Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC | FLUENCE ENERGY INC | $4.09 | 4,386,069 | 41.29% | 3.87 | 4.03 | 4.97 | 9.73 | 14.58 | 42.01 | 67.10 | 61.76 | 93.31 | 95.90 | -0.39 | -0.53 | 0.14 | 2.05 | ||
| CRSR | CORSAIR GAMING INC | $7.08 | 841,734 | 27.43% | 6.69 | 6.73 | 9.11 | 8.69 | 7.83 | 44.54 | 81.62 | 88.89 | 93.31 | 97.49 | -0.50 | -0.75 | 0.25 | 1.70 | ||
| WRLD | WORLD ACCEPTANCE CORP | $129.12 | 37,743 | 25.16% | 130.66 | 125.53 | 127.50 | 126.58 | 122.47 | 50.98 | 74.84 | 86.83 | 75.30 | 89.85 | 2.47 | 0.90 | 1.57 | 1.41 | ||
| MTAL | MAC COPPER LTD | $8.99 | 1,492,219 | 240.04% | 9.13 | 8.79 | 9.72 | 10.40 | 11.34 | 46.20 | 81.85 | 88.89 | 82.35 | 91.11 | -0.10 | -0.24 | 0.14 | 0.31 | ||
| RSKD | RISKIFIED LTD | $4.59 | 320,188 | 3.27% | 4.55 | 4.46 | 4.71 | 4.88 | 4.93 | 50.72 | 80.28 | 85.47 | 83.89 | 90.69 | -0.01 | -0.06 | 0.04 | 1.32 | ||
| TRNS | TRANSCAT INC | $79.33 | 86,719 | -46.02% | 82.99 | 80.51 | 77.25 | 87.39 | 103.33 | 48.49 | 51.25 | 65.33 | 6.53 | 29.71 | 1.55 | 1.84 | -0.29 | 0.83 | ||
| KOS | KOSMOS ENERGY LTD | $1.54 | 14,352,147 | 62.76% | 1.71 | 1.73 | 2.16 | 2.76 | 3.59 | 35.59 | 35.14 | 50.13 | 53.11 | 71.89 | -0.15 | -0.17 | 0.02 | 1.57 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $5.91 | 2,210,370 | -71.65% | 6.51 | 6.52 | 6.98 | 7.85 | 8.69 | 34.02 | 42.74 | 62.62 | 40.66 | 69.11 | -0.23 | -0.20 | -0.02 | 1.06 | ||
| HLF | HERBALIFE LTD | $7.20 | 3,464,531 | 48.39% | 6.74 | 7.09 | 7.81 | 7.14 | 7.73 | 49.80 | 63.01 | 45.71 | 100.00 | 91.64 | -0.25 | -0.31 | 0.06 | 0.87 | ||
| HBT | HBT FINANCIAL INC | $23.18 | 40,791 | 57.16% | 23.05 | 22.31 | 23.09 | 23.15 | 22.79 | 54.51 | 81.86 | 86.00 | 73.97 | 81.25 | 0.20 | -0.01 | 0.21 | 0.73 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.78 | 6,380,903 | -6.40% | 4.61 | 4.47 | 5.33 | 5.90 | 6.62 | 49.03 | 79.27 | 89.25 | 87.33 | 95.78 | -0.10 | -0.26 | 0.16 | 1.54 | ||
| SLSR | SOLARIS RESOURCES INC | $4.45 | 22,860 | -3.27% | 3.98 | 3.50 | 3.47 | 3.43 | 2.93 | 72.17 | 94.35 | 95.54 | 98.29 | 99.32 | 0.29 | 0.14 | 0.15 | 1.40 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.47 | 95,680 | 25.96% | 23.53 | 23.61 | 26.76 | 28.40 | 27.44 | 39.47 | 70.82 | 76.63 | 88.57 | 94.60 | -0.83 | -1.07 | 0.24 | 0.85 | ||
| RC | READY CAPITAL CORP | $4.45 | 3,640,330 | 6.05% | 4.42 | 4.53 | 5.13 | 6.04 | 6.96 | 40.60 | 46.68 | 42.66 | 85.11 | 86.19 | -0.19 | -0.24 | 0.05 | 1.10 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.00 | 9,049 | -4.81% | 7.47 | 7.80 | 7.94 | 7.54 | 8.79 | 29.62 | 10.12 | 13.78 | 0.67 | 5.43 | -0.35 | -0.12 | -0.23 | 0.06 | ||
