Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC | OLD SECOND BANCORP INC | $16.36 | 269,615 | 5.51% | 16.05 | 15.46 | 16.23 | 17.28 | 17.01 | 58.36 | 83.99 | 85.54 | 98.29 | 98.07 | 0.08 | -0.12 | 0.20 | 0.83 | ||
| COHU | COHU INC | $15.84 | 445,263 | 7.34% | 16.37 | 15.45 | 16.15 | 20.16 | 23.17 | 49.70 | 64.47 | 71.45 | 59.45 | 69.69 | 0.06 | -0.09 | 0.15 | 1.68 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $87.33 | 49,597 | 34.46% | 85.24 | 82.35 | 77.29 | 79.78 | 72.27 | 70.02 | 91.83 | 91.67 | 93.02 | 83.00 | 2.71 | 2.29 | 0.42 | 0.74 | ||
| DNUT | KRISPY KREME INC | $4.33 | 4,860,451 | 108.54% | 4.26 | 4.25 | 4.96 | 7.07 | 9.07 | 43.05 | 59.97 | 57.80 | 95.68 | 95.28 | -0.23 | -0.32 | 0.09 | 0.85 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.76 | 529,919 | -42.47% | 14.44 | 13.87 | 13.57 | 12.18 | 12.36 | 55.65 | 73.38 | 83.44 | 59.88 | 79.23 | 0.40 | 0.28 | 0.13 | 1.03 | ||
| HBT | HBT FINANCIAL INC | $23.35 | 40,292 | 84.95% | 23.46 | 22.83 | 22.94 | 23.13 | 22.79 | 54.39 | 79.88 | 83.32 | 51.73 | 61.60 | 0.24 | 0.16 | 0.08 | 0.73 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $34.65 | 2,052 | -53.19% | 35.37 | 34.69 | 35.52 | 35.91 | 35.40 | 47.14 | 52.65 | 67.88 | 47.44 | 64.07 | -0.01 | -0.12 | 0.11 | 0.61 | ||
| KRUS | KURA SUSHI USA INC | $60.46 | 292,468 | 99.37% | 60.69 | 58.00 | 55.88 | 69.94 | 74.71 | 55.49 | 72.53 | 77.91 | 44.72 | 57.76 | 1.57 | 1.15 | 0.42 | 1.76 | ||
| AVO | MISSION PRODUCE INC | $10.25 | 151,887 | -0.51% | 10.43 | 10.29 | 10.52 | 11.58 | 11.80 | 46.61 | 56.65 | 67.11 | 35.65 | 53.96 | -0.01 | -0.03 | 0.02 | 0.62 | ||
| NBBK | NB BANCORP INC | $17.41 | 166,636 | 33.44% | 17.22 | 16.80 | 17.67 | 18.20 | 18.44 | 53.47 | 77.42 | 79.26 | 86.04 | 88.51 | -0.03 | -0.17 | 0.14 | 0.69 | ||
| ANGI | ANGI INC | $15.15 | 4,664,555 | 222.38% | 12.13 | 12.19 | 14.18 | 15.81 | 19.83 | 64.14 | 36.93 | 27.45 | 66.35 | 66.53 | -0.46 | -0.77 | 0.31 | 1.45 | ||
| AXGN | AXOGEN INC | $16.39 | 655,843 | 62.94% | 16.47 | 16.11 | 17.24 | 17.24 | 15.02 | 48.01 | 69.78 | 76.78 | 69.87 | 81.74 | -0.14 | -0.29 | 0.14 | 1.32 | ||
| KOS | KOSMOS ENERGY LTD | $1.52 | 11,334,562 | -25.41% | 1.63 | 1.68 | 2.01 | 2.66 | 3.49 | 37.50 | 19.81 | 29.11 | 35.82 | 55.57 | -0.14 | -0.15 | 0.01 | 1.58 | ||
| CRSR | CORSAIR GAMING INC | $6.86 | 2,727,043 | 120.08% | 7.14 | 6.70 | 8.62 | 8.66 | 7.76 | 42.48 | 62.25 | 67.16 | 75.33 | 80.39 | -0.34 | -0.50 | 0.16 | 1.70 | ||
