Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO | KRONOS WORLDWIDE INC | $6.94 | 231,380 | 28.73% | 7.22 | 7.39 | 7.36 | 8.30 | 9.80 | 41.21 | 20.30 | 18.25 | 13.03 | 10.47 | -0.10 | -0.05 | -0.04 | 1.04 | ||
| SSYS | STRATASYS LTD | $11.12 | 288,144 | 9.23% | 10.93 | 10.22 | 9.88 | 10.05 | 9.06 | 68.74 | 80.50 | 79.70 | 84.88 | 86.02 | 0.43 | 0.31 | 0.12 | 1.38 | ||
| CNCK | COINCHECK GROUP NV | $6.12 | 57,970 | -1.26% | 7.17 | 7.35 | 6.33 | 7.11 | 8.90 | 43.49 | 9.17 | 8.44 | 11.54 | 9.95 | 0.02 | 0.27 | -0.25 | 0.47 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.52 | 27,694 | -52.20% | 22.95 | 23.22 | 23.13 | 23.51 | 23.13 | 39.85 | 17.69 | 17.49 | 1.93 | 1.64 | -0.14 | -0.06 | -0.08 | 0.48 | ||
| KRUS | KURA SUSHI USA INC | $65.49 | 231,215 | -6.41% | 65.27 | 63.02 | 56.83 | 67.22 | 75.22 | 58.18 | 69.14 | 76.17 | 38.51 | 53.27 | 2.74 | 2.43 | 0.31 | 1.77 | ||
| CGNT | COGNYTE SOFTWARE LTD | $10.95 | 521,841 | 8.62% | 10.00 | 9.86 | 9.20 | 9.27 | 8.29 | 73.87 | 79.63 | 62.27 | 81.58 | 52.93 | 0.28 | 0.22 | 0.07 | 1.18 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.27 | 788,665 | 36.56% | 3.05 | 2.69 | 2.51 | 2.46 | 2.82 | 76.51 | 95.31 | 93.33 | 98.23 | 93.87 | 0.23 | 0.16 | 0.06 | 1.48 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.85 | 179,435 | 367.07% | 2.80 | 2.65 | 2.62 | 3.09 | 3.38 | 59.31 | 71.93 | 71.55 | 66.68 | 67.18 | 0.08 | 0.04 | 0.03 | 1.27 | ||
| ANGI | ANGI INC | $16.33 | 836,233 | -28.81% | 16.09 | 13.98 | 14.13 | 15.71 | 19.54 | 64.15 | 90.81 | 90.25 | 90.83 | 91.34 | 0.90 | 0.49 | 0.41 | 1.46 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.02 | 5,367 | 75.79% | 36.58 | 35.97 | 35.54 | 35.97 | 35.55 | 56.98 | 61.22 | 72.14 | 73.19 | 81.17 | 0.54 | 0.36 | 0.18 | 0.60 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.89 | 679,978 | 21.49% | 5.76 | 5.72 | 5.58 | 5.73 | 5.95 | 60.27 | 87.68 | 72.62 | 82.94 | 61.90 | 0.08 | 0.06 | 0.02 | 0.69 | ||
| AIOT | POWERFLEET INC | $5.90 | 1,161,203 | 14.83% | 5.69 | 5.37 | 5.35 | 5.98 | 5.72 | 62.98 | 89.15 | 89.19 | 84.68 | 86.99 | 0.20 | 0.10 | 0.10 | 1.13 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.37 | 544,990 | -16.15% | 10.65 | 10.47 | 10.53 | 12.96 | 12.84 | 47.78 | 65.56 | 72.63 | 62.40 | 74.91 | 0.05 | -0.01 | 0.05 | 1.53 | ||
| KFRC | KFORCE INC | $41.82 | 93,951 | 8.11% | 40.85 | 40.53 | 44.83 | 49.07 | 54.70 | 48.86 | 94.52 | 87.56 | 97.49 | 97.85 | -0.83 | -1.46 | 0.63 | 0.87 | ||
