Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY | RELAY THERAPEUTICS INC | $5.22 | 1,277,000 | -19.33% | 4.68 | 4.37 | 3.87 | 3.57 | 3.63 | 74.74 | 96.85 | 85.76 | 100.00 | 74.53 | 0.35 | 0.26 | 0.09 | 1.77 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.04 | 37,700 | -11.29% | 63.84 | 64.52 | 60.99 | 57.73 | 50.79 | 42.84 | 3.65 | 4.16 | 2.54 | 2.99 | 0.22 | 1.04 | -0.82 | 0.48 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.86 | 413,000 | -35.97% | 11.19 | 11.36 | 11.08 | 11.03 | 11.78 | 34.60 | 20.81 | 19.32 | 17.06 | 20.13 | -0.03 | 0.03 | -0.06 | 0.78 | ||
| QNST | QUINSTREET INC | $15.47 | 559,000 | 17.93% | 16.29 | 16.14 | 15.89 | 15.74 | 17.91 | 41.81 | 19.66 | 29.38 | 0.00 | 2.31 | 0.05 | 0.16 | -0.11 | 1.03 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.27 | 5,158,000 | 94.06% | 3.04 | 3.09 | 2.92 | 2.74 | 2.22 | 59.11 | 83.63 | 72.86 | 73.01 | 63.61 | 0.06 | 0.05 | 0.02 | 1.83 | ||
| HPK | HIGHPEAK ENERGY INC | $7.07 | 454,000 | -1.52% | 7.06 | 7.20 | 7.88 | 8.98 | 10.72 | 43.50 | 52.29 | 59.95 | 73.55 | 83.97 | -0.21 | -0.26 | 0.05 | 1.05 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.01 | 5,587,000 | -25.44% | 7.01 | 7.08 | 7.11 | 7.08 | 7.44 | 46.58 | 47.71 | 42.79 | 69.27 | 61.87 | -0.03 | -0.03 | -0.01 | 0.81 | ||
| YB | YUANBAO INC | $19.64 | 53,000 | -50.00% | 21.65 | 22.89 | 25.19 | 22.33 | N/A | 34.02 | 6.55 | 10.48 | 10.67 | 14.38 | -1.38 | -1.01 | -0.37 | 0.80 | ||
| GHRS | GH RESEARCH PLC | $14.30 | 304,000 | 34.51% | 13.68 | 13.45 | 13.43 | 13.24 | 11.76 | 57.84 | 86.24 | 81.91 | 96.62 | 93.00 | 0.21 | 0.04 | 0.17 | 0.95 | ||
| SWIM | LATHAM GROUP INC | $7.61 | 864,000 | 135.42% | 7.62 | 7.78 | 7.57 | 6.88 | 6.68 | 47.59 | 22.54 | 17.75 | 22.33 | 12.41 | -0.03 | 0.02 | -0.06 | 1.90 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.04 | 318,000 | 31.95% | 27.54 | 28.62 | 30.45 | 33.43 | 34.58 | 32.25 | 16.30 | 9.56 | 43.36 | 27.94 | -1.11 | -1.06 | -0.05 | 0.49 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $58.58 | 140,000 | 125.81% | 66.61 | 68.10 | 61.81 | 57.24 | 55.88 | 32.11 | 3.57 | 3.05 | 0.00 | 0.00 | -0.22 | 1.56 | -1.78 | 1.71 | ||
| ASPI | ASP ISOTOPES INC | $9.62 | 7,140,000 | 76.51% | 10.27 | 9.40 | 9.59 | 8.67 | 6.86 | 49.21 | 52.74 | 62.70 | 42.40 | 57.87 | 0.34 | 0.26 | 0.08 | 1.66 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.72 | 155,000 | 16.54% | 26.94 | 26.27 | 26.51 | 27.26 | 27.77 | 52.29 | 58.41 | 61.29 | 47.23 | 55.33 | 0.16 | 0.11 | 0.05 | 0.98 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.49 | 31,300 | 100.64% | 7.65 | 7.52 | 7.57 | 8.57 | 33.14 | 48.23 | 64.99 | 69.41 | 65.23 | 72.66 | 0.00 | 0.01 | -0.00 | -0.17 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.89 | 1,793,000 | -19.85% | 9.40 | 9.76 | 10.13 | 10.24 | 10.52 | 15.35 | 3.76 | 3.19 | 0.00 | 0.00 | -0.32 | -0.23 | -0.09 | 0.63 | ||
