Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK | GENCO SHIPPING & TRADING LTD | $24.06 | 322,000 | 46.36% | 23.95 | 24.67 | 23.91 | 22.63 | 20.10 | 48.76 | 13.03 | 8.22 | 14.97 | 8.93 | -0.09 | 0.09 | -0.18 | 0.86 | ||
| ALVO | ALVOTECH | $3.36 | 685,000 | 70.40% | 3.35 | 3.41 | 3.45 | 4.01 | 5.47 | 46.90 | 41.24 | 42.65 | 53.45 | 58.44 | -0.04 | -0.04 | 0.01 | 0.36 | ||
| KOPN | KOPIN CORP | $5.71 | 7,641,000 | -28.76% | 5.20 | 5.07 | 3.69 | 3.09 | 2.87 | 62.91 | 69.19 | 63.70 | 45.85 | 41.97 | 0.53 | 0.51 | 0.01 | 2.24 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $12.41 | 2,968,000 | 82.98% | 12.46 | 13.93 | 14.56 | 15.63 | 11.40 | 39.61 | 21.98 | 23.92 | 43.68 | 45.75 | -0.80 | -0.69 | -0.11 | 0.96 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.52 | 1,992,000 | 29.86% | 11.58 | 11.88 | 12.70 | 15.20 | 19.14 | 42.38 | 46.86 | 42.07 | 91.23 | 88.33 | -0.37 | -0.43 | 0.06 | 0.69 | ||
| HBT | HBT FINANCIAL INC | $28.63 | 86,500 | 116.25% | 28.21 | 28.00 | 27.78 | 27.59 | 26.34 | 57.60 | 78.97 | 82.73 | 82.79 | 87.55 | 0.22 | 0.12 | 0.10 | 0.67 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.31 | 603,000 | -50.29% | 8.14 | 8.21 | 7.64 | 7.81 | 8.10 | 57.07 | 73.88 | 67.57 | 73.86 | 70.87 | 0.14 | 0.14 | -0.00 | 1.02 | ||
| JBIO | JADE BIOSCIENCES INC | $21.04 | 945,000 | 78.98% | 22.13 | 23.49 | 20.69 | 17.67 | 14.03 | 42.85 | 9.48 | 11.53 | 1.93 | 1.44 | -0.11 | 0.48 | -0.59 | 1.13 | ||
| AMPL | AMPLITUDE INC | $7.82 | 5,760,000 | 162.65% | 6.69 | 6.76 | 6.76 | 7.58 | 9.20 | 65.98 | 86.36 | 73.23 | 100.00 | 90.72 | 0.05 | -0.08 | 0.13 | 1.80 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.02 | 112,000 | -10.40% | 38.77 | 39.17 | 36.79 | 34.35 | 31.93 | 41.34 | 6.61 | 10.21 | 0.00 | 0.00 | 0.23 | 0.68 | -0.44 | 0.57 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.17 | 116,000 | 68.12% | 71.93 | 72.26 | 73.59 | 75.10 | 74.37 | 35.23 | 33.54 | 43.28 | 42.44 | 57.32 | -0.86 | -0.74 | -0.12 | 0.32 | ||
| INNV | INNOVAGE HOLDING CORP | $7.59 | 286,000 | 97.24% | 7.35 | 7.57 | 7.85 | 7.65 | 6.28 | 49.18 | 56.46 | 37.75 | 89.73 | 71.35 | -0.15 | -0.18 | 0.03 | 1.21 | ||
| PLOW | DOUGLAS DYNAMICS INC | $44.55 | 122,000 | 24.49% | 44.25 | 45.04 | 44.49 | 42.45 | 37.23 | 49.07 | 57.46 | 48.29 | 77.68 | 78.35 | -0.12 | -0.08 | -0.05 | 0.85 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.41 | 77,600 | 43.70% | 25.03 | 25.15 | 25.18 | 24.92 | 24.31 | 41.29 | 12.73 | 17.84 | 4.69 | 17.64 | -0.20 | -0.11 | -0.10 | 0.32 | ||