| GRPN | GROUPON INC | $18.21 | 1,315,061 | -1.00% | 18.78 | 18.38 | 15.83 | 13.68 | 12.70 | 53.54 | 49.34 | 63.64 | 1.55 | 33.60 | 0.68 | 0.93 | -0.25 | 1.72 | ||
| EOLS | EVOLUS INC | $11.40 | 573,860 | 2.15% | 11.05 | 10.71 | 12.33 | 12.31 | 13.53 | 50.62 | 83.03 | 85.75 | 91.98 | 94.73 | -0.20 | -0.44 | 0.24 | 1.14 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.26 | 183,727 | 88.78% | 20.20 | 18.79 | 20.59 | 23.78 | 24.94 | 61.21 | 89.93 | 89.01 | 95.34 | 94.80 | 0.31 | -0.19 | 0.50 | 0.83 | ||
| PRAA | PRA GROUP INC | $18.30 | 291,945 | 57.78% | 17.68 | 17.91 | 19.52 | 20.52 | 21.33 | 48.64 | 90.75 | 81.82 | 96.08 | 98.03 | -0.43 | -0.68 | 0.25 | 0.83 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.43 | 278,501 | 32.18% | 27.66 | 27.08 | 27.54 | 28.35 | 29.31 | 57.69 | 93.52 | 95.73 | 94.11 | 97.32 | 0.29 | -0.00 | 0.29 | 0.95 | ||
| OXM | OXFORD INDUSTRIES INC | $48.60 | 437,699 | 24.45% | 47.85 | 50.08 | 57.35 | 69.12 | 77.00 | 42.42 | 59.26 | 61.64 | 75.40 | 85.34 | -2.76 | -3.44 | 0.68 | 1.23 | ||
| AXGN | AXOGEN INC | $16.27 | 412,851 | 78.74% | 15.89 | 16.13 | 17.44 | 17.14 | 14.84 | 47.05 | 68.65 | 63.17 | 89.76 | 93.25 | -0.37 | -0.50 | 0.13 | 1.31 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.24 | 2,497,529 | 6.24% | 12.42 | 13.11 | 15.31 | 14.75 | 17.55 | 42.59 | 46.78 | 42.26 | 90.31 | 89.02 | -0.83 | -0.89 | 0.05 | 1.67 | ||
| CRON | CRONOS GROUP INC | $1.88 | 2,774,949 | 76.14% | 1.81 | 1.76 | 1.85 | 1.91 | 2.06 | 58.33 | 85.94 | 84.30 | 95.72 | 91.83 | 0.01 | -0.02 | 0.02 | 1.22 | ||
| PDFS | PDF SOLUTIONS INC | $18.35 | 218,325 | 5.31% | 17.90 | 17.84 | 20.03 | 24.08 | 27.63 | 46.54 | 72.88 | 73.66 | 86.62 | 92.58 | -0.53 | -0.83 | 0.30 | 1.40 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.39 | 3,245,393 | -20.49% | 3.64 | 3.40 | 3.31 | 3.57 | 3.53 | 75.16 | 86.01 | 90.54 | 96.68 | 97.79 | 0.23 | 0.10 | 0.13 | 1.35 | ||
| NBBK | NB BANCORP INC | $17.15 | 254,260 | -4.15% | 16.86 | 16.57 | 17.84 | 18.33 | 18.44 | 50.09 | 77.75 | 76.73 | 92.02 | 92.63 | -0.19 | -0.37 | 0.18 | 0.69 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.94 | 114,119 | 118.39% | 34.26 | 33.86 | 36.76 | 34.56 | 30.89 | 57.21 | 91.14 | 89.08 | 97.98 | 97.98 | -0.26 | -0.65 | 0.39 | 0.67 | ||
| KFRC | KFORCE INC | $38.20 | 290,611 | -57.44% | 42.71 | 44.40 | 47.56 | 51.72 | 56.63 | 28.02 | 16.44 | 20.78 | 26.91 | 42.41 | -2.26 | -1.66 | -0.59 | 0.87 | ||