| KSS | KOHLS CORP | $6.52 | 6,383,935 | -36.48% | 6.94 | 6.83 | 8.28 | 10.76 | 14.87 | 41.19 | 40.40 | 60.55 | 46.51 | 69.49 | -0.38 | -0.48 | 0.11 | 1.56 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.34 | 1,172,362 | -46.20% | 2.20 | 2.10 | 2.14 | 2.42 | 3.10 | 58.43 | 59.96 | 63.45 | 70.76 | 78.11 | 0.05 | 0.00 | 0.04 | 1.28 | ||
| EMBC | EMBECTA CORP | $12.47 | 368,207 | 9.46% | 12.29 | 11.98 | 12.56 | 15.55 | 15.39 | 52.00 | 80.31 | 84.57 | 80.78 | 85.38 | -0.07 | -0.23 | 0.16 | 0.91 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.19 | 1,978,144 | -9.05% | 4.05 | 3.89 | 4.27 | 4.77 | 5.06 | 56.76 | 84.78 | 80.68 | 100.00 | 100.00 | -0.03 | -0.09 | 0.06 | 1.13 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $20.99 | 987,479 | 59.68% | 19.60 | 19.05 | 19.02 | 22.99 | 28.85 | 62.13 | 74.58 | 65.67 | 83.53 | 70.78 | 0.25 | 0.02 | 0.22 | 1.49 | ||
| AMTB | AMERANT BANCORP INC | $17.28 | 200,998 | 29.13% | 17.12 | 17.79 | 19.66 | 21.25 | 21.62 | 39.70 | 30.42 | 30.31 | 44.89 | 45.22 | -0.70 | -0.79 | 0.09 | 1.09 | ||
| CARS | CARSCOM INC | $11.32 | 966,416 | 39.75% | 11.73 | 11.54 | 11.68 | 14.59 | 16.13 | 43.12 | 38.36 | 53.42 | 26.76 | 47.41 | -0.08 | -0.13 | 0.05 | 1.43 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.48 | 870,072 | -22.37% | 9.19 | 9.05 | 8.90 | 9.34 | 7.94 | 42.56 | 14.86 | 32.23 | 6.56 | 18.10 | -0.01 | 0.08 | -0.09 | 1.67 | ||
| RC | READY CAPITAL CORP | $4.41 | 1,660,310 | -17.05% | 4.45 | 4.45 | 4.89 | 5.89 | 6.84 | 40.60 | 52.33 | 59.02 | 64.92 | 74.52 | -0.15 | -0.18 | 0.04 | 1.10 | ||
| PLUG | PLUG POWER INC | $0.78 | 100,056,160 | -1.36% | 0.86 | 0.92 | 1.28 | 1.73 | 1.92 | 32.06 | 6.05 | 11.21 | 55.90 | 60.01 | -0.14 | -0.15 | 0.01 | 2.03 | ||
| VSTS | VESTIS CORP | $5.44 | 13,976,018 | 379.23% | 8.49 | 8.21 | 9.53 | 12.35 | 13.33 | 22.47 | 58.74 | 78.60 | 58.52 | 81.06 | -0.46 | -0.42 | -0.04 | 1.23 | ||
| TRNS | TRANSCAT INC | $76.87 | 95,906 | 55.13% | 80.61 | 81.51 | 76.89 | 86.12 | 101.87 | 42.21 | 14.66 | 18.57 | 1.17 | 2.87 | 0.33 | 1.11 | -0.78 | 0.83 | ||
| MCBS | METROCITY BANKSHARES INC | $28.17 | 30,876 | 57.37% | 27.98 | 27.43 | 27.61 | 29.69 | 30.27 | 54.90 | 56.32 | 61.10 | 58.61 | 68.37 | 0.21 | 0.08 | 0.13 | 1.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $6.70 | 3,703,726 | -37.24% | 7.35 | 6.76 | 7.46 | 9.29 | 13.66 | 46.06 | 42.70 | 65.76 | 36.34 | 64.72 | 0.01 | -0.06 | 0.07 | 1.64 | ||