| METC | RAMACO RESOURCES INC | $15.61 | 1,250,000 | -36.58% | 14.56 | 14.87 | 14.56 | 16.42 | 21.33 | 54.99 | 76.57 | 64.17 | 80.40 | 69.40 | 0.18 | 0.01 | 0.16 | 0.92 | ||
| TWFG | TWFG INC | $18.77 | 320,000 | 125.35% | 18.68 | 18.79 | 18.78 | 20.69 | 23.85 | 48.93 | 36.82 | 37.06 | 78.06 | 78.72 | -0.10 | -0.11 | 0.02 | 0.42 | ||
| BUR | BURFORD CAPITAL LTD | $4.64 | 3,150,000 | 77.77% | 4.55 | 4.77 | 5.04 | 7.08 | 8.99 | 45.65 | 35.36 | 31.02 | 71.56 | 59.67 | -0.18 | -0.21 | 0.03 | 1.16 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 247,000 | 51.53% | 2.74 | 2.74 | 2.73 | 2.74 | 2.68 | 58.44 | 82.46 | 75.44 | 85.96 | 79.18 | 0.01 | -0.00 | 0.01 | 1.10 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $16.44 | 1,877,000 | 138.80% | 14.97 | 15.05 | 14.37 | 13.62 | 10.98 | 62.52 | 72.49 | 61.86 | 64.64 | 53.07 | 0.32 | 0.23 | 0.09 | 1.29 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.96 | 787,000 | 7.81% | 8.88 | 9.21 | 9.28 | 9.27 | 9.77 | 42.40 | 29.01 | 21.59 | 68.98 | 42.89 | -0.16 | -0.14 | -0.02 | 0.58 | ||
| RZLV | REZOLVE AI PLC | $2.98 | 28,124,000 | 60.02% | 2.61 | 2.59 | 2.62 | 2.74 | 3.44 | 63.53 | 67.14 | 56.64 | 80.65 | 67.73 | 0.04 | -0.00 | 0.04 | 0.54 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $39.70 | 134,000 | 15.52% | 37.46 | 35.09 | 31.63 | 29.37 | 25.59 | 79.01 | 96.52 | 96.28 | 99.60 | 99.73 | 2.18 | 1.76 | 0.42 | 1.09 | ||
| DAKT | DAKTRONICS INC | $20.68 | 374,000 | 53.28% | 19.93 | 19.98 | 19.83 | 21.62 | 20.40 | 58.12 | 81.15 | 81.43 | 87.54 | 88.59 | 0.14 | 0.00 | 0.14 | 1.04 | ||
| SBGI | SINCLAIR INC | $13.83 | 470,000 | 62.63% | 13.88 | 14.16 | 14.40 | 14.57 | 14.61 | 43.10 | 49.24 | 43.36 | 85.67 | 78.25 | -0.26 | -0.26 | 0.00 | 1.12 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.69 | 235,000 | -7.48% | 39.14 | 41.27 | 45.97 | 47.76 | 49.08 | 36.53 | 33.74 | 25.13 | 97.87 | 87.14 | -2.30 | -2.47 | 0.17 | 1.21 | ||
| VYX | NCR VOYIX CORP | $7.19 | 2,027,000 | -3.38% | 6.62 | 7.03 | 6.78 | 8.00 | 9.77 | 55.52 | 28.84 | 21.09 | 40.50 | 24.51 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| EEX | EMERALD HOLDING INC | $5.00 | 47,300 | 61.43% | 4.99 | 4.89 | 4.74 | 4.68 | 4.62 | 57.58 | 65.60 | 78.77 | 96.85 | 97.84 | 0.08 | 0.08 | -0.00 | 1.00 | ||
| GDRX | GOODRX HOLDINGS INC | $2.92 | 1,989,000 | -5.33% | 2.67 | 2.66 | 2.37 | 2.38 | 2.98 | 66.73 | 85.51 | 74.28 | 73.73 | 63.35 | 0.13 | 0.10 | 0.03 | 1.72 | ||