| VSTS | VESTIS CORP | $5.91 | 1,948,798 | 11.98% | 6.14 | 7.45 | 8.58 | 11.46 | 13.04 | 31.68 | 21.96 | 23.80 | 36.01 | 37.62 | -0.81 | -0.73 | -0.08 | 1.24 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.81 | 60,152 | -54.12% | 15.13 | 14.48 | 13.77 | 13.12 | 12.18 | 70.17 | 86.32 | 91.44 | 89.79 | 96.60 | 0.66 | 0.48 | 0.18 | 0.79 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.85 | 346,629 | 7.85% | 25.83 | 28.77 | 29.82 | 31.85 | 27.75 | 30.41 | 17.71 | 17.90 | 20.40 | 19.23 | -1.76 | -1.25 | -0.51 | 0.96 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $91.64 | 29,316 | -33.38% | 90.11 | 87.46 | 80.14 | 80.87 | 73.69 | 73.96 | 90.77 | 88.82 | 90.45 | 90.91 | 3.19 | 3.05 | 0.14 | 0.70 | ||
| HBT | HBT FINANCIAL INC | $24.60 | 19,008 | -13.45% | 24.05 | 23.76 | 22.95 | 23.24 | 22.82 | 65.31 | 93.19 | 92.59 | 91.09 | 91.86 | 0.44 | 0.35 | 0.09 | 0.70 | ||
| RWT | REDWOOD TRUST INC | $5.81 | 979,272 | 105.64% | 5.90 | 5.94 | 5.88 | 6.18 | 6.75 | 47.21 | 24.85 | 35.32 | 19.04 | 32.37 | 0.02 | 0.02 | -0.00 | 1.14 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.14 | 1,409,430 | 35.19% | 9.66 | 10.44 | 11.16 | 14.59 | 18.95 | 46.74 | 27.40 | 21.51 | 54.22 | 40.85 | -0.47 | -0.50 | 0.03 | 1.51 | ||
| GHRS | GH RESEARCH PLC | $12.45 | 572,011 | 291.13% | 10.75 | 10.37 | 10.43 | 10.55 | 9.59 | 67.76 | 85.58 | 78.02 | 89.48 | 75.41 | 0.36 | 0.13 | 0.23 | 0.95 | ||
| AMRC | AMERESCO INC | $14.66 | 392,226 | 2.71% | 14.16 | 12.59 | 11.71 | 16.10 | 23.13 | 65.46 | 83.84 | 83.93 | 89.89 | 92.58 | 0.96 | 0.67 | 0.30 | 1.68 | ||
| DAKT | DAKTRONICS INC | $15.40 | 222,733 | -22.17% | 14.65 | 13.76 | 12.94 | 14.50 | 14.43 | 77.75 | 96.34 | 96.50 | 99.64 | 97.42 | 0.68 | 0.48 | 0.20 | 0.95 | ||
| UXIN | UXIN LTD | $4.54 | 19,112 | 50.23% | 4.57 | 4.67 | 4.29 | 4.38 | 4.00 | 50.74 | 37.01 | 38.53 | 6.78 | 3.52 | 0.06 | 0.11 | -0.05 | 1.25 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.85 | 89,878 | 16.71% | 24.26 | 23.90 | 22.39 | 22.62 | 25.38 | 52.99 | 69.18 | 75.70 | 24.24 | 29.43 | 0.67 | 0.71 | -0.04 | 0.66 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $50.74 | 39,127 | -18.88% | 54.34 | 54.63 | 51.89 | 54.11 | 47.56 | 42.19 | 15.07 | 21.14 | 1.66 | 10.35 | 0.04 | 0.72 | -0.68 | 1.56 | ||