| LENZ | LENZ THERAPEUTICS INC | $25.34 | 182,121 | -64.57% | 27.66 | 25.34 | 24.43 | 25.53 | 26.07 | 48.70 | 54.93 | 72.69 | 29.09 | 59.79 | 1.00 | 0.96 | 0.04 | 1.31 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.38 | 147,648 | 86.40% | 26.15 | 25.60 | 26.44 | 27.68 | 27.96 | 53.45 | 51.82 | 55.79 | 84.44 | 92.44 | 0.08 | -0.12 | 0.20 | 0.95 | ||
| DGICA | DONEGAL GROUP INC | $19.71 | 102,787 | -29.06% | 19.54 | 18.89 | 18.56 | 16.88 | 15.98 | 61.64 | 76.10 | 73.33 | 87.61 | 90.23 | 0.41 | 0.34 | 0.07 | 0.39 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.31 | 256,007 | 5.92% | 24.55 | 23.65 | 22.70 | 21.40 | 21.08 | 66.14 | 91.03 | 87.97 | 91.41 | 91.72 | 0.81 | 0.63 | 0.18 | 0.67 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.30 | 1,247,502 | 83.23% | 10.98 | 10.54 | 12.05 | 15.56 | 19.48 | 32.06 | 23.59 | 43.45 | 19.37 | 45.94 | -0.43 | -0.43 | -0.01 | 1.51 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.73 | 29,367 | 3.20% | 38.15 | 38.22 | 38.43 | 40.37 | 41.89 | 53.08 | 40.59 | 40.82 | 55.50 | 53.38 | 0.02 | -0.10 | 0.12 | 0.80 | ||
| CRON | CRONOS GROUP INC | $1.85 | 1,458,151 | 0.06% | 1.85 | 1.80 | 1.84 | 1.90 | 2.05 | 53.30 | 76.35 | 77.02 | 71.98 | 77.99 | 0.02 | 0.00 | 0.01 | 1.22 | ||
| SLSR | SOLARIS RESOURCES INC | $4.33 | 33,126 | -28.57% | 4.36 | 3.84 | 3.53 | 3.48 | 2.97 | 62.89 | 79.19 | 81.41 | 50.70 | 57.65 | 0.29 | 0.24 | 0.04 | 1.41 | ||
| AACT | ARES ACQUISITION CORP II | $11.29 | 110,777 | -4.07% | 11.26 | 11.22 | 11.17 | 11.08 | 10.95 | 67.92 | 83.61 | 81.75 | 65.92 | 68.15 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.92 | 1,909,797 | -54.71% | 2.39 | 2.29 | 2.44 | 2.40 | 2.83 | 72.55 | 63.10 | 59.32 | 76.65 | 68.77 | 0.06 | -0.02 | 0.08 | 1.55 | ||
| IPX | IPERIONX LTD | $22.27 | 60,307 | 19.08% | 21.64 | 19.61 | 19.61 | 24.04 | 22.39 | 58.38 | 81.06 | 80.19 | 49.63 | 59.06 | 0.93 | 0.55 | 0.38 | 0.99 | ||
| MBWM | MERCANTILE BANK CORP | $43.32 | 44,420 | -4.12% | 42.72 | 41.43 | 43.19 | 45.09 | 45.30 | 56.12 | 83.85 | 86.64 | 85.88 | 89.38 | 0.16 | -0.25 | 0.40 | 0.89 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.44 | 472,591 | 35.71% | 15.02 | 14.65 | 15.82 | 16.50 | 19.17 | 55.45 | 75.68 | 76.93 | 95.66 | 96.91 | -0.09 | -0.27 | 0.19 | 0.88 | ||
| TXO | TXO PARTNERS LP | $17.00 | 145,964 | 91.74% | 16.89 | 16.81 | 18.20 | 18.15 | 18.60 | 45.20 | 49.61 | 53.53 | 91.36 | 90.52 | -0.33 | -0.43 | 0.11 | 0.41 | ||