| TREE | LENDINGTREE INC | $64.73 | 346,000 | 77.44% | 71.10 | 71.59 | 63.02 | 49.98 | 47.12 | 40.83 | 12.68 | 14.79 | 5.93 | 5.93 | 1.26 | 2.85 | -1.59 | 1.86 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.07 | 2,368,000 | -55.41% | 3.91 | 3.99 | 4.15 | 3.69 | 3.44 | 51.08 | 69.76 | 59.74 | 92.37 | 87.40 | -0.06 | -0.08 | 0.02 | 1.96 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $24.41 | 788,000 | 41.47% | 25.22 | 24.38 | 23.70 | 26.95 | 27.79 | 50.00 | 49.44 | 50.51 | 42.58 | 45.45 | 0.39 | 0.33 | 0.05 | 1.76 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.84 | 277,000 | 4.92% | 12.30 | 12.58 | 14.21 | 14.46 | 14.34 | 39.45 | 34.29 | 45.46 | 56.72 | 66.63 | -0.57 | -0.62 | 0.05 | 0.84 | ||
| CSIQ | CANADIAN SOLAR INC | $13.04 | 988,000 | -22.99% | 12.60 | 11.77 | 11.73 | 11.46 | 10.80 | 60.84 | 80.49 | 83.38 | 77.73 | 84.79 | 0.48 | 0.30 | 0.18 | 1.39 | ||
| GERN | GERON CORP | $1.37 | 7,220,000 | 90.25% | 1.32 | 1.32 | 1.33 | 1.37 | 1.85 | 54.52 | 60.71 | 45.45 | 75.80 | 59.47 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| CTEV | CLARITEV CORP | $53.08 | 369,000 | 229.46% | 52.56 | 58.97 | 57.89 | 47.70 | 32.84 | 39.73 | 18.39 | 12.90 | 38.13 | 21.21 | -2.96 | -1.95 | -1.01 | 1.35 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | 573,000 | -31.38% | 1.39 | 1.42 | 1.42 | 1.40 | 1.44 | 37.84 | 11.36 | 10.97 | 6.26 | 6.26 | -0.02 | -0.01 | -0.01 | 1.69 | ||
| PNTG | PENNANT GROUP INC | $25.22 | 330,000 | 39.24% | 24.76 | 24.78 | 24.35 | 26.04 | 25.98 | 54.27 | 65.29 | 57.89 | 68.42 | 58.58 | 0.11 | 0.05 | 0.06 | 1.10 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.54 | 1,246,000 | 46.76% | 4.42 | 4.38 | 3.81 | 3.55 | 3.44 | 62.20 | 35.56 | 34.56 | 13.28 | 9.78 | 0.19 | 0.22 | -0.03 | 0.97 | ||
| GES | GUESS INC | $16.71 | 384,000 | -71.74% | 16.74 | 16.76 | 15.34 | 13.66 | 12.84 | 64.79 | 27.19 | 25.73 | 1.84 | 0.61 | 0.33 | 0.46 | -0.13 | 1.47 | ||
| HLF | HERBALIFE LTD | $8.44 | 1,227,000 | 0.74% | 8.94 | 9.27 | 9.37 | 8.79 | 7.94 | 34.71 | 6.71 | 7.07 | 7.90 | 7.90 | -0.22 | -0.12 | -0.10 | 0.94 | ||