| OSBC | OLD SECOND BANCORP INC | $17.03 | 101,905 | -42.19% | 16.94 | 16.45 | 16.12 | 17.19 | 17.02 | 61.67 | 82.15 | 83.63 | 69.67 | 77.32 | 0.35 | 0.25 | 0.09 | 0.82 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.92 | 7,537,174 | 11.87% | 2.59 | 2.47 | 2.17 | 2.09 | 1.84 | 73.29 | 77.69 | 60.94 | 84.56 | 58.45 | 0.17 | 0.14 | 0.03 | 1.64 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.74 | 425,777 | -9.14% | 24.92 | 22.06 | 17.81 | 14.70 | 13.62 | 66.80 | 78.52 | 74.60 | 13.60 | 10.95 | 2.21 | 2.18 | 0.03 | 0.80 | ||
| AVO | MISSION PRODUCE INC | $10.77 | 132,563 | -26.27% | 10.56 | 10.52 | 10.27 | 11.33 | 11.78 | 57.36 | 86.15 | 86.71 | 80.29 | 84.59 | 0.09 | 0.04 | 0.05 | 0.62 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.16 | 2,989,126 | 5.07% | 7.18 | 7.13 | 7.26 | 7.73 | 7.86 | 51.60 | 63.64 | 58.27 | 61.64 | 58.67 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| PDFS | PDF SOLUTIONS INC | $19.41 | 151,367 | -14.71% | 19.47 | 19.03 | 19.20 | 22.59 | 26.47 | 52.04 | 59.96 | 72.13 | 42.93 | 63.68 | 0.19 | 0.06 | 0.14 | 1.39 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.99 | 54,717 | -10.73% | 37.12 | 36.09 | 35.67 | 35.41 | 31.62 | 66.62 | 86.12 | 85.14 | 99.27 | 99.38 | 0.79 | 0.50 | 0.29 | 0.65 | ||
| AMTB | AMERANT BANCORP INC | $18.04 | 166,567 | 40.56% | 17.98 | 17.66 | 18.93 | 20.73 | 21.36 | 48.06 | 71.15 | 74.70 | 81.07 | 86.88 | -0.19 | -0.36 | 0.17 | 1.06 | ||
| EZPW | EZCORP INC | $13.71 | 638,796 | -3.99% | 14.23 | 15.06 | 14.95 | 13.88 | 12.76 | 32.39 | 9.51 | 8.46 | 13.78 | 9.53 | -0.41 | -0.21 | -0.20 | 0.59 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.47 | 213,131 | -5.74% | 28.26 | 27.11 | 26.66 | 29.30 | 30.38 | 58.38 | 78.11 | 84.95 | 63.89 | 75.55 | 0.70 | 0.41 | 0.29 | 1.37 | ||
| VMEO | VIMEO INC | $4.56 | 679,850 | -7.81% | 4.72 | 4.89 | 5.05 | 5.68 | 5.62 | 37.54 | 9.23 | 15.95 | 15.95 | 25.72 | -0.12 | -0.11 | -0.02 | 1.59 | ||
| RC | READY CAPITAL CORP | $4.40 | 1,834,339 | -8.43% | 4.35 | 4.40 | 4.65 | 5.62 | 6.62 | 46.11 | 81.72 | 76.26 | 85.41 | 87.93 | -0.09 | -0.13 | 0.04 | 1.07 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.04 | 546,453 | 9.80% | 10.95 | 10.12 | 9.27 | 9.88 | 10.42 | 67.83 | 81.59 | 85.25 | 54.67 | 67.67 | 0.61 | 0.52 | 0.09 | 1.03 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 385,049 | -55.82% | 1.85 | 1.89 | 1.86 | 2.16 | 2.79 | 47.08 | 39.17 | 36.67 | 20.27 | 13.36 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.56 | 188,590 | -29.89% | 26.02 | 25.19 | 23.49 | 21.86 | 21.37 | 70.08 | 95.33 | 95.15 | 91.20 | 90.92 | 0.93 | 0.87 | 0.07 | 0.64 | ||
| MBWM | MERCANTILE BANK CORP | $45.98 | 40,251 | 1.50% | 45.22 | 43.88 | 42.99 | 44.91 | 45.15 | 65.22 | 80.90 | 81.89 | 77.22 | 83.32 | 1.01 | 0.70 | 0.31 | 0.86 | ||