| KFRC | KFORCE INC | $37.66 | 167,150 | -23.50% | 39.51 | 42.25 | 46.43 | 50.58 | 55.91 | 29.06 | 18.45 | 21.29 | 41.29 | 41.28 | -2.71 | -2.31 | -0.40 | 0.87 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.70 | 144,037 | -36.86% | 9.76 | 9.61 | 8.97 | 9.16 | 8.18 | 55.82 | 60.80 | 67.49 | 50.59 | 74.34 | 0.22 | 0.23 | -0.01 | 1.19 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.49 | 73,023 | -7.93% | 23.35 | 22.89 | 23.88 | 25.14 | 25.34 | 51.34 | 70.81 | 74.23 | 88.26 | 92.03 | -0.05 | -0.23 | 0.17 | 0.99 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.06 | 65,442 | 72.83% | 35.11 | 34.25 | 36.16 | 34.77 | 31.13 | 50.95 | 73.43 | 77.66 | 66.73 | 71.85 | -0.03 | -0.26 | 0.23 | 0.66 | ||
| SSYS | STRATASYS LTD | $9.72 | 411,152 | 75.53% | 9.58 | 9.35 | 9.74 | 9.95 | 8.96 | 54.20 | 85.40 | 82.34 | 97.87 | 95.27 | -0.01 | -0.10 | 0.09 | 1.38 | ||
| UFCS | UNITED FIRE GROUP INC | $27.29 | 172,839 | 112.86% | 27.96 | 27.44 | 27.99 | 27.51 | 24.88 | 46.11 | 74.38 | 84.61 | 65.16 | 81.11 | 0.09 | 0.01 | 0.08 | 0.74 | ||
| HAFC | HANMI FINANCIAL CORP | $22.99 | 129,330 | -17.44% | 23.07 | 22.28 | 22.30 | 23.05 | 22.09 | 55.71 | 83.33 | 89.00 | 68.96 | 79.24 | 0.33 | 0.21 | 0.12 | 1.01 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $13.98 | 2,025,828 | -20.39% | 13.61 | 12.47 | 15.68 | 23.38 | 20.45 | 49.95 | 77.09 | 83.26 | 81.53 | 88.80 | -0.43 | -1.04 | 0.60 | 2.05 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $58.92 | 82,144 | -12.06% | 64.01 | 65.93 | 68.81 | 75.39 | 84.28 | 20.76 | 7.09 | 13.66 | 0.16 | 0.16 | -2.40 | -1.63 | -0.78 | 0.38 | ||
| HLF | HERBALIFE LTD | $6.79 | 2,388,886 | -4.63% | 6.97 | 6.81 | 7.73 | 7.09 | 7.62 | 45.13 | 58.77 | 69.27 | 78.08 | 85.05 | -0.17 | -0.22 | 0.06 | 0.87 | ||
| SWIM | LATHAM GROUP INC | $5.97 | 1,513,335 | 119.68% | 5.74 | 5.41 | 6.06 | 6.49 | 6.23 | 54.86 | 89.09 | 90.67 | 94.07 | 97.03 | -0.01 | -0.14 | 0.14 | 1.87 | ||
| NUVB | NUVATION BIO INC | $2.04 | 3,762,113 | -2.91% | 2.21 | 2.08 | 1.98 | 2.26 | 2.52 | 48.01 | 46.51 | 67.53 | 27.32 | 59.86 | 0.07 | 0.07 | 0.01 | 1.15 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.48 | 2,325,317 | -15.44% | 4.46 | 4.30 | 4.58 | 4.04 | 3.47 | 50.49 | 63.82 | 74.68 | 63.13 | 76.14 | -0.02 | -0.06 | 0.04 | 1.21 | ||
| BMBL | BUMBLE INC | $4.39 | 3,653,239 | 23.71% | 4.43 | 4.29 | 4.50 | 6.14 | 6.72 | 48.55 | 61.68 | 72.30 | 59.41 | 77.99 | -0.03 | -0.09 | 0.06 | 1.78 | ||
| EQBK | EQUITY BANCSHARES INC | $39.18 | 46,324 | 8.09% | 38.84 | 37.65 | 38.87 | 41.10 | 41.58 | 56.37 | 88.90 | 91.67 | 90.54 | 93.64 | 0.21 | -0.12 | 0.32 | 0.83 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.86 | 126,498 | 44.16% | 25.94 | 25.79 | 26.93 | 29.64 | 30.53 | 46.85 | 34.75 | 42.44 | 61.87 | 71.64 | -0.29 | -0.41 | 0.12 | 1.40 | ||