| BJRI | BJS RESTAURANTS INC | $47.05 | 393,000 | -35.68% | 44.45 | 42.36 | 39.20 | 39.97 | 37.31 | 77.48 | 90.98 | 92.52 | 100.00 | 100.00 | 2.08 | 1.66 | 0.42 | 1.24 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.73 | 1,802,000 | 115.29% | 5.60 | 5.57 | 5.41 | 5.78 | 6.53 | 57.63 | 81.01 | 75.11 | 91.19 | 80.47 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| TK | TEEKAY CORP LTD | $11.47 | 488,000 | -17.29% | 12.83 | 13.22 | 12.78 | 11.87 | 10.37 | 33.44 | 3.76 | 7.45 | 0.00 | 0.17 | -0.25 | 0.04 | -0.29 | 0.57 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.16 | 830,000 | 76.22% | 9.76 | 10.50 | 10.93 | 11.55 | 12.40 | 44.37 | 30.04 | 24.72 | 67.49 | 48.44 | -0.39 | -0.39 | -0.00 | 1.45 | ||
| LUXE | LUXEXPERIENCE BV | $7.03 | 256,000 | 10.34% | 7.15 | 7.84 | 8.21 | 8.46 | 8.66 | 35.43 | 17.57 | 14.72 | 37.94 | 27.29 | -0.47 | -0.38 | -0.09 | 1.26 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $10.65 | 1,202,000 | 75.22% | 9.64 | 9.71 | 9.32 | 8.45 | 8.28 | 64.55 | 84.11 | 67.27 | 94.82 | 76.03 | 0.17 | 0.12 | 0.06 | 1.26 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.77 | 617,000 | 17.97% | 7.73 | 7.73 | 7.55 | 7.35 | 6.91 | 54.35 | 68.89 | 72.80 | 64.17 | 67.97 | 0.05 | 0.06 | -0.00 | 0.72 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $118.98 | 202,000 | 3.59% | 112.30 | 116.34 | 137.17 | 161.81 | 141.28 | 46.59 | 76.08 | 58.82 | 95.05 | 92.74 | -6.48 | -8.71 | 2.23 | 1.05 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $91.67 | 73,000 | 55.32% | 93.64 | 95.39 | 98.64 | 91.11 | 81.14 | 39.35 | 13.70 | 18.18 | 9.26 | 23.76 | -2.45 | -1.96 | -0.49 | 0.86 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.33 | 18,744,000 | 89.70% | 3.57 | 4.65 | 5.42 | 6.47 | 8.49 | 23.42 | 1.63 | 1.42 | 4.78 | 2.02 | -0.73 | -0.62 | -0.11 | 1.70 | ||
| WSR | WHITESTONE REIT | $19.08 | 613,000 | 57.99% | 19.00 | 18.98 | 18.22 | 16.57 | 14.71 | 84.49 | 77.78 | 68.52 | 62.28 | 42.35 | 0.19 | 0.25 | -0.06 | 0.65 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.14 | 6,185,000 | -14.56% | 5.44 | 6.00 | 6.41 | 7.38 | 8.78 | 37.21 | 38.87 | 34.22 | 52.81 | 43.65 | -0.46 | -0.35 | -0.11 | 1.61 | ||
| ASPI | ASP ISOTOPES INC | $7.78 | 7,277,000 | -37.53% | 6.10 | 5.87 | 5.24 | 5.70 | 7.07 | 68.57 | 87.57 | 82.95 | 95.00 | 88.82 | 0.48 | 0.26 | 0.23 | 1.93 | ||
| MSEX | MIDDLESEX WATER CO | $52.53 | 147,000 | 59.78% | 51.69 | 51.59 | 52.12 | 52.53 | 53.04 | 54.46 | 80.60 | 78.38 | 89.72 | 93.67 | 0.01 | -0.16 | 0.17 | 0.36 | ||
| USPH | U S PHYSICAL THERAPY INC | $64.26 | 195,000 | 12.72% | 63.09 | 64.14 | 70.65 | 76.95 | 79.40 | 44.81 | 66.93 | 48.64 | 99.18 | 89.81 | -2.35 | -2.93 | 0.58 | 0.80 | ||