| KRUS | KURA SUSHI USA INC | $58.88 | 271,939 | 82.86% | 59.55 | 54.28 | 56.87 | 72.07 | 74.53 | 53.74 | 81.68 | 87.64 | 69.31 | 82.88 | 1.37 | 0.32 | 1.04 | 1.77 | ||
| OSBC | OLD SECOND BANCORP INC | $15.79 | 261,577 | 86.42% | 15.40 | 15.21 | 16.44 | 17.40 | 17.01 | 50.95 | 92.52 | 91.56 | 93.39 | 97.44 | -0.18 | -0.39 | 0.21 | 0.84 | ||
| HCKT | HACKETT GROUP INC | $25.54 | 147,086 | -12.63% | 25.61 | 26.27 | 28.10 | 29.57 | 28.09 | 34.33 | 19.78 | 18.33 | 86.34 | 86.10 | -0.81 | -0.86 | 0.05 | 0.77 | ||
| EMBC | EMBECTA CORP | $12.19 | 370,667 | 6.29% | 11.67 | 11.90 | 12.74 | 15.93 | 15.41 | 49.21 | 84.56 | 75.12 | 93.05 | 96.59 | -0.27 | -0.45 | 0.18 | 0.90 | ||
| CNL | COLLECTIVE MINING LTD | $9.13 | 36,005 | -51.60% | 10.21 | 9.81 | 8.50 | 6.56 | N/A | 45.94 | 26.86 | 43.18 | 0.00 | 7.43 | 0.33 | 0.56 | -0.22 | 0.68 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.21 | 996,104 | 117.27% | 13.60 | 13.30 | 12.99 | 12.07 | 12.33 | 55.24 | 77.43 | 74.38 | 87.10 | 79.90 | 0.12 | 0.08 | 0.04 | 1.01 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.80 | 204,911 | -61.28% | 9.55 | 9.47 | 8.92 | 9.11 | 8.13 | 60.70 | 84.70 | 84.99 | 89.81 | 84.27 | 0.24 | 0.21 | 0.03 | 1.19 | ||
| AMTB | AMERANT BANCORP INC | $16.84 | 238,356 | 50.79% | 17.86 | 18.05 | 20.23 | 21.65 | 21.83 | 34.11 | 18.94 | 18.39 | 32.76 | 40.10 | -0.89 | -0.84 | -0.05 | 1.09 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.57 | 2,089,633 | 22.67% | 4.24 | 4.32 | 4.51 | 4.00 | 3.42 | 53.85 | 84.24 | 72.19 | 100.00 | 100.00 | -0.08 | -0.11 | 0.03 | 1.23 | ||
| AACT | ARES ACQUISITION CORP II | $11.25 | 467,756 | 52.19% | 11.23 | 11.19 | 11.15 | 11.07 | 10.94 | 62.86 | 80.16 | 84.22 | 71.43 | 76.79 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| UFCS | UNITED FIRE GROUP INC | $27.67 | 113,993 | 17.82% | 27.53 | 27.26 | 27.79 | 27.66 | 24.73 | 50.62 | 77.20 | 76.78 | 90.28 | 90.57 | -0.04 | -0.14 | 0.11 | 0.75 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.85 | 262,781 | 32.06% | 21.03 | 18.96 | 20.26 | 21.66 | 24.48 | 60.62 | 79.83 | 79.37 | 93.01 | 92.55 | 0.65 | 0.16 | 0.49 | 0.98 | ||
| ECVT | ECOVYST INC | $5.98 | 1,420,683 | 35.10% | 5.84 | 5.83 | 6.49 | 7.13 | 7.23 | 47.94 | 74.66 | 71.14 | 96.08 | 95.80 | -0.16 | -0.22 | 0.06 | 1.09 | ||