| DLX | DELUXE CORP | $15.32 | 304,084 | -6.86% | 15.19 | 14.91 | 15.47 | 18.47 | 19.61 | 51.06 | 49.03 | 44.97 | 87.43 | 79.09 | -0.13 | -0.25 | 0.11 | 1.15 | ||
| HY | HYSTER-YALE INC | $38.68 | 154,122 | 90.99% | 39.35 | 38.69 | 41.97 | 47.13 | 54.68 | 44.33 | 67.35 | 77.39 | 79.86 | 89.84 | -0.59 | -1.03 | 0.44 | 1.19 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.90 | 23,216 | -8.41% | 13.85 | 13.55 | 13.23 | 12.85 | 12.00 | 56.52 | 64.50 | 72.69 | 36.68 | 53.19 | 0.22 | 0.19 | 0.03 | 0.80 | ||
| NEXA | NEXA RESOURCES SA | $5.15 | 16,610 | 323.62% | 5.69 | 5.84 | 5.73 | 6.23 | 6.71 | 29.42 | 2.06 | 6.45 | 0.00 | 0.00 | -0.13 | -0.03 | -0.10 | 0.97 | ||
| DAKT | DAKTRONICS INC | $13.64 | 214,399 | -27.79% | 13.00 | 12.66 | 12.78 | 14.72 | 14.43 | 63.52 | 95.82 | 95.00 | 100.00 | 100.00 | 0.19 | -0.01 | 0.19 | 0.96 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.47 | 146,243 | -35.25% | 2.50 | 2.48 | 2.63 | 3.17 | 3.55 | 45.45 | 50.62 | 62.14 | 65.30 | 78.88 | -0.04 | -0.06 | 0.02 | 1.26 | ||
| TH | TARGET HOSPITALITY CORP | $6.83 | 312,993 | -28.52% | 6.80 | 6.74 | 6.31 | 7.87 | 8.32 | 51.93 | 79.53 | 87.42 | 81.27 | 93.60 | 0.12 | 0.06 | 0.06 | 0.87 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.38 | 19,052 | -56.74% | 13.52 | 12.95 | 13.65 | 14.30 | 13.71 | 50.87 | 71.39 | 73.52 | 62.54 | 69.40 | 0.01 | -0.09 | 0.10 | 0.49 | ||
| GRPN | GROUPON INC | $16.98 | 1,493,075 | 6.79% | 18.08 | 18.36 | 16.31 | 13.94 | 12.70 | 43.67 | 16.21 | 24.98 | 3.64 | 3.00 | 0.12 | 0.51 | -0.39 | 1.72 | ||
| ACDC | PROFRAC HOLDING CORP | $4.22 | 1,097,842 | 220.00% | 4.56 | 4.65 | 6.11 | 6.95 | 6.95 | 37.71 | 38.13 | 50.95 | 60.93 | 78.48 | -0.48 | -0.56 | 0.07 | 1.51 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $63.35 | 124,202 | 30.00% | 62.38 | 57.92 | 56.41 | 58.88 | 56.85 | 68.74 | 89.33 | 91.97 | 88.72 | 94.44 | 2.45 | 1.75 | 0.70 | 1.30 | ||
| IIIN | INSTEEL INDUSTRIES INC | $34.74 | 121,710 | 14.08% | 34.00 | 31.24 | 28.59 | 28.39 | 29.56 | 74.86 | 91.74 | 93.99 | 87.09 | 94.56 | 2.06 | 1.73 | 0.33 | 1.11 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.80 | 124,763 | -31.45% | 20.78 | 19.71 | 20.00 | 23.37 | 24.96 | 48.14 | 61.76 | 73.45 | 42.32 | 65.39 | 0.26 | 0.17 | 0.09 | 0.84 | ||
| MGPI | MGP INGREDIENTS INC | $31.59 | 347,854 | -25.44% | 30.51 | 29.21 | 30.00 | 33.43 | 52.40 | 63.10 | 85.94 | 85.21 | 93.22 | 97.74 | 0.62 | 0.11 | 0.51 | 0.68 | ||