| IMNM | IMMUNOME INC | $8.56 | 771,020 | 16.42% | 7.91 | 8.21 | 7.76 | 8.96 | 11.03 | 59.06 | 52.74 | 46.32 | 54.38 | 45.74 | 0.08 | 0.06 | 0.02 | 1.42 | ||
| HY | HYSTER-YALE INC | $42.06 | 38,604 | -25.96% | 41.75 | 40.53 | 41.02 | 46.20 | 53.06 | 54.77 | 81.97 | 84.10 | 77.80 | 83.00 | 0.61 | 0.19 | 0.42 | 1.18 | ||
| DGICA | DONEGAL GROUP INC | $20.61 | 101,513 | -8.19% | 20.12 | 19.77 | 19.00 | 17.25 | 16.24 | 66.63 | 88.17 | 90.72 | 85.39 | 85.04 | 0.51 | 0.44 | 0.07 | 0.38 | ||
| PSFE | PAYSAFE LTD | $12.44 | 456,841 | 2.80% | 13.93 | 14.61 | 15.19 | 16.88 | 18.87 | 33.87 | 6.08 | 5.31 | 5.88 | 4.54 | -0.71 | -0.44 | -0.27 | 1.79 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $21.54 | 744,953 | -12.77% | 21.46 | 20.45 | 19.26 | 22.44 | 28.17 | 57.32 | 71.42 | 79.15 | 58.53 | 71.66 | 0.71 | 0.58 | 0.13 | 1.46 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.15 | 64,913 | -25.00% | 62.03 | 63.54 | 67.05 | 73.08 | 82.45 | 44.98 | 59.61 | 52.47 | 94.79 | 93.78 | -1.39 | -1.76 | 0.37 | 0.38 | ||
| FIGS | FIGS INC | $4.56 | 1,049,332 | -17.17% | 4.71 | 4.45 | 4.39 | 4.99 | 5.38 | 52.51 | 53.97 | 57.02 | 39.57 | 44.66 | 0.09 | 0.08 | 0.01 | 1.58 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.40 | 65,210 | -25.31% | 27.25 | 26.70 | 26.31 | 27.47 | 28.04 | 59.08 | 75.85 | 77.57 | 63.66 | 70.83 | 0.41 | 0.30 | 0.11 | 0.91 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.27 | 1,610,788 | 16.87% | 4.24 | 4.14 | 4.17 | 4.65 | 5.03 | 56.19 | 88.49 | 88.35 | 82.25 | 89.80 | 0.06 | 0.02 | 0.04 | 1.10 | ||
| NUVB | NUVATION BIO INC | $2.17 | 5,644,998 | 76.07% | 2.17 | 2.19 | 2.03 | 2.22 | 2.46 | 51.89 | 47.02 | 47.22 | 35.19 | 37.25 | 0.05 | 0.06 | -0.00 | 1.15 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $6.85 | 2,465,459 | 58.04% | 6.69 | 7.04 | 7.03 | 8.81 | 12.86 | 49.52 | 34.65 | 31.11 | 32.82 | 27.94 | -0.13 | -0.10 | -0.03 | 1.65 | ||
| SXC | SUNCOKE ENERGY INC | $8.71 | 636,693 | 14.37% | 8.77 | 9.05 | 9.07 | 9.44 | 9.63 | 42.51 | 24.51 | 24.67 | 42.40 | 36.85 | -0.11 | -0.09 | -0.03 | 0.99 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.18 | 191,595 | -8.93% | 16.10 | 15.51 | 15.66 | 16.30 | 18.81 | 59.95 | 82.63 | 88.36 | 78.54 | 88.98 | 0.32 | 0.17 | 0.15 | 0.85 | ||