| SLI | STANDARD LITHIUM LTD | $4.02 | 1,345,000 | -12.03% | 3.78 | 3.89 | 3.71 | 4.17 | 4.00 | 56.27 | 49.05 | 41.48 | 56.09 | 46.42 | 0.02 | 0.01 | 0.01 | 1.75 | ||
| MFA | MFA FINANCIAL INC | $9.60 | 889,000 | -13.69% | 9.49 | 9.63 | 9.81 | 9.86 | 9.69 | 46.65 | 44.59 | 39.85 | 95.61 | 87.05 | -0.11 | -0.12 | 0.02 | 1.02 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.76 | 78,400 | 109.63% | 32.61 | 32.82 | 32.38 | 32.16 | 30.91 | 50.80 | 60.31 | 56.79 | 73.71 | 69.65 | 0.06 | 0.06 | 0.00 | 0.68 | ||
| SENEA | SENECA FOODS CORP | $143.79 | 237,000 | 28.11% | 142.60 | 141.33 | 144.92 | 135.81 | 123.95 | 52.45 | 70.73 | 72.21 | 77.57 | 81.72 | 0.52 | -0.33 | 0.85 | 0.40 | ||
| BRBR | BELLRING BRANDS INC | $8.36 | 4,093,000 | 9.38% | 8.90 | 10.17 | 13.77 | 17.28 | 25.35 | 23.84 | 5.31 | 5.22 | 48.82 | 51.59 | -1.73 | -1.79 | 0.06 | 0.77 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.18 | 1,594,000 | -14.30% | 2.17 | 2.07 | 1.84 | 1.64 | 1.47 | 58.09 | 54.12 | 58.38 | 22.85 | 27.02 | 0.11 | 0.12 | -0.01 | 1.49 | ||
| KODK | EASTMAN KODAK CO | $9.92 | 1,876,000 | 143.32% | 9.74 | 11.03 | 11.14 | 9.28 | 8.14 | 40.31 | 26.09 | 20.00 | 64.04 | 41.91 | -0.54 | -0.45 | -0.09 | 1.64 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.89 | 139,000 | -36.53% | 11.79 | 11.78 | 11.66 | 11.49 | 11.14 | 52.84 | 84.51 | 76.55 | 89.32 | 88.61 | 0.03 | 0.01 | 0.02 | 0.90 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.48 | 127,000 | -29.44% | 12.29 | 11.87 | 11.23 | 12.84 | 12.44 | 54.74 | 90.67 | 91.36 | 91.38 | 93.77 | 0.29 | 0.18 | 0.12 | 2.30 | ||
| IMSR | TERRESTRIAL ENERGY INC | $9.13 | 6,481,000 | 191.28% | 7.51 | 7.54 | 7.05 | 7.67 | 10.09 | 63.39 | 86.57 | 81.80 | 96.38 | 85.89 | 0.29 | 0.13 | 0.16 | 1.18 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $41.68 | 478,000 | -28.87% | 39.90 | 50.78 | 62.17 | 68.07 | 73.35 | 38.01 | 13.71 | 13.59 | 49.55 | 41.00 | -7.69 | -7.68 | -0.01 | 1.23 | ||
| ARHS | ARHAUS INC | $6.77 | 1,148,000 | -10.52% | 6.28 | 6.48 | 6.81 | 8.12 | 9.44 | 52.60 | 79.07 | 62.59 | 97.48 | 87.72 | -0.14 | -0.25 | 0.10 | 1.46 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.03 | 81,000 | 8.87% | 140.73 | 141.11 | 138.28 | 144.08 | 160.90 | 53.46 | 74.26 | 76.07 | 87.59 | 91.36 | 0.79 | 0.62 | 0.17 | 1.34 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $10.83 | 1,451,000 | 60.51% | 10.49 | 9.63 | 8.31 | 7.73 | 5.89 | 62.83 | 65.41 | 66.66 | 22.26 | 29.92 | 0.70 | 0.70 | -0.00 | 0.55 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.35 | 193,000 | -0.52% | 21.81 | 21.50 | 19.70 | 19.26 | 19.74 | 47.20 | 49.63 | 65.79 | 52.93 | 71.87 | 0.85 | 0.82 | 0.04 | 1.43 | ||