| MCBS | METROCITY BANKSHARES INC | $27.57 | 44,194 | 32.40% | 27.72 | 26.89 | 27.83 | 30.01 | 30.28 | 50.99 | 60.99 | 62.40 | 73.93 | 76.70 | 0.08 | -0.13 | 0.21 | 1.00 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $82.92 | 68,046 | 7.12% | 82.67 | 79.17 | 76.73 | 79.40 | 71.51 | 60.65 | 77.95 | 84.63 | 63.16 | 79.61 | 2.30 | 1.76 | 0.54 | 0.74 | ||
| DNUT | KRISPY KREME INC | $4.10 | 2,568,369 | -3.04% | 4.23 | 4.29 | 5.41 | 7.37 | 9.24 | 34.82 | 34.42 | 43.16 | 63.82 | 74.09 | -0.35 | -0.43 | 0.08 | 0.85 | ||
| PRCH | PORCH GROUP INC | $5.80 | 2,263,286 | 20.12% | 5.42 | 5.58 | 6.01 | 5.43 | 3.67 | 50.44 | 81.28 | 78.59 | 88.79 | 94.27 | -0.11 | -0.19 | 0.08 | 2.04 | ||
| NTGR | NETGEAR INC | $24.12 | 474,223 | -0.53% | 22.95 | 22.47 | 23.84 | 25.53 | 22.41 | 55.34 | 83.36 | 86.96 | 80.81 | 88.43 | -0.01 | -0.38 | 0.37 | 1.07 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.69 | 153,552 | 44.38% | 25.68 | 25.19 | 26.67 | 27.93 | 27.89 | 48.18 | 47.78 | 48.40 | 79.35 | 80.97 | -0.20 | -0.40 | 0.20 | 0.95 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $61.93 | 157,780 | 11.71% | 58.77 | 54.81 | 56.06 | 59.00 | 56.63 | 68.49 | 97.36 | 97.74 | 98.49 | 99.50 | 1.79 | 0.58 | 1.21 | 1.30 | ||
| TGB | TASEKO MINES LTD | $2.28 | 10,421,236 | -26.54% | 2.21 | 2.08 | 2.17 | 2.09 | 2.16 | 55.77 | 90.53 | 93.49 | 88.33 | 95.13 | 0.04 | 0.00 | 0.04 | 1.71 | ||
| IPX | IPERIONX LTD | $21.98 | 74,218 | -19.76% | 20.78 | 17.86 | 20.19 | 24.43 | 22.24 | 59.81 | 88.55 | 88.73 | 88.06 | 88.17 | 0.72 | -0.04 | 0.76 | 0.99 | ||
| TREE | LENDINGTREE INC | $51.59 | 234,635 | -1.38% | 48.33 | 46.61 | 46.53 | 44.13 | 48.25 | 58.38 | 93.29 | 95.00 | 94.73 | 98.24 | 1.13 | 0.22 | 0.92 | 1.81 | ||
| SLP | SIMULATIONS PLUS INC | $34.35 | 281,449 | -5.56% | 34.54 | 30.98 | 28.87 | 30.25 | 32.01 | 63.84 | 88.17 | 90.77 | 75.64 | 83.94 | 2.22 | 1.84 | 0.38 | 0.99 | ||
| HAFC | HANMI FINANCIAL CORP | $22.87 | 254,886 | 97.91% | 22.50 | 21.75 | 22.38 | 23.17 | 21.99 | 56.93 | 87.33 | 86.86 | 82.62 | 84.10 | 0.22 | -0.01 | 0.23 | 1.01 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.68 | 45,832 | 20.10% | 38.30 | 37.76 | 38.63 | 40.72 | 41.97 | 46.75 | 33.49 | 39.40 | 27.14 | 34.03 | -0.17 | -0.21 | 0.04 | 0.80 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.65 | 275,781 | 79.18% | 13.07 | 12.73 | 13.79 | 14.31 | 13.68 | 54.08 | 81.77 | 87.25 | 82.83 | 88.71 | -0.07 | -0.28 | 0.22 | 0.49 | ||
| DGICA | DONEGAL GROUP INC | $19.35 | 121,392 | -2.97% | 18.83 | 18.64 | 18.17 | 16.72 | 15.84 | 60.26 | 60.86 | 60.25 | 82.34 | 82.77 | 0.31 | 0.24 | 0.08 | 0.40 | ||