| STKL | SUNOPTA INC | $6.25 | 740,287 | -11.93% | 6.05 | 5.20 | 4.89 | 6.04 | 6.35 | 69.18 | 83.97 | 82.70 | 84.21 | 84.30 | 0.48 | 0.33 | 0.16 | 1.14 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.74 | 624,974 | 184.87% | 4.19 | 4.50 | 8.60 | 15.23 | 16.10 | 33.46 | 20.83 | 24.63 | 59.61 | 66.15 | -1.13 | -1.42 | 0.29 | 1.48 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.10 | 128,241 | 142.85% | 11.21 | 11.10 | 10.86 | 10.65 | 10.38 | 52.13 | 25.76 | 44.61 | 3.15 | 18.52 | 0.11 | 0.12 | -0.01 | 0.05 | ||
| MCBS | METROCITY BANKSHARES INC | $28.86 | 15,302 | -7.11% | 29.02 | 28.51 | 27.61 | 29.29 | 30.18 | 55.65 | 69.79 | 76.62 | 44.39 | 66.44 | 0.45 | 0.40 | 0.05 | 0.98 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.59 | 289,557 | 14.18% | 5.45 | 5.19 | 5.39 | 5.82 | 6.02 | 59.43 | 84.93 | 85.66 | 80.82 | 84.05 | 0.11 | 0.02 | 0.08 | 0.48 | ||
| WLDN | WILLDAN GROUP INC | $50.55 | 202,091 | -35.01% | 45.68 | 42.41 | 41.00 | 38.41 | 39.77 | 85.99 | 98.27 | 97.50 | 100.00 | 99.51 | 2.74 | 1.69 | 1.05 | 1.10 | ||
| CSIQ | CANADIAN SOLAR INC | $10.93 | 1,797,242 | 86.40% | 10.20 | 9.79 | 9.13 | 10.00 | 11.67 | 62.13 | 71.79 | 69.69 | 94.72 | 88.85 | 0.52 | 0.36 | 0.16 | 1.43 | ||
| VZLA | VIZSLA SILVER CORP | $2.55 | 2,569,024 | -9.49% | 2.36 | 2.26 | 2.22 | 2.11 | 2.02 | 63.76 | 89.94 | 84.31 | 96.99 | 89.11 | 0.08 | 0.05 | 0.03 | 1.12 | ||
| SWIM | LATHAM GROUP INC | $6.26 | 441,189 | -1.62% | 6.20 | 5.95 | 6.01 | 6.38 | 6.35 | 55.12 | 64.16 | 58.18 | 41.09 | 37.32 | 0.15 | 0.09 | 0.06 | 1.88 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.41 | 51,280 | -33.98% | 24.40 | 23.86 | 23.69 | 24.91 | 25.31 | 56.60 | 74.44 | 79.28 | 60.95 | 71.25 | 0.32 | 0.21 | 0.11 | 0.97 | ||
| REX | REX AMERICAN RESOURCES CORP | $42.54 | 113,324 | 67.95% | 41.72 | 41.01 | 38.98 | 40.11 | 42.38 | 62.84 | 85.40 | 86.11 | 77.32 | 82.07 | 0.93 | 0.80 | 0.13 | 0.97 | ||
| UFCS | UNITED FIRE GROUP INC | $28.42 | 42,948 | -43.04% | 28.11 | 28.05 | 28.06 | 27.34 | 25.17 | 54.80 | 77.97 | 76.70 | 73.92 | 73.41 | 0.19 | 0.13 | 0.06 | 0.72 | ||
| NEXA | NEXA RESOURCES SA | $5.45 | 28,259 | 868.11% | 5.27 | 5.53 | 5.71 | 5.97 | 6.62 | 46.86 | 19.92 | 14.97 | 61.87 | 48.89 | -0.16 | -0.15 | -0.00 | 0.95 | ||
| TH | TARGET HOSPITALITY CORP | $7.25 | 584,550 | -30.04% | 7.04 | 6.90 | 6.57 | 7.68 | 8.22 | 58.35 | 86.02 | 78.64 | 67.41 | 63.93 | 0.15 | 0.12 | 0.03 | 0.83 | ||
| WEST | WESTROCK COFFEE CO | $7.59 | 216,677 | -49.82% | 7.22 | 6.56 | 6.47 | 6.48 | 6.94 | 66.37 | 90.03 | 89.99 | 82.26 | 88.59 | 0.40 | 0.24 | 0.16 | 0.54 | ||