| IVA | INVENTIVA SA | $4.93 | 76,000 | -44.12% | 5.13 | 5.29 | 5.42 | 5.81 | 5.34 | 40.46 | 26.51 | 29.13 | 33.11 | 36.13 | -0.10 | -0.08 | -0.02 | 0.33 | ||
| HBNC | HORIZON BANCORP INC | $18.55 | 396,000 | 51.72% | 18.27 | 18.25 | 17.62 | 17.46 | 16.97 | 58.63 | 73.23 | 77.88 | 66.79 | 69.03 | 0.21 | 0.20 | 0.01 | 0.93 | ||
| TRUP | TRUPANION INC | $21.82 | 368,000 | 17.57% | 22.01 | 23.22 | 24.98 | 27.66 | 34.48 | 35.19 | 17.50 | 15.44 | 28.21 | 16.33 | -1.08 | -1.06 | -0.02 | 1.76 | ||
| TBN | TAMBORAN RESOURCES CORP | $33.61 | 571,000 | 160.73% | 35.23 | 35.56 | 36.59 | 32.81 | 28.46 | 38.27 | 22.01 | 20.58 | 9.11 | 7.21 | -0.49 | -0.21 | -0.28 | 0.40 | ||
| EQBK | EQUITY BANCSHARES INC | $46.10 | 41,200 | -50.36% | 45.65 | 45.57 | 45.23 | 45.54 | 43.89 | 57.27 | 74.97 | 73.75 | 96.17 | 98.49 | 0.20 | 0.10 | 0.10 | 0.74 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.89 | 105,000 | 23.53% | 109.92 | 108.17 | 109.13 | 108.19 | 104.45 | 52.46 | 59.11 | 67.99 | 54.97 | 65.43 | 0.55 | 0.18 | 0.37 | 0.63 | ||
| TRON | TRON INC | $2.00 | 507,000 | -15.50% | 2.01 | 2.09 | 2.20 | 1.82 | 2.32 | 46.54 | 35.60 | 36.61 | 48.81 | 55.20 | -0.04 | -0.03 | -0.01 | 2.23 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.99 | 334,000 | 147.41% | 17.32 | 18.57 | 19.43 | 20.43 | 20.02 | 23.19 | 5.01 | 6.78 | 2.29 | 4.09 | -0.84 | -0.72 | -0.13 | 1.17 | ||
| SCSC | SCANSOURCE INC | $46.27 | 252,000 | 49.11% | 43.99 | 43.34 | 40.20 | 39.38 | 40.77 | 67.95 | 82.79 | 76.77 | 65.70 | 49.56 | 1.43 | 1.24 | 0.19 | 1.02 | ||
| HMH | HMH HOLDING INC | $21.36 | 312,000 | 8.71% | 22.34 | 21.88 | N/A | N/A | N/A | 47.20 | 24.69 | 37.98 | 3.51 | 18.03 | N/A | N/A | N/A | -2.34 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.51 | 72,000 | 35.85% | 20.31 | 19.87 | 20.00 | 19.67 | 19.71 | 43.35 | 35.28 | 45.39 | 17.44 | 30.71 | 0.01 | 0.03 | -0.02 | 0.30 | ||
| MCBS | METROCITY BANKSHARES INC | $32.66 | 57,700 | -37.28% | 32.43 | 32.21 | 31.14 | 29.70 | 28.60 | 57.77 | 67.93 | 68.16 | 75.36 | 80.46 | 0.40 | 0.40 | 0.01 | 0.90 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.48 | 275,000 | 38.89% | 27.79 | 27.56 | 27.62 | 27.64 | 26.34 | 60.67 | 87.55 | 86.08 | 97.96 | 96.25 | 0.16 | 0.02 | 0.14 | 0.85 | ||