| MBWM | MERCANTILE BANK CORP | $42.31 | 54,727 | 29.45% | 41.59 | 40.77 | 43.67 | 45.46 | 45.42 | 51.53 | 89.16 | 85.32 | 94.91 | 97.19 | -0.33 | -0.82 | 0.48 | 0.89 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.96 | 2,036,551 | 13.45% | 3.91 | 3.87 | 4.34 | 4.85 | 5.07 | 45.18 | 73.75 | 75.14 | 92.24 | 96.07 | -0.11 | -0.17 | 0.06 | 1.13 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.77 | 878,420 | 112.33% | 12.62 | 11.90 | 11.75 | 10.29 | 11.10 | 70.14 | 93.83 | 94.16 | 100.00 | 100.00 | 0.49 | 0.30 | 0.19 | 0.90 | ||
| TXO | TXO PARTNERS LP | $16.60 | 71,667 | -22.33% | 16.86 | 16.94 | 18.50 | 18.15 | 18.70 | 37.79 | 65.58 | 66.67 | 90.35 | 95.91 | -0.47 | -0.55 | 0.08 | 0.41 | ||
| OEC | ORION SA | $12.04 | 385,117 | 1.53% | 12.07 | 11.88 | 12.96 | 14.16 | 16.10 | 45.70 | 69.25 | 69.90 | 88.33 | 92.67 | -0.21 | -0.33 | 0.11 | 1.32 | ||
| ANAB | ANAPTYSBIO INC | $22.22 | 581,339 | 68.00% | 20.83 | 19.30 | 18.13 | 17.29 | 24.52 | 67.97 | 88.57 | 83.47 | 87.05 | 81.49 | 1.04 | 0.78 | 0.27 | 0.83 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.70 | 135,950 | -10.47% | 25.88 | 25.67 | 27.57 | 30.02 | 30.64 | 44.89 | 48.46 | 55.07 | 77.23 | 84.77 | -0.41 | -0.61 | 0.20 | 1.42 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.05 | 95,025 | -17.86% | 23.01 | 22.63 | 24.20 | 25.38 | 25.35 | 47.77 | 68.49 | 67.84 | 84.76 | 84.57 | -0.27 | -0.47 | 0.20 | 0.99 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.02 | 2,978,658 | 52.13% | 8.14 | 7.62 | 8.45 | 10.32 | 13.43 | 49.90 | 63.18 | 67.33 | 66.96 | 74.73 | -0.03 | -0.16 | 0.13 | 1.27 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.24 | 226,929 | -46.03% | 23.52 | 23.00 | 22.19 | 21.25 | 20.94 | 63.03 | 66.23 | 65.99 | 90.19 | 96.20 | 0.54 | 0.42 | 0.12 | 0.67 | ||
| HY | HYSTER-YALE INC | $38.43 | 83,343 | 23.51% | 38.49 | 38.19 | 43.24 | 47.94 | 55.50 | 41.86 | 70.82 | 78.70 | 82.34 | 90.01 | -1.21 | -1.67 | 0.46 | 1.20 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.55 | 1,143,983 | 20.41% | 3.28 | 3.24 | 3.30 | 3.33 | 3.60 | 61.82 | 93.00 | 92.39 | 99.72 | 97.50 | 0.03 | -0.01 | 0.04 | 0.84 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.84 | 13,311 | -63.51% | 13.57 | 13.27 | 13.12 | 12.77 | 11.93 | 58.43 | 86.52 | 87.09 | 83.71 | 87.82 | 0.20 | 0.13 | 0.07 | 0.80 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $137.37 | 13,015 | -35.67% | 137.68 | 137.57 | 136.58 | 135.28 | 130.24 | 48.88 | 57.97 | 64.86 | 55.49 | 63.46 | -0.18 | -0.08 | -0.10 | 0.89 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.87 | 514,141 | -32.55% | 14.61 | 14.52 | 15.94 | 16.68 | 19.38 | 46.66 | 90.78 | 88.08 | 99.29 | 99.76 | -0.35 | -0.50 | 0.15 | 0.89 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $2.98 | 5,034,949 | 9.54% | 3.15 | 3.36 | 5.15 | 6.43 | 5.64 | 28.82 | 10.79 | 13.69 | 49.72 | 65.95 | -0.58 | -0.68 | 0.10 | 1.62 | ||