| EMBC | EMBECTA CORP | $12.29 | 1,043,048 | 252.04% | 12.18 | 12.17 | 12.37 | 14.85 | 15.23 | 50.75 | 30.17 | 22.38 | 24.59 | 15.38 | -0.10 | -0.10 | -0.01 | 0.91 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.29 | 16,103 | -38.54% | 39.24 | 38.70 | 38.32 | 39.94 | 41.67 | 53.81 | 64.28 | 74.19 | 58.53 | 73.45 | 0.32 | 0.22 | 0.10 | 0.77 | ||
| GSM | FERROGLOBE PLC | $3.84 | 684,467 | 25.27% | 3.79 | 3.68 | 3.66 | 3.75 | 4.05 | 57.24 | 75.18 | 74.87 | 56.83 | 56.87 | 0.08 | 0.05 | 0.03 | 1.34 | ||
| HELE | HELEN OF TROY LTD | $31.26 | 398,267 | -6.65% | 29.50 | 28.97 | 38.97 | 49.32 | 55.71 | 46.87 | 69.30 | 65.14 | 89.95 | 85.32 | -2.08 | -3.26 | 1.18 | 0.98 | ||
| HAFC | HANMI FINANCIAL CORP | $23.66 | 101,063 | -6.21% | 23.70 | 23.40 | 22.43 | 22.94 | 22.26 | 56.64 | 67.40 | 70.27 | 22.23 | 32.65 | 0.42 | 0.41 | 0.01 | 0.96 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.86 | 470,242 | 184.66% | 19.63 | 20.27 | 19.46 | 22.77 | 24.89 | 58.28 | 41.06 | 27.27 | 47.30 | 29.88 | -0.02 | -0.00 | -0.02 | 0.79 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.38 | 147,368 | -43.17% | 19.83 | 19.40 | 19.62 | 20.88 | 20.44 | 62.87 | 90.48 | 85.67 | 96.65 | 91.80 | 0.24 | 0.05 | 0.19 | 0.58 | ||
| EQBK | EQUITY BANCSHARES INC | $40.69 | 41,673 | -2.25% | 40.46 | 39.61 | 38.77 | 40.72 | 41.58 | 61.25 | 77.51 | 80.59 | 63.94 | 73.53 | 0.71 | 0.54 | 0.17 | 0.80 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $66.85 | 58,525 | -15.22% | 66.16 | 64.08 | 57.91 | 59.25 | 57.45 | 67.17 | 72.88 | 72.62 | 9.92 | 8.11 | 2.71 | 2.68 | 0.02 | 1.29 | ||
| TK | TEEKAY CORP LTD | $8.47 | 980,491 | 3.67% | 8.11 | 7.68 | 6.94 | 6.97 | 7.47 | 75.17 | 94.32 | 94.52 | 100.00 | 94.29 | 0.44 | 0.38 | 0.06 | 0.69 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.65 | 79,297 | -24.68% | 36.47 | 35.11 | 30.26 | 29.07 | 29.70 | 70.75 | 88.25 | 89.20 | 25.76 | 37.35 | 2.04 | 2.09 | -0.04 | 1.08 | ||
| RYI | RYERSON HOLDING CORP | $22.00 | 128,818 | -8.70% | 21.55 | 21.86 | 22.35 | 22.04 | 21.66 | 50.74 | 59.69 | 55.96 | 75.99 | 68.64 | -0.17 | -0.26 | 0.09 | 1.40 | ||
| REPL | REPLIMUNE GROUP INC | $9.19 | 2,051,053 | 99.16% | 7.74 | 8.50 | 9.08 | 10.91 | 11.17 | 56.49 | 45.47 | 28.91 | 60.43 | 40.03 | -0.29 | -0.39 | 0.10 | 1.01 | ||
| HCKT | HACKETT GROUP INC | $25.57 | 92,700 | -50.75% | 25.35 | 25.58 | 26.87 | 28.71 | 28.13 | 45.43 | 81.19 | 81.73 | 85.45 | 86.89 | -0.32 | -0.47 | 0.15 | 0.76 | ||
| NBBK | NB BANCORP INC | $17.43 | 84,901 | -40.51% | 17.61 | 17.41 | 17.46 | 18.02 | 18.40 | 50.51 | 48.36 | 56.66 | 30.09 | 49.39 | 0.10 | 0.07 | 0.04 | 0.69 | ||