| LAC | LITHIUM AMERICAS CORP | $3.07 | 5,066,372 | 45.67% | 2.93 | 2.81 | 2.81 | 2.96 | 2.99 | 61.78 | 85.54 | 82.36 | 95.17 | 88.54 | 0.06 | 0.02 | 0.04 | 1.66 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.88 | 1,033,880 | -25.63% | 9.40 | 9.09 | 8.73 | 9.95 | 10.35 | 64.80 | 72.39 | 80.84 | 91.63 | 94.66 | 0.25 | 0.13 | 0.12 | 1.04 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.14 | 412,738 | -39.55% | 5.03 | 4.76 | 5.38 | 5.61 | 5.72 | 53.69 | 87.43 | 91.25 | 86.72 | 92.69 | -0.03 | -0.13 | 0.10 | 1.21 | ||
| NPKI | NPK INTERNATIONAL INC | $7.92 | 982,063 | -21.49% | 6.63 | 6.04 | 5.91 | 6.58 | 7.03 | 76.68 | 94.84 | 94.78 | 95.14 | 97.46 | 0.48 | 0.19 | 0.29 | 1.32 | ||
| JFIN | JIAYIN GROUP INC | $12.54 | 139,589 | -10.85% | 11.63 | 11.09 | 11.29 | 9.53 | 7.85 | 58.61 | 86.31 | 77.87 | 98.43 | 89.13 | 0.21 | 0.04 | 0.18 | 1.05 | ||
| AIOT | POWERFLEET INC | $5.05 | 1,274,410 | -1.94% | 5.08 | 4.92 | 5.47 | 6.06 | 5.67 | 48.00 | 69.31 | 72.18 | 82.88 | 86.59 | -0.09 | -0.16 | 0.07 | 1.12 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.32 | 109,059 | 2.83% | 40.22 | 39.83 | 38.19 | 40.00 | 42.66 | 49.38 | 26.76 | 44.08 | 8.29 | 21.42 | 0.47 | 0.57 | -0.10 | 0.98 | ||
| ALF | CENTURION ACQUISITION CORP | $10.34 | 2,088 | 1,869.81% | 10.34 | 10.31 | 10.27 | 10.20 | 10.11 | 59.68 | 57.07 | 62.54 | 8.92 | 21.10 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| MAX | MEDIAALPHA INC | $9.91 | 621,492 | 9.32% | 9.17 | 8.46 | 8.86 | 10.15 | 13.08 | 63.83 | 73.62 | 73.25 | 92.13 | 94.56 | 0.26 | -0.01 | 0.28 | 1.28 | ||
| AMRC | AMERESCO INC | $12.67 | 730,071 | -65.79% | 11.34 | 10.60 | 11.31 | 16.96 | 23.90 | 59.19 | 69.91 | 80.97 | 93.18 | 95.13 | 0.12 | -0.33 | 0.45 | 1.67 | ||
| RYI | RYERSON HOLDING CORP | $20.67 | 140,853 | -35.66% | 21.93 | 22.07 | 22.88 | 22.00 | 21.77 | 41.85 | 31.61 | 30.46 | 32.83 | 29.20 | -0.45 | -0.27 | -0.18 | 1.43 | ||
| HCKT | HACKETT GROUP INC | $23.94 | 820,243 | 319.05% | 25.65 | 25.84 | 27.63 | 29.25 | 28.14 | 29.34 | 66.20 | 66.58 | 65.77 | 85.71 | -0.65 | -0.70 | 0.05 | 0.76 | ||
| XRX | XEROX HOLDINGS CORP | $5.31 | 5,362,517 | -10.29% | 4.67 | 4.33 | 5.08 | 6.86 | 8.39 | 63.46 | 91.60 | 91.32 | 97.23 | 97.58 | 0.02 | -0.20 | 0.22 | 1.26 | ||