| SSYS | STRATASYS LTD | $9.44 | 423,727 | 8.50% | 9.30 | 9.26 | 9.90 | 9.96 | 8.95 | 48.63 | 83.70 | 83.98 | 90.79 | 96.56 | -0.11 | -0.20 | 0.09 | 1.38 | ||
| MYGN | MYRIAD GENETICS INC | $7.41 | 4,217,999 | 159.54% | 7.46 | 7.81 | 9.51 | 11.57 | 17.86 | 33.48 | 16.39 | 16.17 | 67.91 | 63.85 | -0.62 | -0.69 | 0.07 | 1.37 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.72 | 138,627 | 102.27% | 40.27 | 38.91 | 38.32 | 40.05 | 42.84 | 53.60 | 79.94 | 87.78 | 63.91 | 83.44 | 0.70 | 0.56 | 0.13 | 0.98 | ||
| TH | TARGET HOSPITALITY CORP | $6.80 | 1,161,868 | 144.34% | 6.52 | 6.60 | 6.39 | 7.92 | 8.38 | 54.85 | 40.30 | 29.97 | 48.92 | 25.35 | -0.02 | -0.03 | 0.02 | 0.87 | ||
| EQBK | EQUITY BANCSHARES INC | $38.49 | 56,009 | 23.05% | 37.84 | 37.04 | 39.26 | 41.53 | 41.60 | 52.74 | 87.12 | 84.99 | 94.25 | 95.01 | -0.17 | -0.59 | 0.43 | 0.83 | ||
| RGR | STURM RUGER & CO INC | $40.66 | 183,442 | 56.50% | 39.88 | 39.16 | 39.44 | 37.58 | 39.47 | 64.79 | 93.02 | 94.35 | 95.85 | 96.14 | 0.41 | 0.22 | 0.19 | 0.47 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.78 | 316,601 | -5.30% | 19.17 | 18.83 | 24.23 | 27.77 | 29.28 | 45.50 | 76.99 | 86.33 | 79.57 | 89.45 | -1.06 | -1.69 | 0.62 | 2.05 | ||
| ALF | CENTURION ACQUISITION CORP | $10.38 | 1,397,671 | 2,248.87% | 10.31 | 10.29 | 10.25 | 10.19 | 10.10 | 74.52 | 84.26 | 73.35 | 94.90 | 77.22 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.44 | 234,760 | 12.63% | 2.47 | 2.45 | 2.72 | 3.24 | 3.64 | 43.32 | 68.53 | 72.66 | 89.38 | 93.08 | -0.08 | -0.10 | 0.03 | 1.26 | ||
| SPTN | SPARTANNASH CO | $19.84 | 413,487 | 60.32% | 20.07 | 19.86 | 19.92 | 19.30 | 20.02 | 49.07 | 55.14 | 59.74 | 46.61 | 53.39 | 0.06 | 0.05 | 0.00 | 0.46 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.91 | 1,575,316 | -58.65% | 6.32 | 6.06 | 5.77 | 4.83 | 3.92 | 65.51 | 88.82 | 91.46 | 89.42 | 92.95 | 0.21 | 0.15 | 0.06 | 0.74 | ||
| AIOT | POWERFLEET INC | $5.04 | 790,656 | 29.16% | 4.89 | 4.83 | 5.72 | 6.15 | 5.67 | 47.51 | 81.68 | 84.83 | 93.15 | 97.00 | -0.17 | -0.27 | 0.10 | 1.11 | ||
