Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.40 | 21.83% | 12.68% | 19.40% | -9.77% | -20.27% | -50.62% | -70.66% | -76.14% | N/A | $5.08 | $1.75 | 52.71% | 37.14% | 1.28 | 16,035,963 | 624.78% |
| RSKD | RISKIFIED LTD | $4.61 | 0.44% | -1.50% | -1.71% | -10.49% | 4.30% | -10.83% | -14.63% | N/A | N/A | $6.65 | $3.94 | 30.62% | 17.01% | 1.32 | 469,324 | 46.58% |
| REPL | REPLIMUNE GROUP INC | $9.64 | -1.43% | 6.40% | 14.76% | -29.69% | -18.99% | 48.77% | -42.69% | -40.53% | N/A | $17.00 | $4.92 | 43.29% | 95.93% | 1.00 | 651,530 | -26.20% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.49 | -4.60% | -4.23% | 19.14% | -19.16% | -8.79% | -34.13% | -69.14% | N/A | N/A | $4.34 | $1.89 | 42.63% | 31.68% | 1.25 | 3,438,524 | 27.96% |
| AC | ASSOCIATED CAPITAL GROUP INC | $35.06 | -2.93% | -0.62% | -8.20% | -2.69% | -2.61% | 9.05% | -9.57% | -2.56% | N/A | $43.85 | $28.58 | 20.04% | 22.67% | 0.61 | 3,613 | -21.46% |
| TRNS | TRANSCAT INC | $79.65 | 0.40% | -6.36% | 7.40% | 3.15% | -16.52% | -25.91% | 8.03% | 175.70% | 684.73% | $147.12 | $67.56 | 45.86% | 17.90% | 0.83 | 71,737 | -17.28% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.89 | -5.10% | -8.10% | -10.86% | -10.43% | -26.28% | -37.67% | -18.35% | -24.26% | 21.29% | $105.63 | $60.00 | 40.46% | 4.82% | 0.39 | 178,903 | 113.62% |
| AVO | MISSION PRODUCE INC | $10.40 | -0.72% | -1.23% | -0.86% | -11.11% | -12.97% | -10.03% | -18.37% | N/A | N/A | $15.25 | $9.54 | 31.80% | 9.01% | 0.62 | 131,594 | -30.10% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 2.15% | 1.82% | 4.16% | -3.78% | 3.90% | 0.90% | 17.71% | 150.34% | 18.00% | $35.62 | $24.55 | 18.46% | 18.29% | 0.95 | 216,621 | -22.23% |
| PRCH | PORCH GROUP INC | $6.14 | 5.86% | 11.84% | -14.48% | 39.55% | 177.83% | 88.63% | 56.63% | -37.09% | N/A | $8.49 | $1.05 | 27.64% | 484.76% | 2.04 | 2,188,307 | -3.33% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.54 | 2.49% | 7.04% | -24.84% | -6.14% | -29.11% | -78.42% | -95.09% | -88.05% | -53.16% | $64.04 | $10.24 | 80.42% | 22.46% | 1.67 | 2,944,783 | 17.55% |
| CNL | COLLECTIVE MINING LTD | $9.49 | 3.94% | -9.62% | 9.08% | 82.50% | 148.43% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 18.26% | 290.53% | 0.68 | 36,158 | -6.76% |
| CRSR | CORSAIR GAMING INC | $7.02 | -0.85% | -1.13% | -20.68% | -22.94% | 4.62% | -37.66% | -54.91% | N/A | N/A | $13.02 | $5.60 | 46.08% | 25.47% | 1.70 | 707,358 | -16.08% |
| ACDC | PROFRAC HOLDING CORP | $4.59 | 10.60% | -1.50% | -42.84% | -37.12% | -22.99% | -32.80% | N/A | N/A | N/A | $9.75 | $4.00 | 52.92% | 14.75% | 1.50 | 789,474 | -21.27% |