| DLX | DELUXE CORP | $19.36 | 113,000 | -59.93% | 19.45 | 19.45 | 18.71 | 17.10 | 17.78 | 51.69 | 29.02 | 29.34 | 21.97 | 21.00 | 0.15 | 0.24 | -0.09 | 1.09 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.66 | 453,000 | -30.73% | 10.91 | 11.30 | 11.81 | 12.53 | 13.57 | 30.19 | 7.96 | 9.31 | 5.09 | 8.03 | -0.35 | -0.30 | -0.05 | 0.76 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.02 | 82,000 | 5.13% | 30.71 | 30.90 | 30.39 | 30.42 | 29.86 | 41.48 | 28.40 | 35.46 | 9.78 | 18.19 | -0.10 | 0.03 | -0.14 | 0.82 | ||
| KOD | KODIAK SCIENCES INC | $16.37 | 938,000 | -6.57% | 13.65 | 11.58 | 9.77 | 6.87 | 6.13 | 75.17 | 67.59 | 68.76 | 88.37 | 86.48 | 1.90 | 1.32 | 0.58 | 1.91 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | 241,000 | 68.53% | 2.83 | 2.83 | 2.79 | 2.76 | 2.93 | 39.17 | 22.48 | 35.94 | 0.00 | 5.54 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| BBNX | BETA BIONICS INC | $19.87 | 524,000 | -16.16% | 21.85 | 22.59 | 18.76 | 17.16 | N/A | 43.62 | 10.75 | 18.27 | 2.89 | 1.71 | 0.49 | 1.21 | -0.72 | 1.86 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.06 | 72,000 | 10.09% | 103.33 | 100.34 | 98.61 | 95.77 | 87.77 | 55.58 | 59.47 | 65.77 | 41.81 | 57.37 | 1.56 | 1.47 | 0.09 | 0.66 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.79 | 956,000 | -56.57% | 11.70 | 11.80 | 11.52 | 11.26 | 12.52 | 75.89 | 77.82 | 56.22 | 89.23 | 66.95 | 0.43 | 0.06 | 0.37 | 1.65 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.37 | 558,000 | 14.81% | 7.60 | 7.90 | 9.71 | 10.73 | 11.07 | 32.27 | 35.02 | 40.40 | 71.11 | 77.45 | -0.59 | -0.67 | 0.08 | 0.97 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $56.14 | 1,244,000 | -37.64% | 50.30 | 37.34 | 24.70 | 18.93 | 15.11 | 69.31 | 45.69 | 47.17 | 4.23 | 15.66 | 10.42 | 8.21 | 2.21 | 0.45 | ||
| ANAB | ANAPTYSBIO INC | $30.62 | 3,748,000 | 690.72% | 22.57 | 22.23 | 22.27 | 22.59 | 19.86 | 77.11 | 89.61 | 84.07 | 94.73 | 84.94 | 0.89 | 0.12 | 0.77 | 0.82 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.43 | 156,000 | 41.82% | 27.63 | 27.34 | 26.10 | 25.16 | 28.79 | 55.17 | 41.43 | 46.76 | 9.36 | 10.27 | 0.39 | 0.50 | -0.10 | 1.00 | ||
| GSM | FERROGLOBE PLC | $4.55 | 1,495,000 | 63.75% | 4.28 | 4.24 | 4.25 | 4.11 | 3.94 | 63.87 | 78.73 | 74.42 | 80.81 | 74.71 | 0.05 | 0.01 | 0.03 | 1.44 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $65.21 | 544,000 | 7.94% | 71.67 | 70.87 | 60.95 | 54.58 | 47.01 | 45.10 | 27.61 | 48.62 | 4.61 | 8.34 | 2.70 | 3.88 | -1.19 | 1.17 | ||