| ODC | OIL-DRI CORP OF AMERICA | $48.37 | 41,512 | 59.45% | 46.85 | 44.72 | 45.04 | 44.13 | 39.49 | 72.15 | 95.25 | 94.11 | 99.76 | 97.08 | 1.19 | 0.66 | 0.52 | 0.48 | ||
| CRESY | CRESUD INC | $11.83 | 132,857 | -51.36% | 11.47 | 11.31 | 11.13 | 11.58 | 10.68 | 58.57 | 86.56 | 82.02 | 89.62 | 81.93 | 0.15 | 0.08 | 0.07 | 1.11 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.98 | 633,944 | 29.30% | 8.76 | 8.32 | 8.70 | 9.85 | 10.90 | 58.95 | 94.46 | 96.58 | 93.16 | 96.08 | 0.13 | -0.04 | 0.16 | 0.64 | ||
| HLF | HERBALIFE LTD | $6.92 | 1,063,419 | -7.16% | 6.91 | 6.93 | 7.45 | 7.08 | 7.39 | 48.03 | 48.37 | 49.20 | 68.44 | 70.47 | -0.09 | -0.13 | 0.04 | 0.87 | ||
| ERII | ENERGY RECOVERY INC | $12.91 | 533,198 | 20.28% | 12.69 | 13.99 | 14.95 | 14.91 | 15.97 | 40.30 | 42.94 | 38.52 | 52.49 | 45.01 | -0.69 | -0.61 | -0.08 | 1.09 | ||
| AACT | ARES ACQUISITION CORP II | $11.28 | 75,850 | -90.93% | 11.28 | 11.26 | 11.21 | 11.11 | 10.98 | 60.57 | 66.67 | 68.97 | 15.46 | 16.48 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $18.31 | 655,363 | -2.20% | 16.94 | 15.06 | 14.36 | 16.76 | 19.59 | 68.13 | 88.62 | 90.44 | 84.75 | 88.61 | 1.30 | 0.75 | 0.55 | 1.12 | ||
| CAC | CAMDEN NATIONAL CORP | $41.17 | 40,296 | 11.45% | 40.79 | 39.94 | 39.61 | 41.65 | 41.74 | 60.79 | 82.08 | 83.54 | 82.88 | 87.65 | 0.59 | 0.36 | 0.23 | 0.75 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.22 | 277,467 | -21.45% | 26.89 | 27.63 | 27.26 | 28.01 | 29.10 | 49.27 | 53.33 | 54.42 | 47.53 | 48.76 | -0.07 | -0.05 | -0.01 | 0.94 | ||
| HBNC | HORIZON BANCORP INC | $15.69 | 104,023 | -4.48% | 15.57 | 15.17 | 14.79 | 15.63 | 15.91 | 61.84 | 82.68 | 86.42 | 71.15 | 82.73 | 0.34 | 0.26 | 0.09 | 0.98 | ||
| RDVT | RED VIOLET INC | $49.29 | 83,305 | 2.96% | 47.26 | 42.95 | 39.67 | 38.55 | 34.74 | 79.01 | 95.28 | 95.41 | 98.72 | 99.20 | 3.11 | 2.38 | 0.74 | 1.11 | ||
| BBNX | BETA BIONICS INC | $15.84 | 483,520 | -2.81% | 14.25 | 12.69 | 12.64 | N/A | N/A | 65.90 | 85.84 | 74.50 | 83.80 | 71.11 | 0.69 | 0.27 | 0.42 | 2.01 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.88 | 25,532 | 39.98% | 18.32 | 17.55 | 17.10 | 18.20 | 19.97 | 63.55 | 85.07 | 89.11 | 78.74 | 89.39 | 0.64 | 0.44 | 0.20 | 0.84 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $65.20 | 128,202 | 197.63% | 62.90 | 61.13 | 59.17 | 62.56 | 58.57 | 71.05 | 89.22 | 90.89 | 100.00 | 100.00 | 1.67 | 1.18 | 0.49 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.