| CGBD | CARLYLE SECURED LENDING INC | $14.41 | -2.44% | -1.23% | -11.27% | -22.11% | -13.76% | -16.85% | 4.04% | 88.37% | N/A | $18.74 | $13.12 | 23.11% | 9.83% | 0.64 | 340,628 | -53.38% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 1.11% | -0.54% | -12.24% | -22.43% | -9.67% | 11.46% | -16.21% | N/A | N/A | $33.54 | $21.10 | 29.24% | 12.46% | 0.85 | 97,572 | 1.94% |
| GRPN | GROUPON INC | $18.37 | 0.88% | -6.47% | -0.86% | 76.13% | 77.83% | 65.20% | -9.73% | -23.46% | -86.47% | $20.22 | $7.75 | 9.14% | 137.03% | 1.73 | 842,123 | -36.03% |
| MTAL | MAC COPPER LTD | $8.87 | -1.33% | -7.70% | -4.93% | -13.88% | -28.64% | -33.31% | -11.12% | N/A | N/A | $15.26 | $7.69 | 41.87% | 15.34% | 0.31 | 485,607 | -67.46% |
| RC | READY CAPITAL CORP | $4.48 | 0.67% | 1.36% | -13.01% | -31.91% | -33.63% | -48.33% | -69.23% | -31.81% | -74.01% | $9.54 | $4.16 | 53.02% | 7.69% | 1.11 | 2,155,261 | -40.96% |
| AXGN | AXOGEN INC | $16.48 | 1.29% | 1.98% | -7.47% | -8.04% | 18.14% | 151.22% | 119.73% | 67.48% | 416.61% | $21.00 | $5.55 | 21.52% | 196.94% | 1.31 | 750,879 | 81.83% |
| AAOI | APPLIED OPTOELECTRONICS INC | $14.71 | 15.01% | 15.01% | -2.52% | -43.05% | -12.65% | 48.59% | 467.95% | 45.50% | 8.08% | $44.50 | $6.70 | 66.94% | 119.55% | 2.03 | 5,056,145 | 156.89% |
| HBT | HBT FINANCIAL INC | $23.10 | -0.32% | -3.35% | 3.49% | -4.03% | 7.69% | 21.84% | 36.20% | 101.92% | N/A | $26.25 | $18.16 | 12.00% | 27.20% | 0.73 | 48,123 | 17.97% |
| PRAA | PRA GROUP INC | $18.39 | 0.49% | 0.16% | -13.86% | -15.64% | -11.76% | -24.26% | -56.12% | -31.61% | -66.32% | $28.64 | $15.94 | 35.79% | 15.37% | 0.83 | 168,743 | -42.20% |
| ECVT | ECOVYST INC | $6.19 | 3.51% | 5.45% | 0.00% | -19.61% | -18.77% | -34.91% | -38.53% | -44.18% | N/A | $10.16 | $5.24 | 39.07% | 18.13% | 1.09 | 1,992,053 | 40.06% |
| TREE | LENDINGTREE INC | $54.12 | 4.90% | 5.03% | 2.58% | 22.75% | 19.87% | 13.01% | -34.99% | -77.56% | -1.64% | $62.49 | $34.55 | 13.39% | 56.64% | 1.81 | 549,347 | 134.10% |
| KRUS | KURA SUSHI USA INC | $59.84 | 1.63% | -2.00% | 13.46% | -23.30% | -40.05% | -41.62% | 23.66% | 268.25% | N/A | $121.99 | $40.03 | 50.95% | 49.49% | 1.77 | 229,018 | -15.79% |
| OSBC | OLD SECOND BANCORP INC | $15.97 | 1.14% | 2.37% | -3.85% | -14.42% | -2.62% | 15.39% | 11.99% | 101.90% | 170.22% | $19.46 | $13.27 | 17.93% | 20.35% | 0.84 | 163,411 | -37.53% |
| DNUT | KRISPY KREME INC | $4.22 | 2.93% | -1.86% | -13.17% | -52.42% | -63.40% | -66.21% | -68.62% | N/A | N/A | $13.25 | $3.91 | 68.15% | 7.93% | 0.85 | 2,716,892 | 5.73% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.08 | -0.85% | -0.43% | 16.92% | -23.51% | -31.51% | 26.30% | N/A | N/A | N/A | $36.37 | $15.47 | 42.04% | 36.26% | 0.82 | 124,257 | -32.37% |