| RZLT | REZOLUTE INC | $9.40 | 2,445,000 | 107.73% | 8.59 | 8.17 | 7.08 | 5.73 | 4.91 | 75.46 | 90.70 | 89.19 | 72.51 | 62.56 | 0.62 | 0.52 | 0.10 | 0.71 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.58 | 2,658,000 | 8.49% | 12.03 | 11.40 | 12.29 | 10.61 | 9.96 | 67.59 | 84.06 | 67.57 | 87.40 | 72.40 | 0.29 | -0.06 | 0.35 | 2.41 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.25 | 98,000 | -7.55% | 18.32 | 18.16 | 16.35 | 14.05 | 12.34 | 57.55 | 36.98 | 44.89 | 12.99 | 21.79 | 0.56 | 0.69 | -0.13 | 0.66 | ||
| YSG | YATSEN HOLDING LTD | $9.06 | 365,000 | 5.19% | 9.44 | 9.66 | 9.40 | 8.58 | 6.31 | 43.53 | 20.77 | 15.02 | 17.11 | 10.56 | -0.12 | 0.00 | -0.12 | 1.07 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.25 | 107,000 | 1.90% | 29.33 | 29.98 | 30.07 | 29.69 | 29.99 | 32.60 | 8.80 | 9.14 | 2.50 | 2.50 | -0.49 | -0.25 | -0.24 | 0.68 | ||
| AVO | MISSION PRODUCE INC | $12.02 | 449,000 | -37.55% | 12.38 | 12.49 | 12.43 | 11.95 | 11.76 | 41.41 | 20.88 | 23.19 | 10.26 | 15.29 | -0.09 | -0.00 | -0.09 | 0.62 | ||
| REAX | REAL BROKERAGE INC | $4.18 | 1,827,000 | 2.99% | 4.74 | 4.93 | 4.63 | 4.41 | 4.54 | 28.77 | 6.10 | 6.42 | 0.00 | 0.00 | -0.08 | 0.04 | -0.12 | 0.80 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.55 | 2,227,000 | -21.83% | 3.32 | 3.20 | 3.54 | 3.16 | 2.76 | 57.48 | 85.23 | 78.50 | 95.47 | 94.63 | 0.03 | -0.04 | 0.06 | 2.07 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.35 | 512,000 | -26.33% | 6.40 | 6.42 | 6.25 | 6.09 | 5.94 | 49.22 | 34.37 | 38.83 | 11.59 | 17.54 | 0.02 | 0.05 | -0.02 | 0.70 | ||
| TH | TARGET HOSPITALITY CORP | $8.48 | 463,000 | 39.04% | 8.74 | 8.75 | 8.40 | 7.84 | 7.85 | 45.54 | 40.65 | 54.72 | 12.97 | 31.19 | 0.06 | 0.11 | -0.05 | 0.68 | ||
| HNRG | HALLADOR ENERGY CO | $19.57 | 883,000 | 11.07% | 19.13 | 18.28 | 17.58 | 17.06 | 14.47 | 65.11 | 78.06 | 74.73 | 73.81 | 66.50 | 0.64 | 0.55 | 0.09 | 1.08 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.96 | 251,000 | 21.26% | 28.98 | 28.70 | 27.79 | 26.16 | 28.55 | 47.27 | 14.21 | 24.14 | 2.88 | 9.26 | 0.21 | 0.42 | -0.20 | 2.27 | ||
| SEPN | SEPTERNA INC | $18.81 | 482,000 | 74.01% | 16.62 | 15.55 | 13.52 | 11.90 | 11.85 | 82.63 | 94.08 | 93.65 | 100.00 | 96.14 | 1.35 | 1.06 | 0.29 | 1.42 | ||
| ODP | ODP CORP | $27.85 | 890,000 | -41.37% | 25.93 | 23.51 | 21.10 | 19.39 | 18.94 | 73.40 | 98.25 | 98.69 | 97.64 | 98.73 | 2.09 | 1.54 | 0.55 | 1.05 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.18 | 625,000 | 61.08% | 6.79 | 6.47 | 6.07 | 5.30 | 5.95 | 73.95 | 88.70 | 82.28 | 76.25 | 65.41 | 0.27 | 0.24 | 0.03 | 1.40 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $64.51 | 716,000 | 65.74% | 54.25 | 55.59 | 39.76 | 25.08 | 15.62 | 61.68 | 55.91 | 42.31 | 47.33 | 26.55 | 4.20 | 4.90 | -0.71 | -0.07 | ||
