | 0.10 | 0.01 | 0.53 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.63 | 915,000 | 5.90% | 10.21 | 9.48 | 9.35 | 6.85 | 7.34 | 66.09 | 74.09 | 71.67 | 82.15 | 80.79 | 0.51 | 0.40 | 0.11 | 1.43 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $41.36 | 1,083,000 | 57.64% | 36.45 | 29.28 | 23.37 | 21.04 | 20.89 | 88.60 | 93.71 | 94.99 | 86.73 | 93.19 | 5.32 | 4.11 | 1.21 | 1.31 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $103.73 | 31,700 | -11.94% | 102.37 | 100.61 | 100.95 | 92.99 | 91.86 | 55.99 | 81.07 | 76.52 | 78.93 | 75.02 | 0.81 | 0.45 | 0.36 | 0.61 | ||
| SSYS | STRATASYS LTD | $10.32 | 2,247,000 | -59.35% | 10.28 | 10.57 | 10.86 | 10.42 | 10.13 | 47.39 | 41.32 | 27.11 | 47.79 | 28.30 | -0.27 | -0.21 | -0.06 | 1.38 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.10 | 240,000 | 3.45% | 29.75 | 29.59 | 28.94 | 27.95 | 28.40 | 46.70 | 53.05 | 57.02 | 41.20 | 50.68 | 0.21 | 0.27 | -0.06 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.