| NBBK | NB BANCORP INC | $17.13 | -0.12% | 0.76% | -4.67% | -9.03% | -8.30% | 17.25% | N/A | N/A | N/A | $21.05 | $14.20 | 18.62% | 20.63% | 0.69 | 151,266 | -40.51% |
| PDFS | PDF SOLUTIONS INC | $18.31 | -0.22% | -1.35% | -4.54% | -32.54% | -36.34% | -39.09% | -23.74% | 24.81% | 10.97% | $39.70 | $15.91 | 53.88% | 15.09% | 1.40 | 198,101 | -9.26% |
| CRON | CRONOS GROUP INC | $1.87 | -0.53% | 1.08% | 4.47% | 1.08% | -13.43% | -31.00% | -40.26% | -66.84% | N/A | $3.14 | $1.60 | 40.45% | 16.88% | 1.22 | 1,073,415 | -61.38% |
| OXM | OXFORD INDUSTRIES INC | $48.10 | -1.03% | -6.31% | -18.96% | -36.29% | -34.00% | -55.30% | -46.57% | 17.12% | -38.42% | $111.46 | $42.12 | 56.85% | 14.20% | 1.23 | 296,613 | -32.70% |
| EMBC | EMBECTA CORP | $12.28 | 0.74% | 4.51% | -2.77% | -31.59% | -13.82% | 21.22% | -61.31% | N/A | N/A | $21.48 | $10.12 | 42.83% | 21.34% | 0.90 | 314,086 | -15.27% |
| KFRC | KFORCE INC | $38.30 | 0.26% | -13.03% | -22.41% | -28.74% | -31.42% | -38.99% | -45.55% | 26.74% | 68.50% | $71.48 | $35.50 | 46.42% | 7.89% | 0.87 | 293,067 | 0.74% |
| HCKT | HACKETT GROUP INC | $25.66 | 0.47% | 0.04% | -12.12% | -17.78% | 5.95% | 17.22% | 8.04% | 77.46% | 160.51% | $34.02 | $20.23 | 24.58% | 26.84% | 0.77 | 126,802 | -14.26% |
| CGNT | COGNYTE SOFTWARE LTD | $9.85 | 0.51% | 3.36% | 19.83% | 4.34% | 52.71% | 44.22% | 42.96% | N/A | N/A | $11.12 | $6.21 | 11.42% | 58.62% | 1.19 | 234,051 | 14.22% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.11 | 4.36% | -3.72% | -28.01% | -62.07% | -47.91% | -46.75% | -69.54% | N/A | N/A | $10.26 | $2.79 | 69.69% | 11.47% | 1.63 | 5,247,728 | 4.05% |
| AMTB | AMERANT BANCORP INC | $16.86 | 0.12% | -0.41% | -18.35% | -25.46% | -19.48% | -24.56% | -36.50% | 27.05% | N/A | $27.00 | $16.21 | 37.56% | 4.01% | 1.09 | 268,089 | 12.46% |
| MCBS | METROCITY BANKSHARES INC | $27.82 | 0.91% | -0.68% | 0.72% | -8.46% | -6.33% | 14.72% | 35.31% | 179.60% | N/A | $36.15 | $23.27 | 23.05% | 19.56% | 1.00 | 52,724 | 19.30% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 1.79% | 1.40% | -3.11% | -10.63% | -3.47% | 28.82% | 5.23% | 55.84% | 14.69% | $33.25 | $19.52 | 21.35% | 33.97% | 0.95 | 182,864 | 17.53% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.83 | -2.83% | -25.83% | -30.26% | 29.27% | -38.50% | -37.58% | -40.45% | N/A | N/A | $13.25 | $3.62 | 56.00% | 61.05% | 0.06 | 6,957 | -23.12% |
| AACT | ARES ACQUISITION CORP II | $11.27 | 0.18% | 0.45% | 1.17% | 2.36% | 3.63% | 6.22% | N/A | N/A | N/A | $11.29 | $10.58 | 0.18% | 6.52% | -0.00 | 977,620 | 108.10% |