| SVM | SILVERCORP METALS INC | $3.74 | 5,931,414 | 1.80% | 3.70 | 3.72 | 3.79 | 3.49 | 3.73 | 50.68 | 48.32 | 29.93 | 61.32 | 36.11 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| TK | TEEKAY CORP LTD | $7.88 | 1,359,447 | -6.09% | 7.38 | 6.90 | 6.66 | 6.81 | 7.49 | 72.30 | 93.46 | 95.00 | 96.18 | 97.82 | 0.34 | 0.20 | 0.13 | 0.71 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.05 | 2,774,166 | 9.66% | 4.09 | 3.70 | 3.36 | 3.56 | 3.56 | 59.89 | 68.39 | 73.10 | 50.25 | 60.85 | 0.26 | 0.21 | 0.05 | 1.35 | ||
| CAC | CAMDEN NATIONAL CORP | $39.25 | 82,253 | 11.05% | 39.11 | 38.33 | 39.90 | 41.97 | 41.69 | 51.61 | 83.12 | 88.37 | 89.93 | 93.19 | -0.07 | -0.34 | 0.28 | 0.78 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $133.69 | 17,727 | -17.77% | 136.46 | 137.39 | 136.46 | 135.28 | 130.48 | 43.85 | 25.01 | 32.58 | 16.32 | 25.31 | -1.02 | -0.49 | -0.52 | 0.89 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $8.45 | 1,313,090 | -39.26% | 7.92 | 7.16 | 7.09 | 6.38 | 5.36 | 65.92 | 91.34 | 90.89 | 91.77 | 93.89 | 0.46 | 0.28 | 0.18 | 1.23 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.18 | 1,001,902 | -31.95% | 4.95 | 4.58 | 4.70 | 4.04 | 3.56 | 64.16 | 80.60 | 84.56 | 86.12 | 93.24 | 0.22 | 0.12 | 0.10 | 1.65 | ||
| HBNC | HORIZON BANCORP INC | $14.91 | 153,596 | 19.03% | 14.84 | 14.15 | 14.92 | 15.75 | 15.91 | 55.64 | 83.29 | 85.05 | 90.45 | 94.63 | 0.10 | -0.08 | 0.17 | 1.01 | ||
| ODC | OIL-DRI CORP OF AMERICA | $44.80 | 37,344 | 28.12% | 42.87 | 42.86 | 44.71 | 43.85 | 38.82 | 59.33 | 88.69 | 83.56 | 100.00 | 100.00 | -0.17 | -0.55 | 0.38 | 0.50 | ||
| MLAB | MESA LABORATORIES INC | $120.29 | 31,816 | -16.78% | 117.38 | 115.31 | 121.36 | 129.95 | 125.71 | 54.72 | 81.64 | 79.49 | 93.43 | 92.04 | -0.39 | -1.60 | 1.21 | 1.00 | ||
| IBCP | INDEPENDENT BANK CORP | $31.11 | 87,337 | 18.51% | 31.00 | 30.39 | 30.82 | 33.07 | 33.64 | 53.84 | 68.45 | 73.52 | 72.51 | 81.74 | 0.15 | -0.01 | 0.16 | 0.90 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.16 | 29,998 | 15.13% | 55.71 | 54.20 | 55.43 | 57.84 | 58.56 | 56.18 | 77.28 | 78.92 | 88.17 | 92.01 | 0.39 | 0.02 | 0.37 | 0.75 | ||
| VZLA | VIZSLA SILVER CORP | $2.27 | 1,744,502 | -41.41% | 2.18 | 2.16 | 2.15 | 2.06 | 2.01 | 55.58 | 67.19 | 47.39 | 77.80 | 56.38 | 0.02 | 0.01 | 0.01 | 1.14 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.97 | 211,644 | -22.42% | 4.94 | 4.90 | 5.41 | 5.86 | 6.07 | 45.69 | 63.12 | 70.87 | 72.06 | 79.07 | -0.14 | -0.19 | 0.05 | 0.47 | ||
| NUTX | NUTEX HEALTH INC | $117.42 | 116,210 | -12.02% | 121.10 | 127.62 | 84.80 | 63.77 | 42.99 | 53.17 | 50.13 | 45.71 | 27.03 | 25.75 | 10.03 | 13.43 | -3.40 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.