| HSTM | HEALTHSTREAM INC | $28.24 | 198,000 | 9.39% | 28.99 | 28.77 | 27.57 | 27.59 | 29.92 | 46.38 | 46.83 | 59.18 | 6.86 | 9.71 | 0.34 | 0.45 | -0.11 | 0.57 | ||
| XNCR | XENCOR INC | $11.73 | 1,238,000 | 10.34% | 10.59 | 9.52 | 8.68 | 8.61 | 12.22 | 81.88 | 94.83 | 91.24 | 99.48 | 95.67 | 0.84 | 0.59 | 0.25 | 1.15 | ||
| EVER | EVERQUOTE INC | $22.87 | 443,000 | 84.58% | 24.04 | 23.98 | 24.01 | 24.16 | 23.23 | 40.92 | 11.00 | 15.50 | 1.68 | 3.47 | -0.09 | 0.04 | -0.14 | 1.24 | ||
| SLRC | SLR INVESTMENT CORP | $15.29 | 195,000 | -29.86% | 15.68 | 16.07 | 16.23 | 16.32 | 16.41 | 29.20 | 5.29 | 5.41 | 2.24 | 3.63 | -0.28 | -0.18 | -0.10 | 0.59 | ||
| AMSF | AMERISAFE INC | $43.84 | 124,000 | -13.89% | 43.81 | 44.49 | 45.03 | 45.19 | 47.84 | 45.06 | 32.72 | 25.13 | 67.76 | 53.30 | -0.51 | -0.45 | -0.07 | 0.43 | ||
| EMBC | EMBECTA CORP | $14.11 | 320,000 | -38.58% | 14.40 | 14.66 | 13.34 | 11.94 | 13.75 | 48.92 | 23.81 | 19.51 | 16.66 | 11.52 | 0.14 | 0.36 | -0.22 | 0.95 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.03 | 55,374,000 | 9.87% | 3.81 | 3.50 | 2.82 | 2.40 | 2.38 | 66.46 | 63.78 | 61.95 | 20.89 | 21.72 | 0.32 | 0.33 | -0.01 | 2.72 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.90 | 4,900 | -39.51% | 3.98 | 4.01 | 4.44 | 3.94 | 4.03 | 45.10 | 25.59 | 23.47 | 58.42 | 57.42 | -0.14 | -0.14 | 0.01 | 0.43 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.77 | 1,959,000 | 129.66% | 11.59 | 11.80 | 10.76 | 8.96 | 7.40 | 53.65 | 39.73 | 38.35 | 33.91 | 28.54 | 0.17 | 0.26 | -0.10 | 1.45 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.19 | 151,000 | -18.82% | 24.62 | 24.64 | 23.94 | 23.94 | 23.95 | 46.64 | 61.89 | 66.35 | 35.81 | 44.66 | 0.12 | 0.18 | -0.06 | 0.75 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.98 | 288,000 | -21.95% | 2.02 | 1.96 | 1.88 | 1.82 | 2.02 | 52.64 | 47.76 | 46.78 | 12.12 | 10.62 | 0.04 | 0.05 | -0.01 | 0.78 | ||
| AXGN | AXOGEN INC | $17.84 | 942,000 | 26.78% | 17.28 | 16.73 | 15.34 | 13.17 | 15.20 | 66.77 | 74.25 | 65.86 | 42.36 | 28.55 | 0.63 | 0.65 | -0.03 | 1.29 | ||