| UFCS | UNITED FIRE GROUP INC | $27.73 | 0.22% | -0.93% | -6.48% | 11.68% | 42.28% | 23.57% | -5.81% | 1.72% | -7.66% | $31.70 | $18.04 | 12.52% | 53.71% | 0.75 | 121,008 | 6.15% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $83.44 | 0.63% | -1.75% | 10.44% | -2.77% | 25.49% | 75.20% | 131.46% | 401.74% | N/A | $90.18 | $44.55 | 7.47% | 87.32% | 0.74 | 56,543 | -16.90% |
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 2.53% | 2.78% | -8.97% | -24.11% | -20.08% | -11.16% | -64.60% | -61.63% | -72.15% | $6.54 | $3.41 | 37.92% | 19.06% | 1.14 | 1,967,924 | -3.78% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.55 | 4.51% | 1.59% | -4.49% | -32.36% | -33.25% | -69.17% | -88.18% | N/A | N/A | $8.35 | $2.13 | 69.46% | 19.72% | 1.26 | 280,047 | 16.08% |
| TH | TARGET HOSPITALITY CORP | $7.02 | 3.24% | 10.03% | 3.39% | -26.07% | -6.90% | -36.76% | 0.43% | 285.71% | N/A | $11.84 | $4.00 | 40.71% | 75.50% | 0.87 | 420,471 | -63.81% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.05 | -2.49% | 0.73% | -3.06% | 8.87% | 30.38% | 35.78% | 52.24% | 103.16% | 53.30% | $45.43 | $24.12 | 22.86% | 45.29% | 0.67 | 68,104 | -40.32% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.70 | -0.69% | 2.21% | 28.94% | -1.68% | -22.53% | -3.68% | -9.58% | -84.64% | N/A | $32.27 | $13.37 | 32.75% | 62.36% | 0.98 | 280,459 | 6.73% |
| BMBL | BUMBLE INC | $4.44 | 5.21% | 0.00% | 2.30% | -44.71% | -39.26% | -56.13% | -82.73% | N/A | N/A | $12.49 | $3.55 | 64.45% | 25.07% | 1.78 | 3,383,679 | 15.74% |
| MCB | METROPOLITAN BANK HOLDING CORP | $61.99 | 0.10% | 1.94% | 12.02% | 0.16% | 16.46% | 51.53% | -32.18% | 152.81% | N/A | $69.56 | $37.10 | 10.88% | 67.09% | 1.30 | 93,631 | -40.66% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.93 | 0.66% | -0.84% | 0.88% | -11.09% | -8.73% | 11.25% | 38.58% | 65.71% | 129.74% | $49.02 | $32.63 | 22.62% | 16.24% | 0.80 | 33,375 | -27.18% |
| HY | HYSTER-YALE INC | $39.24 | 2.11% | 0.31% | -5.38% | -24.48% | -36.73% | -32.08% | 27.78% | 7.92% | -46.44% | $84.44 | $34.13 | 53.53% | 14.97% | 1.20 | 63,309 | -24.18% |
| HAFC | HANMI FINANCIAL CORP | $22.96 | 0.39% | -1.12% | 1.86% | -4.61% | 0.17% | 46.24% | -0.56% | 122.05% | 8.15% | $27.59 | $14.95 | 16.78% | 53.58% | 1.01 | 143,046 | -46.40% |
| TXO | TXO PARTNERS LP | $16.80 | 1.20% | -0.12% | -12.27% | -9.48% | -8.94% | -9.24% | N/A | N/A | N/A | $23.56 | $15.22 | 28.68% | 10.37% | 0.41 | 82,487 | 15.06% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.61 | 1.69% | 8.08% | 3.74% | 10.06% | -8.84% | 34.20% | 47.95% | 237.38% | -75.39% | $4.73 | $2.70 | 23.60% | 33.70% | 0.83 | 1,002,492 | -12.39% |