| EFOR | EVERFORTH INC | $22.68 | 1,199,000 | 5.83% | 19.56 | 19.62 | 28.76 | 37.22 | 42.57 | 50.21 | 89.21 | 74.44 | 100.00 | 98.84 | -2.18 | -3.23 | 1.05 | 1.12 | ||
| LMB | LIMBACH HOLDINGS INC | $77.45 | 360,000 | -5.76% | 75.10 | 79.22 | 83.26 | 84.35 | 87.74 | 47.06 | 70.02 | 53.03 | 88.27 | 84.58 | -2.90 | -3.41 | 0.50 | 1.22 | ||
| SPIR | SPIRE GLOBAL INC | $22.84 | 1,342,000 | -12.74% | 21.50 | 19.64 | 17.75 | 14.09 | 11.92 | 60.06 | 80.59 | 86.12 | 70.85 | 86.86 | 1.72 | 1.25 | 0.47 | 1.86 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.30 | 5,000,000 | -18.65% | 3.10 | 3.25 | 3.24 | 3.67 | 3.86 | 52.97 | 30.16 | 22.75 | 44.39 | 24.71 | -0.06 | -0.06 | 0.00 | 2.12 | ||
| CRTO | CRITEO SA | $18.25 | 394,000 | 7.07% | 17.26 | 17.24 | 17.98 | 18.48 | 20.00 | 56.33 | 86.60 | 75.50 | 99.35 | 91.04 | -0.12 | -0.34 | 0.23 | 1.04 | ||
| MBWM | MERCANTILE BANK CORP | $52.99 | 107,000 | -20.74% | 51.99 | 51.77 | 51.55 | 51.66 | 49.16 | 57.34 | 84.69 | 82.71 | 92.80 | 91.65 | 0.30 | 0.11 | 0.20 | 0.80 | ||
| SSYS | STRATASYS LTD | $10.54 | 1,483,000 | -20.01% | 9.09 | 8.90 | 8.51 | 9.34 | 9.71 | 73.46 | 87.08 | 81.15 | 100.00 | 96.78 | 0.35 | 0.14 | 0.21 | 1.41 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 511,000 | 144.50% | 23.25 | 23.45 | 23.64 | 22.82 | 23.70 | 46.90 | 53.11 | 60.43 | 65.97 | 77.27 | -0.09 | -0.13 | 0.04 | 0.60 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.94 | 1,447,000 | -5.86% | 4.94 | 5.35 | 4.93 | 4.54 | 3.53 | 45.47 | 19.21 | 17.01 | 18.30 | 15.02 | -0.09 | 0.00 | -0.09 | 0.95 | ||
| COUR | COURSERA INC | $5.39 | 7,221,000 | 17.68% | 5.35 | 5.57 | 5.79 | 6.04 | 7.82 | 45.72 | 29.23 | 23.68 | 54.13 | 43.95 | -0.17 | -0.16 | -0.01 | 1.27 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.46 | 536,000 | 20.99% | 10.44 | 10.81 | 11.40 | 11.94 | 12.17 | 36.49 | 32.28 | 25.07 | 96.16 | 85.33 | -0.34 | -0.35 | 0.01 | 0.82 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.82 | 848,000 | 90.56% | 6.99 | 7.21 | 7.34 | 8.18 | 7.57 | 59.21 | 85.48 | 72.01 | 100.00 | 91.87 | -0.01 | -0.13 | 0.12 | 1.40 | ||
| PHAR | PHARMING GROUP NV | $12.99 | 21,700 | 80.83% | 13.01 | 13.63 | 15.46 | 16.29 | 15.71 | 39.71 | 79.16 | 65.29 | 86.74 | 85.25 | -0.74 | -0.86 | 0.12 | 0.60 | ||
| CCNE | CNB FINANCIAL CORP | $30.67 | 390,000 | 257.80% | 30.48 | 30.57 | 30.14 | 29.04 | 27.26 | 52.37 | 71.48 | 76.49 | 70.65 | 75.19 | 0.15 | 0.14 | 0.01 | 0.77 | ||