| ERII | ENERGY RECOVERY INC | $15.42 | 325,000 | -34.74% | 15.11 | 14.77 | 14.35 | 13.51 | 14.36 | 65.09 | 92.42 | 91.61 | 95.01 | 90.42 | 0.30 | 0.25 | 0.05 | 1.12 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.14 | 1,561,000 | 9.77% | 12.44 | 12.43 | 12.87 | 16.26 | 21.71 | 46.23 | 17.38 | 15.33 | 10.95 | 9.98 | -0.18 | -0.16 | -0.01 | 1.32 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.34 | 68,000 | -40.35% | 30.67 | 30.74 | 29.37 | 28.44 | 28.06 | 49.93 | 42.25 | 44.72 | 16.30 | 22.26 | 0.21 | 0.36 | -0.15 | 0.88 | ||
| NEGG | NEWEGG COMMERCE INC | $41.95 | 1,839,000 | -9.76% | 45.17 | 42.26 | 57.44 | 35.46 | 21.33 | 44.93 | 30.10 | 35.41 | 31.38 | 38.44 | -3.97 | -4.28 | 0.31 | 1.69 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.15 | 184,000 | -6.60% | 27.75 | 28.17 | 28.81 | 30.01 | 30.80 | 37.43 | 34.21 | 36.58 | 21.57 | 25.01 | -0.48 | -0.41 | -0.07 | 0.76 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.22 | 173,000 | 34.11% | 32.29 | 33.00 | 32.66 | 33.51 | 36.40 | 45.96 | 14.55 | 9.50 | 20.14 | 11.97 | -0.29 | -0.14 | -0.15 | 0.87 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.50 | 2,235,000 | -3.87% | 16.61 | 15.66 | 16.01 | 19.67 | 12.32 | 41.86 | 18.03 | 31.69 | 1.41 | 15.33 | -0.11 | -0.02 | -0.09 | 2.11 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.72 | 6,780,000 | -23.47% | 2.78 | 2.39 | 2.11 | 1.83 | 1.61 | 65.95 | 66.18 | 72.35 | 44.83 | 63.05 | 0.24 | 0.21 | 0.03 | 1.76 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.99 | 436,000 | 7.92% | 12.02 | 11.97 | 11.65 | 11.54 | 10.75 | 52.61 | 27.75 | 26.33 | 18.99 | 11.42 | 0.08 | 0.12 | -0.04 | 1.02 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.09 | 886,000 | 10.20% | 2.19 | 2.13 | 2.00 | 1.79 | 1.93 | 49.79 | 37.71 | 41.22 | 4.06 | 7.15 | 0.04 | 0.06 | -0.02 | 1.59 | ||
| NOAH | NOAH HOLDINGS LTD | $11.59 | 390,000 | 78.90% | 11.45 | 11.70 | 11.95 | 11.58 | 11.06 | 47.82 | 37.20 | 28.91 | 69.29 | 54.61 | -0.17 | -0.16 | -0.01 | 1.14 | ||
| EXOD | EXODUS MOVEMENT INC | $27.78 | 53,700 | -45.76% | 29.11 | 27.95 | 28.58 | 30.79 | N/A | 48.00 | 31.44 | 47.02 | 9.02 | 26.01 | 0.30 | 0.23 | 0.07 | 1.61 | ||
| AMTB | AMERANT BANCORP INC | $19.27 | 256,000 | 250.68% | 20.22 | 20.69 | 20.32 | 19.23 | 20.24 | 32.87 | 5.22 | 5.72 | 0.00 | 0.00 | -0.24 | -0.01 | -0.23 | 0.99 | ||
| SSYS | STRATASYS LTD | $11.20 | 551,000 | -17.02% | 10.97 | 10.50 | 10.63 | 10.75 | 10.35 | 57.70 | 70.64 | 75.83 | 77.24 | 86.41 | 0.25 | 0.10 | 0.15 | 1.40 | ||