| DGICA | DONEGAL GROUP INC | $19.36 | 0.05% | -0.97% | -1.83% | 30.37% | 27.79% | 43.41% | 41.62% | 33.89% | 27.54% | $20.51 | $12.26 | 5.61% | 57.90% | 0.40 | 161,722 | 33.17% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.48 | -1.97% | 4.67% | -11.81% | 24.79% | 38.70% | 156.00% | 82.11% | 83.23% | N/A | $6.07 | $1.72 | 26.19% | 160.47% | 1.23 | 1,864,116 | -10.82% |
| MBWM | MERCANTILE BANK CORP | $42.45 | 0.33% | 0.90% | -2.37% | -11.10% | -1.76% | 13.23% | 35.62% | 86.68% | 112.68% | $52.98 | $35.61 | 19.88% | 19.21% | 0.89 | 45,637 | -16.61% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.20 | -4.33% | 18.98% | 38.61% | 5.79% | 77.22% | 8.81% | 85.02% | N/A | N/A | $4.65 | $2.01 | 9.68% | 108.96% | 1.35 | 1,804,314 | -45.07% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.80 | 0.39% | -0.23% | -3.66% | -19.73% | -12.22% | -17.47% | -47.26% | 192.19% | 195.19% | $35.49 | $22.66 | 27.30% | 13.86% | 1.42 | 104,905 | -22.84% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.10 | 0.22% | -2.28% | -5.33% | -13.09% | -12.20% | 11.59% | 3.96% | 78.24% | N/A | $30.30 | $18.97 | 23.76% | 21.77% | 0.99 | 108,870 | 14.57% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.98 | 0.74% | 2.60% | -8.15% | -10.67% | -25.84% | -28.63% | -35.15% | 10.39% | N/A | $24.71 | $12.70 | 39.38% | 17.95% | 0.89 | 267,380 | -48.07% |
| REX | REX AMERICAN RESOURCES CORP | $40.10 | 0.96% | -0.77% | 4.37% | -2.95% | -9.48% | -27.00% | 40.05% | 115.16% | 90.32% | $60.42 | $33.45 | 33.63% | 19.88% | 0.98 | 91,290 | -34.15% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.87 | 0.22% | 1.46% | 4.44% | 9.64% | 24.17% | 18.34% | -18.53% | 55.84% | 111.43% | $14.24 | $9.51 | 2.60% | 45.85% | 0.80 | 10,781 | -19.01% |
| SLSR | SOLARIS RESOURCES INC | $4.17 | -6.29% | 0.24% | 28.70% | 27.91% | 82.49% | 12.70% | N/A | N/A | N/A | $4.62 | $1.90 | 9.74% | 119.47% | 1.39 | 22,468 | -64.70% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.45 | -1.47% | 0.15% | -5.61% | -10.27% | -4.47% | 23.62% | 107.56% | N/A | N/A | $16.35 | $10.17 | 17.74% | 32.25% | 0.49 | 22,633 | -91.79% |
| BLMN | BLOOMIN' BRANDS INC | $8.00 | -0.25% | -3.50% | 4.03% | -36.31% | -50.77% | -68.05% | -65.34% | -24.24% | -65.05% | $25.89 | $6.09 | 69.10% | 31.36% | 1.27 | 2,187,389 | -26.57% |
| SSYS | STRATASYS LTD | $9.45 | 0.11% | 0.32% | -3.57% | -16.45% | 28.92% | -2.48% | -53.22% | -42.66% | -74.26% | $12.88 | $6.05 | 26.63% | 56.20% | 1.38 | 269,338 | -36.44% |
| PLPC | PREFORMED LINE PRODUCTS CO | $137.14 | -0.17% | -0.98% | -3.61% | -4.61% | 8.84% | 10.31% | 127.39% | 159.64% | 221.55% | $159.36 | $109.01 | 13.94% | 25.80% | 0.89 | 14,486 | 11.30% |