| HNRG | HALLADOR ENERGY CO | $19.26 | 561,000 | -1.75% | 18.55 | 18.42 | 16.99 | 17.96 | 18.63 | 60.03 | 71.71 | 56.50 | 62.38 | 56.84 | 0.63 | 0.56 | 0.07 | 1.06 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $49.47 | 410,000 | 124.04% | 52.25 | 54.00 | 56.13 | 50.20 | 42.58 | 32.91 | 13.46 | 20.04 | 10.10 | 19.85 | -1.46 | -1.03 | -0.44 | 0.80 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $126.57 | 132,000 | -2.22% | 135.16 | 136.98 | 138.49 | 133.12 | 119.74 | 39.22 | 21.23 | 29.88 | 16.55 | 24.67 | -2.39 | -1.10 | -1.28 | 0.62 | ||
| BBDC | BARINGS BDC INC | $8.66 | 849,000 | -20.43% | 8.57 | 8.74 | 8.61 | 8.73 | 8.89 | 49.33 | 42.41 | 33.31 | 85.09 | 63.36 | -0.04 | -0.03 | -0.01 | 0.57 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.28 | 352,000 | 50.43% | 8.32 | 8.34 | 7.80 | 8.57 | 9.69 | 52.45 | 42.69 | 47.17 | 18.85 | 24.54 | 0.13 | 0.15 | -0.03 | 1.01 | ||
| KURA | KURA ONCOLOGY INC | $10.20 | 1,722,000 | 7.29% | 10.09 | 9.75 | 9.15 | 8.88 | 9.25 | 55.98 | 49.88 | 56.72 | 37.74 | 48.18 | 0.35 | 0.31 | 0.03 | 1.10 | ||
| CERT | CERTARA INC | $5.82 | 4,006,000 | 18.31% | 5.08 | 5.39 | 5.73 | 6.80 | 8.68 | 57.40 | 64.06 | 50.89 | 92.08 | 81.18 | -0.14 | -0.25 | 0.11 | 1.25 | ||
| TRST | TRUSTCO BANK CORP N Y | $51.81 | 103,000 | 4.04% | 50.33 | 49.39 | 46.92 | 45.44 | 42.39 | 70.09 | 80.30 | 81.49 | 78.01 | 79.89 | 1.25 | 1.09 | 0.15 | 0.65 | ||
| APC | ARKO PETROLEUM CORP | $19.02 | 73,000 | -79.38% | 20.30 | 20.03 | 18.94 | N/A | N/A | 42.51 | 15.70 | 30.29 | 0.00 | 0.55 | 0.24 | 0.47 | -0.23 | 0.44 | ||
| MOMO | HELLO GROUP INC | $5.96 | 914,000 | 138.02% | 6.02 | 6.14 | 6.09 | 6.33 | 6.78 | 43.21 | 34.65 | 30.90 | 32.15 | 25.63 | -0.06 | -0.03 | -0.02 | 1.00 | ||
| FSBC | FIVE STAR BANCORP | $42.23 | 110,000 | 42.86% | 41.71 | 41.35 | 40.12 | 39.43 | 36.70 | 62.56 | 81.69 | 82.34 | 88.54 | 90.16 | 0.55 | 0.48 | 0.06 | 0.78 | ||
| LXU | LSB INDUSTRIES INC | $12.54 | 663,000 | -3.77% | 13.32 | 13.93 | 14.43 | 12.61 | 10.59 | 37.73 | 7.60 | 11.03 | 3.07 | 7.70 | -0.42 | -0.25 | -0.18 | 1.05 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.56 | 2,384,000 | 131.68% | 4.42 | 4.39 | 4.38 | 4.37 | 4.36 | 57.49 | 73.97 | 79.47 | 89.57 | 91.72 | 0.05 | 0.02 | 0.04 | 0.95 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.52 | 41,600 | 52.94% | 10.61 | 10.60 | 10.53 | 10.59 | 8.98 | 46.26 | 40.35 | 44.44 | 15.24 | 21.28 | -0.00 | 0.01 | -0.01 | 0.14 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.07 | 2,146,000 | -17.65% | 8.10 | 8.38 | 8.21 | 9.01 | 9.69 | 59.11 | 75.93 | 63.63 | 88.46 | 75.05 | 0.09 | -0.04 | 0.13 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.