| IRMD | IRADIMED CORP | $52.41 | 37,757 | 88.18% | 52.49 | 51.85 | 52.76 | 54.92 | 51.92 | 49.64 | 81.22 | 86.31 | 84.06 | 93.39 | 0.07 | -0.19 | 0.26 | 0.81 | ||
| CURV | TORRID HOLDINGS INC | $6.35 | 124,508 | -25.31% | 5.89 | 5.48 | 5.62 | 5.60 | 5.46 | 64.03 | 93.44 | 94.52 | 100.00 | 100.00 | 0.20 | 0.07 | 0.13 | 1.49 | ||
| SVM | SILVERCORP METALS INC | $3.75 | 3,386,198 | -10.78% | 3.76 | 3.68 | 3.79 | 3.47 | 3.73 | 50.10 | 56.80 | 61.72 | 54.16 | 65.14 | -0.00 | -0.01 | 0.00 | 1.05 | ||
| MYTE | MYT NETHERLANDS PARENT BV | $7.64 | 143,651 | 36.85% | 7.86 | 7.65 | 8.64 | 8.50 | 6.79 | 44.83 | 50.78 | 68.64 | 42.20 | 63.65 | -0.10 | -0.18 | 0.08 | 1.20 | ||
| ACDC | PROFRAC HOLDING CORP | $4.15 | 1,001,695 | 60.48% | 4.62 | 4.96 | 6.40 | 7.12 | 7.04 | 33.66 | 26.80 | 36.47 | 56.63 | 78.89 | -0.63 | -0.66 | 0.02 | 1.50 | ||
| NRDS | NERDWALLET INC | $8.96 | 468,582 | 62.94% | 8.81 | 8.60 | 9.25 | 11.55 | 12.34 | 49.93 | 81.33 | 88.81 | 91.37 | 96.19 | -0.10 | -0.25 | 0.15 | 1.31 | ||
| WSR | WHITESTONE REIT | $13.04 | 236,347 | 41.11% | 13.15 | 13.21 | 13.72 | 13.79 | 13.79 | 40.87 | 72.40 | 73.13 | 83.86 | 89.08 | -0.21 | -0.23 | 0.02 | 0.86 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.19 | 1,117,624 | 57.55% | 19.46 | 18.36 | 19.45 | 23.84 | 29.34 | 50.60 | 75.50 | 77.47 | 82.08 | 86.49 | 0.07 | -0.19 | 0.26 | 1.49 | ||
| BMBL | BUMBLE INC | $4.22 | 2,923,131 | 58.82% | 4.33 | 4.17 | 4.60 | 6.34 | 6.84 | 43.93 | 64.44 | 73.00 | 73.42 | 86.37 | -0.11 | -0.19 | 0.08 | 1.78 | ||
| ARVN | ARVINAS INC | $9.62 | 1,524,077 | -10.39% | 8.94 | 7.89 | 10.71 | 14.99 | 20.48 | 58.05 | 95.84 | 95.07 | 100.00 | 99.29 | -0.13 | -0.59 | 0.46 | 1.33 | ||
| SPLP | STEEL PARTNERS HOLDINGS LP | $34.55 | 4,801 | 172.32% | 34.60 | 36.02 | 39.13 | 40.35 | 39.98 | 41.13 | 55.15 | 56.21 | 73.02 | 71.89 | -1.39 | -1.55 | 0.16 | 0.42 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.91 | 180,807 | 33.74% | 31.88 | 28.72 | 28.08 | 28.15 | 29.50 | 75.54 | 97.85 | 97.39 | 98.22 | 98.14 | 1.79 | 1.13 | 0.66 | 1.11 | ||
| CRESY | CRESUD INC | $10.99 | 155,011 | 31.42% | 11.66 | 11.16 | 10.95 | 11.86 | 10.44 | 47.00 | 59.37 | 66.24 | 42.36 | 54.15 | 0.11 | 0.14 | -0.03 | 1.12 | ||
| FIGS | FIGS INC | $4.03 | 1,595,982 | 85.38% | 3.99 | 4.03 | 4.53 | 5.13 | 5.50 | 44.43 | 47.66 | 52.67 | 76.72 | 81.86 | -0.15 | -0.18 | 0.03 | 1.61 | ||
| GSM | FERROGLOBE PLC | $3.49 | 814,716 | 5.34% | 3.58 | 3.46 | 3.63 | 3.81 | 4.19 | 46.30 | 67.43 | 77.94 | 61.00 | 75.77 | -0.01 | -0.04 | 0.03 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.