| OEC | ORION SA | $11.96 | -0.66% | -2.13% | -5.45% | -11.47% | -22.34% | -49.34% | -22.49% | 42.55% | -42.05% | $26.05 | $10.50 | 54.08% | 13.96% | 1.32 | 275,207 | -28.55% |
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.50 | 2.76% | 1.43% | -13.43% | -16.45% | -11.18% | 0.35% | -15.27% | 602.97% | 97.77% | $48.45 | $27.95 | 26.73% | 27.01% | 0.42 | 2,581 | -46.24% |
| EQBK | EQUITY BANCSHARES INC | $38.65 | 0.42% | 0.18% | -1.43% | -10.14% | -8.82% | 15.41% | 23.80% | 116.77% | N/A | $50.85 | $31.75 | 23.98% | 21.73% | 0.83 | 48,294 | -13.80% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.60 | -1.23% | 5.59% | 21.92% | 47.51% | 28.18% | 11.66% | 1.04% | 26.75% | -82.08% | $15.50 | $7.30 | 12.26% | 86.30% | 0.90 | 611,107 | -30.44% |
| HLF | HERBALIFE LTD | $6.63 | -7.92% | -4.74% | -24.74% | 25.09% | -15.33% | -23.62% | -75.21% | -80.99% | -68.14% | $12.79 | $5.04 | 48.17% | 31.55% | 0.87 | 3,844,119 | 6.61% |
| SLP | SIMULATIONS PLUS INC | $33.56 | -2.30% | -6.47% | 39.25% | -1.73% | 20.81% | -27.55% | -28.12% | -14.06% | 480.62% | $51.22 | $23.01 | 34.48% | 45.85% | 0.99 | 277,993 | -1.29% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.01 | -0.95% | 2.65% | -0.25% | 23.38% | 19.10% | 19.75% | 88.17% | 35.04% | -8.50% | $25.64 | $16.50 | 6.36% | 45.52% | 0.67 | 169,953 | -25.11% |
| ICHR | ICHOR HOLDINGS LTD | $19.81 | 0.15% | -5.12% | -11.17% | -26.68% | -27.57% | -47.38% | -32.87% | -13.15% | N/A | $42.70 | $15.84 | 53.61% | 25.06% | 2.05 | 214,453 | -32.26% |
| TGB | TASEKO MINES LTD | $2.21 | -3.07% | -2.64% | -3.49% | 20.77% | -2.64% | -7.14% | 19.46% | 544.31% | 151.14% | $3.15 | $1.67 | 29.84% | 32.34% | 1.71 | 8,696,142 | -16.95% |
| IRMD | IRADIMED CORP | $52.94 | 1.01% | -0.36% | -0.95% | -10.80% | 9.61% | 26.05% | 55.25% | 167.24% | 225.78% | $63.29 | $41.60 | 16.35% | 27.26% | 0.81 | 35,640 | -5.61% |
| ALF | CENTURION ACQUISITION CORP | $10.39 | 0.10% | 0.87% | 1.46% | 2.16% | 3.69% | N/A | N/A | N/A | N/A | $10.39 | $9.96 | 0.00% | 4.32% | 0.00 | 432 | -99.97% |
| NRDS | NERDWALLET INC | $9.03 | 0.78% | -0.55% | -3.22% | -35.91% | -37.77% | -31.38% | -12.75% | N/A | N/A | $16.45 | $7.55 | 45.10% | 19.60% | 1.31 | 311,770 | -33.47% |
| TRVI | TREVI THERAPEUTICS INC | $6.90 | -0.14% | 8.66% | 14.81% | 63.51% | 129.24% | 141.26% | 174.90% | 156.51% | N/A | $7.39 | $2.30 | 6.63% | 200.00% | 0.74 | 1,827,238 | 15.90% |
| CURV | TORRID HOLDINGS INC | $6.35 | 0.00% | 5.48% | 18.69% | -3.79% | 76.39% | 25.49% | 1.76% | N/A | N/A | $9.14 | $2.18 | 30.53% | 191.28% | 1.49 | 505,998 | 306.32% |
| MYTE | MYT NETHERLANDS PARENT BV | $7.64 | -2.55% | -3.66% | 1.06% | -17.58% | 19.75% | 94.90% | -38.04% | N/A | N/A | $12.50 | $3.22 | 38.88% | 137.27% | 1.20 | 143,651 | 36.85% |