| NRDS | NERDWALLET INC | $10.76 | 565,000 | 28.41% | 11.01 | 10.85 | 10.60 | 10.76 | 11.04 | 49.62 | 50.85 | 51.69 | 31.26 | 31.92 | 0.12 | 0.14 | -0.02 | 1.33 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.03 | 19,300 | 72.32% | 21.19 | 20.93 | 20.93 | 21.29 | 22.08 | 50.87 | 76.80 | 85.12 | 67.32 | 79.98 | 0.12 | 0.09 | 0.03 | 0.43 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $112.15 | 71,500 | 18.38% | 112.92 | 111.87 | 106.28 | 100.27 | 96.26 | 54.17 | 33.33 | 35.55 | 12.61 | 7.68 | 1.62 | 2.20 | -0.58 | 0.62 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.20 | 632,000 | 88.10% | 18.68 | 18.60 | 19.36 | 19.74 | 15.62 | 54.06 | 80.65 | 75.61 | 92.39 | 93.93 | -0.05 | -0.23 | 0.18 | 1.03 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.11 | 492,000 | 14.95% | 13.46 | 13.69 | 14.03 | 15.58 | N/A | 40.42 | 46.38 | 62.13 | 53.41 | 74.08 | -0.24 | -0.23 | -0.01 | 1.02 | ||
| VTEX | VTEX | $4.38 | 799,000 | -30.16% | 4.49 | 4.29 | 4.68 | 5.55 | 5.56 | 48.23 | 52.19 | 52.92 | 57.34 | 57.99 | -0.03 | -0.07 | 0.05 | 1.47 | ||
| GOTU | GAOTU TECHEDU INC | $3.26 | 431,000 | -8.10% | 3.40 | 3.52 | 3.62 | 3.69 | 3.22 | 35.07 | 12.18 | 9.07 | 22.22 | 11.74 | -0.11 | -0.08 | -0.03 | 0.95 | ||
| KOS | KOSMOS ENERGY LTD | $1.66 | 13,701,000 | 28.02% | 1.73 | 1.71 | 1.83 | 1.87 | 2.27 | 42.94 | 36.92 | 53.13 | 34.33 | 64.44 | -0.02 | -0.03 | 0.00 | 1.42 | ||
| HBT | HBT FINANCIAL INC | $25.20 | 46,400 | 82.68% | 25.72 | 25.80 | 25.56 | 25.07 | 24.10 | 43.29 | 39.08 | 45.23 | 12.73 | 17.61 | -0.08 | 0.02 | -0.11 | 0.69 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.71 | 1,219,000 | 18.70% | 5.29 | 5.21 | 5.01 | 5.08 | 6.48 | 64.30 | 96.18 | 85.54 | 100.00 | 92.76 | 0.15 | 0.09 | 0.06 | 1.25 | ||
| IBTA | IBOTTA INC | $27.85 | 225,000 | -2.17% | 26.82 | 26.86 | 29.84 | 36.89 | 46.79 | 51.27 | 77.00 | 64.34 | 96.89 | 93.63 | -0.51 | -0.93 | 0.42 | 1.18 | ||
| FWRD | FORWARD AIR CORP | $25.64 | 706,000 | -6.86% | 26.87 | 28.32 | 29.25 | 25.45 | 25.18 | 36.34 | 16.82 | 27.71 | 21.18 | 35.47 | -0.78 | -0.49 | -0.29 | 1.39 | ||
| SMWB | SIMILARWEB LTD | $9.30 | 665,000 | 96.17% | 9.63 | 9.79 | 9.07 | 8.48 | 9.86 | 45.29 | 21.96 | 20.72 | 10.59 | 11.22 | 0.09 | 0.20 | -0.11 | 1.36 | ||
| CRMD | CORMEDIX INC | $11.63 | 1,915,000 | -25.63% | 11.39 | 12.08 | 12.30 | 12.49 | 10.99 | 44.75 | 25.42 | 17.17 | 56.41 | 41.71 | -0.38 | -0.32 | -0.06 | 1.05 | ||
| DCBO | DOCEBO INC | $27.33 | 53,000 | -20.18% | 29.11 | 29.89 | 30.49 | 29.09 | 33.11 | 29.24 | 5.76 | 5.33 | 0.00 | 0.00 | -0.72 | -0.38 | -0.33 | 1.58 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.58 | 2,154,000 | -44.97% | 1.49 | 1.40 | 1.26 | 1.20 | 1.23 | 68.87 | 81.83 | 75.02 | 88.32 | 79.02 | 0.08 | 0.07 | 0.01 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.