| SPTN | SPARTANNASH CO | $19.73 | -0.55% | -3.47% | -4.69% | 8.29% | -7.15% | 2.12% | -40.80% | 16.61% | -35.98% | $23.00 | $17.30 | 14.22% | 14.08% | 0.46 | 271,764 | -34.28% |
| ANAB | ANAPTYSBIO INC | $21.70 | -2.34% | 5.29% | 17.93% | 30.25% | 0.09% | -16.60% | -9.77% | 42.02% | N/A | $41.31 | $12.21 | 47.47% | 77.72% | 0.82 | 342,150 | -41.14% |
| AIOT | POWERFLEET INC | $5.00 | -0.79% | -2.53% | -8.93% | -15.97% | 4.82% | 2.25% | 77.30% | 6.16% | -28.57% | $8.71 | $3.70 | 42.59% | 35.14% | 1.11 | 849,129 | 7.38% |
| MGPI | MGP INGREDIENTS INC | $30.87 | 4.75% | 6.56% | 8.20% | -10.63% | -32.18% | -60.55% | -66.00% | -19.23% | 108.58% | $92.52 | $25.12 | 66.63% | 22.89% | 0.68 | 648,526 | 84.81% |
| IIIN | INSTEEL INDUSTRIES INC | $33.81 | -0.29% | 1.96% | 28.31% | 18.84% | 24.07% | 6.12% | -21.88% | 94.87% | 63.89% | $35.52 | $22.49 | 4.81% | 50.33% | 1.11 | 261,372 | 44.54% |
| DLX | DELUXE CORP | $14.75 | 1.03% | -4.59% | -7.00% | -35.34% | -21.83% | -25.84% | -45.13% | -45.85% | -77.48% | $24.87 | $13.70 | 40.69% | 7.66% | 1.14 | 718,733 | -16.32% |
| FIGS | FIGS INC | $4.03 | 0.00% | -1.95% | -10.64% | -25.92% | -35.52% | -20.51% | -75.03% | N/A | N/A | $7.06 | $3.57 | 42.88% | 13.04% | 1.61 | 1,034,167 | -35.22% |
| SWIM | LATHAM GROUP INC | $5.65 | 3.39% | 0.00% | -15.29% | -19.74% | -12.67% | 127.82% | -55.55% | N/A | N/A | $8.41 | $2.54 | 32.82% | 122.53% | 1.86 | 726,288 | 4.46% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 0.00% | 5.92% | -9.73% | -9.89% | -13.92% | -19.58% | -40.07% | 5.03% | N/A | $6.71 | $4.16 | 25.34% | 20.43% | 1.22 | 643,609 | -33.85% |
| GSM | FERROGLOBE PLC | $3.50 | 0.29% | -6.67% | -5.15% | -9.09% | -16.86% | -32.82% | -45.82% | 575.68% | -82.53% | $6.19 | $2.97 | 43.46% | 17.85% | 1.33 | 580,594 | -28.85% |
| REAL | THEREALREAL INC | $5.87 | 1.21% | -3.77% | 5.39% | -35.21% | 96.32% | 50.13% | 0.00% | -50.71% | N/A | $11.38 | $2.24 | 48.40% | 161.94% | 2.53 | 1,815,612 | -39.61% |
| NUTX | NUTEX HEALTH INC | $117.99 | 7.29% | -16.03% | 65.25% | 140.75% | 422.08% | 1,847.03% | -92.12% | -54.27% | N/A | $152.51 | $4.16 | 22.63% | 2,736.30% | 0.99 | 153,721 | -17.30% |
| CAC | CAMDEN NATIONAL CORP | $38.66 | 0.36% | -1.60% | -3.90% | -12.95% | -8.13% | 21.65% | -13.22% | 18.52% | 51.18% | $50.07 | $30.78 | 22.79% | 25.60% | 0.78 | 62,083 | -31.77% |
| MYGN | MYRIAD GENETICS INC | $7.13 | -3.78% | -3.26% | -19.34% | -44.17% | -60.37% | -63.38% | -66.35% | -51.82% | -79.14% | $29.30 | $6.94 | 75.67% | 2.74% | 1.36 | 3,944,606 | -6.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.